Data:
{
"symbol": "CPB",
"price": 22.96,
"marketCap": 6846809760,
"beta": -0.001,
"lastDividend": 1.56,
"range": "19.56-34.17",
"change": 0.15,
"changePercentage": 0.65761,
"volume": 6489279,
"averageVolume": 8752859,
"companyName": "Campbell Soup Company",
"currency": "USD",
"cik": "0000016732",
"isin": "US1344291091",
"cusip": "134429109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Packaged Foods",
"website": "https://www.thecampbellscompany.com",
"description": "Campbell Soup Company (CPB) is a leading international producer and marketer of a wide variety of food and beverage products. The enterprise conducts its business through two main operational divisions: Meals & Beverages and Snacks. The Meals & Beverages segment serves both retail and food service industries throughout the United States and Canada. Its extensive product range includes classic Campbell's condensed and ready-to-enjoy soups; Swanson brand broths and stocks; Pacific Foods' line of broths, soups, and non-dairy beverages; Prego pasta sauces; Pace brand Mexican sauces; Campbell's gravies, pasta dishes, beans, and dinner sauces; Swanson canned poultry; Plum organic baby food and snacks; V8 juices and drinks; and Campbell's tomato juice. The Snacks division primarily targets the retail sector, with a significant presence in Latin America. This segment offers a diverse array of treats, such as Pepperidge Farm's selection of cookies, crackers, fresh bakery items, and frozen goods, including Milano cookies and Goldfish crackers. Other notable brands within this category are Snyder's of Hanover pretzels, Lance sandwich crackers, Cape Cod and Kettle Brand potato chips, Late July snacks, Snack Factory Pretzel Crisps, Pop Secret popcorn, Emerald nuts, and numerous other snacking options. Campbell Soup Company employs a comprehensive distribution strategy, selling its merchandise across an extensive network that encompasses major retail food chains, mass discounters and merchandisers, club stores, convenience stores, drug stores, and dollar stores. Additionally, products are available via e-commerce platforms, various other retail, commercial, and non-commercial establishments, and a system of independent contractor distributors. Established in 1869, the company's corporate headquarters are situated in Camden, New Jersey.",
"ceo": "Mick J. Beekhuizen",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "13700",
"phone": "856 342 4800",
"address": "1 Campbell Place",
"city": "Camden",
"state": "NJ",
"zip": "08103-1799",
"image": "https://images.financialmodelingprep.com/symbol/CPB.png",
"ipoDate": "1954-12-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0002012383-26-002277",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000201238326002277/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001383493-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000138349326000005/xslF345X06/wk-form4_1782850170.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0002078870-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000207887026000006/xslF345X06/wk-form4_1782850153.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001834776-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000183477626000006/xslF345X06/wk-form4_1782850133.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001940579-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000194057926000006/xslF345X06/wk-form4_1782850117.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001554779-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000155477926000009/xslF345X06/wk-form4_1782850097.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001387148-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000138714826000004/xslF345X06/wk-form4_1782850080.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001647807-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000164780726000004/xslF345X06/wk-form4_1782850062.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001563556-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000156355626000004/xslF345X06/wk-form4_1782850043.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001754758-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000175475826000004/xslF345X06/wk-form4_1782850026.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001587868-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000158786826000010/xslF345X06/wk-form4_1782850005.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001595087-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000159508726000004/xslF345X06/wk-form4_1782849984.xml"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0000016732-26-000017",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000001673226000017/cpb-20260624.htm"
},
{
"form": "8-K",
"date": "2026-06-17",
"accession": "0000016732-26-000014",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000001673226000014/cpb-20260617.htm"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001940579-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000194057926000004/xslF345X06/wk-form4_1781122028.xml"
}
]
}
Data:
{
"symbol": "CPB",
"name": "Campbell Soup Company",
"price": 22.035,
"changePercentage": -4.02875,
"change": -0.925,
"volume": 1704474,
"dayLow": 21.92,
"dayHigh": 22.675,
"yearHigh": 34.17,
"yearLow": 19.56,
"marketCap": 6570969210,
"priceAvg50": 21.781,
"priceAvg200": 25.13445,
"exchange": "NASDAQ",
"open": 22.6,
"previousClose": 22.96,
"timestamp": 1785425383
}
Data:
{
"volume": 1704474,
"avgVolume": 8752859,
"short_ratio": [
{
"symbol": "CPB",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 1476585,
"short_exempt_volume": 371,
"total_volume": 2176406,
"short_volume_ratio": 0.6785,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 22.05,
"vah": 22.75,
"val": 21.53,
"profile": [
{
"price": 21.32,
"volume": 456489
},
{
"price": 21.36,
"volume": 255974
},
{
"price": 21.4,
"volume": 432025
},
{
"price": 21.44,
"volume": 1350166
},
{
"price": 21.47,
"volume": 1568361
},
{
"price": 21.51,
"volume": 1080990
},
{
"price": 21.55,
"volume": 967304
},
{
"price": 21.59,
"volume": 2079048
},
{
"price": 21.63,
"volume": 1125090
},
{
"price": 21.66,
"volume": 870949
},
{
"price": 21.7,
"volume": 1994753
},
{
"price": 21.74,
"volume": 2594853
},
{
"price": 21.78,
"volume": 1174495
},
{
"price": 21.82,
"volume": 2015273
},
{
"price": 21.85,
"volume": 1630162
},
{
"price": 21.89,
"volume": 1759027
},
{
"price": 21.93,
"volume": 1720807
},
{
"price": 21.97,
"volume": 1375628
},
{
"price": 22.01,
"volume": 3435611
},
{
"price": 22.05,
"volume": 4243705
},
{
"price": 22.08,
"volume": 3343030
},
{
"price": 22.12,
"volume": 3635593
},
{
"price": 22.16,
"volume": 2118824
},
{
"price": 22.2,
"volume": 3383083
},
{
"price": 22.24,
"volume": 2631005
},
{
"price": 22.27,
"volume": 2138699
},
{
"price": 22.31,
"volume": 2027916
},
{
"price": 22.35,
"volume": 2178352
},
{
"price": 22.39,
"volume": 1686297
},
{
"price": 22.43,
"volume": 2073115
},
{
"price": 22.46,
"volume": 1490261
},
{
"price": 22.5,
"volume": 2090351
},
{
"price": 22.54,
"volume": 1600720
},
{
"price": 22.58,
"volume": 1788967
},
{
"price": 22.62,
"volume": 1998365
},
{
"price": 22.66,
"volume": 2690883
},
{
"price": 22.69,
"volume": 3111295
},
{
"price": 22.73,
"volume": 1396605
},
{
"price": 22.77,
"volume": 467076
},
{
"price": 22.81,
"volume": 231516
},
{
"price": 22.85,
"volume": 1174251
},
{
"price": 22.88,
"volume": 1288172
},
{
"price": 22.92,
"volume": 2470590
},
{
"price": 22.96,
"volume": 1818135
},
{
"price": 23.0,
"volume": 1628568
},
{
"price": 23.04,
"volume": 1520862
},
{
"price": 23.08,
"volume": 715167
},
{
"price": 23.11,
"volume": 1245709
},
{
"price": 23.15,
"volume": 2039259
},
{
"price": 23.19,
"volume": 2148813
},
{
"price": 23.23,
"volume": 1006659
},
{
"price": 23.27,
"volume": 952675
},
{
"price": 23.3,
"volume": 523680
},
{
"price": 23.34,
"volume": 1616722
},
{
"price": 23.38,
"volume": 994603
},
{
"price": 23.42,
"volume": 497789
},
{
"price": 23.46,
"volume": 621079
},
{
"price": 23.49,
"volume": 300252
},
{
"price": 23.53,
"volume": 409368
},
{
"price": 23.57,
"volume": 96156
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CPB",
"marketCap": 6572430419,
"enterpriseValueTTM": 13180430419,
"evToSalesTTM": 1.3276017746776794,
"evToOperatingCashFlowTTM": 12.004034989981786,
"evToFreeCashFlowTTM": 14.67753944209354,
"evToEBITDATTM": 8.592197144067796,
"netDebtToEBITDATTM": 4.3076923076923075,
"currentRatioTTM": 0.8662830060934327,
"incomeQualityTTM": 1.805921052631579,
"grahamNumberTTM": 24.90987312691767,
"grahamNetNetTTM": -32.11577181208054,
"taxBurdenTTM": 0.7676767676767676,
"interestBurdenTTM": 0.705253784505788,
"workingCapitalTTM": -395000000,
"investedCapitalTTM": 11658000000,
"returnOnAssetsTTM": 0.04015321621978603,
"operatingReturnOnAssetsTTM": 0.07497540177107248,
"returnOnTangibleAssetsTTM": 0.1043956043956044,
"returnOnEquityTTM": 0.1530329725648125,
"returnOnInvestedCapitalTTM": 0.06722759312400747,
"returnOnCapitalEmployedTTM": 0.0937807679684936,
"earningsYieldTTM": 0.09257158409865014,
"freeCashFlowYieldTTM": 0.13663134377261787,
"capexToOperatingCashFlowTTM": 0.18214936247723132,
"capexToDepreciationTTM": 0.4854368932038835,
"capexToRevenueTTM": 0.020145044319097503,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15934730056406124,
"researchAndDevelopementToRevenueTTM": 0.009770346494762288,
"stockBasedCompensationToRevenueTTM": 0.005338436744560838,
"intangiblesToTotalAssetsTTM": 0.6153744551578392,
"averageReceivablesTTM": 611500000,
"averagePayablesTTM": 1395000000,
"averageInventoryTTM": 1405500000,
"daysOfSalesOutstandingTTM": 20.294117647058822,
"daysOfPayablesOutstandingTTM": 70.3234711211778,
"daysOfInventoryOutstandingTTM": 74.97381087202719,
"operatingCycleTTM": 95.26792851908601,
"cashConversionCycleTTM": 24.94445739790821,
"freeCashFlowToEquityTTM": 978000000,
"freeCashFlowToFirmTTM": 1152101010.10101,
"tangibleAssetValueTTM": -5288000000,
"netCurrentAssetValueTTM": -8553000000,
"grossProfitMarginTTM": 0.2884770346494762,
"ebitMarginTTM": 0.11311442385173247,
"ebitdaMarginTTM": 0.15451248992747785,
"operatingProfitMarginTTM": 0.11512892828364223,
"pretaxProfitMarginTTM": 0.07977437550362611,
"continuousOperationsProfitMarginTTM": 0.06124093473005641,
"netProfitMarginTTM": 0.06124093473005641,
"bottomLineProfitMarginTTM": 0.06124093473005641,
"receivablesTurnoverTTM": 17.985507246376812,
"payablesTurnoverTTM": 5.190301249081558,
"inventoryTurnoverTTM": 4.868366643694004,
"fixedAssetTurnoverTTM": 3.629981718464351,
"assetTurnoverTTM": 0.6556597543257165,
"quickRatioTTM": 0.37508463100880163,
"solvencyRatioTTM": 0.09170266378689705,
"cashRatioTTM": 0.13608666215301288,
"priceToEarningsRatioTTM": 10.751170731707317,
"priceToEarningsGrowthRatioTTM": 0.30833546249424787,
"forwardPriceToEarningsGrowthRatioTTM": -0.931338266051354,
"priceToEarningsDilutedRatioTTM": 10.857093596059112,
"priceToEarningsDilutedGrowthRatioTTM": 0.3152732948086394,
"priceToBookRatioTTM": 1.6305586395233367,
"priceToSalesRatioTTM": 0.6620095103746979,
"priceToFreeCashFlowRatioTTM": 7.318964831848552,
"priceToOperatingCashFlowRatioTTM": 5.981685063752276,
"debtToAssetsRatioTTM": 0.4629507330603619,
"debtToEquityRatioTTM": 1.740317775571003,
"debtToCapitalRatioTTM": 0.6350788186265628,
"longTermDebtToCapitalRatioTTM": 0.6040888539414193,
"financialLeverageRatioTTM": 3.7591857000993047,
"workingCapitalTurnoverRatioTTM": -55.93239436619718,
"operatingCashFlowRatioTTM": 0.37169939065673663,
"operatingCashFlowSalesRatioTTM": 0.11059629331184528,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8178506375227687,
"debtServiceCoverageRatioTTM": 1.1297071129707112,
"interestCoverageRatioTTM": 3.4531722054380665,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.2708333333333333,
"operatingCashFlowCoverageRatioTTM": 0.15663338088445078,
"capitalExpenditureCoverageRatioTTM": 5.49,
"dividendPaidAndCapexCoverageRatioTTM": 1.6388059701492537,
"dividendPayoutRatioTTM": 0.7730263157894737,
"dividendYieldTTM": 0.07078072,
"revenuePerShareTTM": 33.31543624161074,
"netIncomePerShareTTM": 2.040268456375839,
"interestDebtPerShareTTM": 24.63422818791946,
"cashPerShareTTM": 1.348993288590604,
"bookValuePerShareTTM": 13.523489932885907,
"tangibleBookValuePerShareTTM": -17.74496644295302,
"shareholdersEquityPerShareTTM": 13.516778523489933,
"operatingCashFlowPerShareTTM": 3.684563758389262,
"capexPerShareTTM": 0.6711409395973155,
"freeCashFlowPerShareTTM": 3.0134228187919465,
"netIncomePerEBTTTM": 0.7676767676767676,
"ebtPerEbitTTM": 0.6929133858267716,
"priceToFairValueTTM": 1.6305586395233367,
"debtToMarketCapTTM": 1.066576525441037,
"effectiveTaxRateTTM": 0.23232323232323232,
"enterpriseValueMultipleTTM": 8.592197144067796,
"dividendPerShareTTM": 1.56,
"revenue_history": [
{
"date": "2025",
"revenue": 10253000000
}
],
"dcf": {
"symbol": "CPB",
"date": "2026-07-30",
"dcf": 97.43143013355845,
"Stock Price": 22.96
},
"statements": {
"income": [
{
"date": "2025-08-03",
"symbol": "CPB",
"reportedCurrency": "USD",
"cik": "0000016732",
"filingDate": "2025-09-18",
"acceptedDate": "2025-09-18 07:40:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10253000000,
"costOfRevenue": 7134000000,
"grossProfit": 3119000000,
"researchAndDevelopmentExpenses": 100000000,
"generalAndAdministrativeExpenses": 674000000,
"sellingAndMarketingExpenses": 924000000,
"sellingGeneralAndAdministrativeExpenses": 1598000000,
"otherExpenses": 68000000,
"operatingExpenses": 1766000000,
"costAndExpenses": 8900000000,
"netInterestIncome": -328000000,
"interestIncome": 17000000,
"interestExpense": 345000000,
"depreciationAndAmortization": 434000000,
"ebitda": 1575000000,
"ebit": 1141000000,
"nonOperatingIncomeExcludingInterest": 212000000,
"operatingIncome": 1353000000,
"totalOtherIncomeExpensesNet": -557000000,
"incomeBeforeTax": 796000000,
"incomeTaxExpense": 194000000,
"netIncomeFromContinuingOperations": 602000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 602000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 602000000,
"eps": 2.02,
"epsDiluted": 2.01,
"weightedAverageShsOut": 298000000,
"weightedAverageShsOutDil": 300000000
}
],
"balance_sheet": [
{
"date": "2025-08-03",
"symbol": "CPB",
"reportedCurrency": "USD",
"cik": "0000016732",
"filingDate": "2025-09-18",
"acceptedDate": "2025-09-18 07:40:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 132000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 132000000,
"netReceivables": 583000000,
"accountsReceivables": 541000000,
"otherReceivables": 42000000,
"inventory": 1424000000,
"prepaids": 0,
"otherCurrentAssets": 93000000,
"totalCurrentAssets": 2232000000,
"propertyPlantEquipmentNet": 3093000000,
"goodwill": 4991000000,
"intangibleAssets": 4356000000,
"goodwillAndIntangibleAssets": 9347000000,
"longTermInvestments": 5000000,
"taxAssets": 0,
"otherNonCurrentAssets": 219000000,
"totalNonCurrentAssets": 12664000000,
"otherAssets": 0,
"totalAssets": 14896000000,
"totalPayables": 1456000000,
"accountPayables": 1332000000,
"otherPayables": 124000000,
"accruedExpenses": 389000000,
"shortTermDebt": 730000000,
"capitalLeaseObligationsCurrent": 128000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 203000000,
"totalCurrentLiabilities": 2906000000,
"longTermDebt": 6057000000,
"capitalLeaseObligationsNonCurrent": 297000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1353000000,
"otherNonCurrentLiabilities": 379000000,
"totalNonCurrentLiabilities": 8086000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 425000000,
"totalLiabilities": 10992000000,
"treasuryStock": -1207000000,
"preferredStock": 0,
"commonStock": 12000000,
"retainedEarnings": 4694000000,
"additionalPaidInCapital": 418000000,
"accumulatedOtherComprehensiveIncomeLoss": -15000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3902000000,
"totalEquity": 3904000000,
"minorityInterest": 2000000,
"totalLiabilitiesAndTotalEquity": 14896000000,
"totalInvestments": 5000000,
"totalDebt": 7212000000,
"netDebt": 7080000000
}
],
"cash_flow": [
{
"date": "2025-08-03",
"symbol": "CPB",
"reportedCurrency": "USD",
"cik": "0000016732",
"filingDate": "2025-09-18",
"acceptedDate": "2025-09-18 07:40:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 602000000,
"depreciationAndAmortization": 434000000,
"deferredIncomeTax": -54000000,
"stockBasedCompensation": 57000000,
"changeInWorkingCapital": -235000000,
"accountsReceivables": 26000000,
"inventory": -80000000,
"accountsPayables": 0,
"otherWorkingCapital": -181000000,
"otherNonCashItems": 327000000,
"netCashProvidedByOperatingActivities": 1131000000,
"investmentsInPropertyPlantAndEquipment": -426000000,
"acquisitionsNet": 235000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4000000,
"netCashProvidedByInvestingActivities": -187000000,
"netDebtIssuance": -356000000,
"longTermNetDebtIssuance": -406000000,
"shortTermNetDebtIssuance": 50000000,
"netStockIssuance": -62000000,
"netCommonStockIssuance": -62000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -62000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -459000000,
"commonDividendsPaid": -459000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -42000000,
"netCashProvidedByFinancingActivities": -919000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": 24000000,
"cashAtEndOfPeriod": 132000000,
"cashAtBeginningOfPeriod": 108000000,
"operatingCashFlow": 1131000000,
"capitalExpenditure": -426000000,
"freeCashFlow": 705000000,
"incomeTaxesPaid": 268000000,
"interestPaid": 330000000
}
]
}
}
Data:
{
"price": 22.0299,
"rsi": 49.01478098554206,
"sma20": 22.250495,
"sma50": 21.814797999999996,
"sma200": 25.092649499999997,
"adx": 13.791061577197985,
"atr": 0.8,
"atr_pct": 3.63,
"high_52w": 57.55,
"low_52w": 20,
"structure": {
"ema8": 22.30288828082208,
"ema21": 22.1989640603838,
"ema50": 22.02440032359539,
"ema200": 25.03335332618879,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.8,
"macd": {
"macd": 0.111,
"signal": 0.106,
"histogram": 0.005
},
"bollinger": {
"mid": 22.25,
"upper": 23.22,
"lower": 21.28,
"width_pct": 8.73
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": -2.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.27,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.64,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 200965642.64000002,
"avg_vol": 8752859
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 45.0
}
}
}
}
Data:
{
"prior_day": {
"high": 22.68,
"low": 21.92,
"close": 22.05,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 22.17,
"R1": 22.43,
"S1": 21.67,
"R2": 22.93,
"S2": 21.42
},
"swing": {
"high_20d": 23.67,
"low_20d": 21.28,
"high_60d": 23.76,
"low_60d": 19.55
},
"orb": {
"high": 22.68,
"low": 22.4,
"date": "2026-07-30"
},
"vwap": 22.17,
"volume_profile": {
"poc": 22.05,
"vah": 22.75,
"val": 21.53,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 22.33,
"h": 22.79,
"l": 22.27,
"c": 22.35,
"v": 10348847.7678
},
{
"d": "2026-06-26",
"o": 22.44,
"h": 22.83,
"l": 22.275,
"c": 22.73,
"v": 7757649.21137
},
{
"d": "2026-06-29",
"o": 22.78,
"h": 23.1057,
"l": 22.48,
"c": 23.01,
"v": 8389076.163811
},
{
"d": "2026-06-30",
"o": 23,
"h": 23,
"l": 22.12,
"c": 22.27,
"v": 6132555.879326
},
{
"d": "2026-07-01",
"o": 22.84,
"h": 23.76,
"l": 22.755,
"c": 23.47,
"v": 7811564.999023
},
{
"d": "2026-07-02",
"o": 23.46,
"h": 23.585,
"l": 22.825,
"c": 23.32,
"v": 7839003.647713
},
{
"d": "2026-07-06",
"o": 23.24,
"h": 23.25,
"l": 22.37,
"c": 22.66,
"v": 5356277.661717
},
{
"d": "2026-07-07",
"o": 23.14,
"h": 23.67,
"l": 22.865,
"c": 22.9,
"v": 7040333.832119
},
{
"d": "2026-07-08",
"o": 23.065,
"h": 23.23,
"l": 21.975,
"c": 21.99,
"v": 9006741.30592
},
{
"d": "2026-07-09",
"o": 21.77,
"h": 22.055,
"l": 21.455,
"c": 21.47,
"v": 7391376.458835
},
{
"d": "2026-07-10",
"o": 21.575,
"h": 22.115,
"l": 21.41,
"c": 22.07,
"v": 4947202.015762
},
{
"d": "2026-07-13",
"o": 22.19,
"h": 22.805,
"l": 22.03,
"c": 22.15,
"v": 6226900.8449
},
{
"d": "2026-07-14",
"o": 22.16,
"h": 22.19,
"l": 21.69,
"c": 22.1,
"v": 4674728.598116
},
{
"d": "2026-07-15",
"o": 21.91,
"h": 22.42,
"l": 21.55,
"c": 21.89,
"v": 6129381.704525
},
{
"d": "2026-07-16",
"o": 22.18,
"h": 22.795,
"l": 22.12,
"c": 22.65,
"v": 6531589.305486
},
{
"d": "2026-07-17",
"o": 23,
"h": 23.35,
"l": 21.98,
"c": 22.08,
"v": 6591419.934613
},
{
"d": "2026-07-20",
"o": 22.01,
"h": 22.15,
"l": 21.69,
"c": 22.09,
"v": 4587648.865734
},
{
"d": "2026-07-21",
"o": 22.38,
"h": 22.66,
"l": 21.965,
"c": 22.34,
"v": 5446765.85964
},
{
"d": "2026-07-22",
"o": 22.6,
"h": 22.71,
"l": 21.88,
"c": 21.88,
"v": 5246984.842774
},
{
"d": "2026-07-23",
"o": 21.85,
"h": 21.865,
"l": 21.28,
"c": 21.41,
"v": 6207735.047021
},
{
"d": "2026-07-24",
"o": 21.44,
"h": 21.945,
"l": 21.355,
"c": 21.84,
"v": 5571955.03579
},
{
"d": "2026-07-27",
"o": 21.99,
"h": 22.725,
"l": 21.93,
"c": 22.37,
"v": 4708591.328272
},
{
"d": "2026-07-28",
"o": 22.87,
"h": 23.44,
"l": 22.78,
"c": 22.81,
"v": 8009826.388328
},
{
"d": "2026-07-29",
"o": 22.81,
"h": 23.13,
"l": 22.53,
"c": 22.96,
"v": 6501805.531234
},
{
"d": "2026-07-30",
"o": 22.6,
"h": 22.675,
"l": 21.92,
"c": 22.0499,
"v": 1700296.045708
}
]
}
Data:
{
"estimates": [
{
"symbol": "CPB",
"date": "2030-08-03",
"revenueLow": 9691579972,
"revenueHigh": 10607418423,
"revenueAvg": 9887096982,
"ebitdaLow": 1701406592,
"ebitdaHigh": 1862186731,
"ebitdaAvg": 1735730606,
"ebitLow": 1307733224,
"ebitHigh": 1431311874,
"ebitAvg": 1334115309,
"netIncomeLow": 623412002,
"netIncomeHigh": 700464002,
"netIncomeAvg": 639861002,
"sgaExpenseLow": 1550821360,
"sgaExpenseHigh": 1697371441,
"sgaExpenseAvg": 1582107482,
"epsAvg": 2.13287,
"epsHigh": 2.33488,
"epsLow": 2.07804,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "CPB",
"date": "2029-08-03",
"revenueLow": 9643363156,
"revenueHigh": 10554645197,
"revenueAvg": 9837907445,
"ebitdaLow": 1692941882,
"ebitdaHigh": 1852922120,
"ebitdaAvg": 1727095130,
"ebitLow": 1301227088,
"ebitHigh": 1424190919,
"ebitAvg": 1327477920,
"netIncomeLow": 647004002,
"netIncomeHigh": 726972002,
"netIncomeAvg": 664077002,
"sgaExpenseLow": 1543105831,
"sgaExpenseHigh": 1688926807,
"sgaExpenseAvg": 1574236301,
"epsAvg": 2.21359,
"epsHigh": 2.42324,
"epsLow": 2.15668,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "CPB",
"date": "2028-08-03",
"revenueLow": 9430456323,
"revenueHigh": 10882285146,
"revenueAvg": 9741933880,
"ebitdaLow": 1655564995,
"ebitdaHigh": 1910440995,
"ebitdaAvg": 1710246479,
"ebitLow": 1272498507,
"ebitHigh": 1468401012,
"ebitAvg": 1314527728,
"netIncomeLow": 474633001,
"netIncomeHigh": 880227002,
"netIncomeAvg": 642866470,
"sgaExpenseLow": 1509037034,
"sgaExpenseHigh": 1741354897,
"sgaExpenseAvg": 1558878861,
"epsAvg": 2.03437,
"epsHigh": 2.93409,
"epsLow": 1.58211,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "CPB",
"date": "2027-08-03",
"revenueLow": 9378645005,
"revenueHigh": 10648157288,
"revenueAvg": 9693562781,
"ebitdaLow": 1646469253,
"ebitdaHigh": 1869338648,
"ebitdaAvg": 1701754684,
"ebitLow": 1265507348,
"ebitHigh": 1436808972,
"ebitAvg": 1308000774,
"netIncomeLow": 475911001,
"netIncomeHigh": 715308002,
"netIncomeAvg": 593189590,
"sgaExpenseLow": 1500746322,
"sgaExpenseHigh": 1703890368,
"sgaExpenseAvg": 1551138644,
"epsAvg": 1.92287,
"epsHigh": 2.38436,
"epsLow": 1.58637,
"numAnalystsRevenue": 14,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "CPB",
"targetHigh": 28,
"targetLow": 17,
"targetConsensus": 20.67,
"targetMedian": 20
},
"ratings": {
"symbol": "CPB",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CPB",
"date": "2026-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-06-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-06-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-06-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-06-03",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2026-06-02",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-06-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2026-06-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-05-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-04-27",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-04-09",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-13",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-12-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-12-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-12-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-12-10",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-12-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-12-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-09-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-09-04",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-08-29",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-08-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Is Central Pacific Financial (CPF) Cheap Following Results, A Dividend Rise And Buybacks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/central-pacific-financial-cpf-cheap-110947293.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T11:09:47Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nCentral Pacific Financial (CPF) just reported second quarter and year to date results, raised its quarterly"
},
{
"title": "The Campbell's Company (CPB) Offers Promising Upside Despite Past Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/campbell-company-cpb-offers-promising-154851072.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T15:48:51Z",
"summary": "Brandes Investment Partners, an asset management company, released its second-quarter 2026 investor letter for its \"Brandes Small Cap Value Fund\". A copy of the letter is available to download here. In Q2 2026, the Fund underperformed the Russell 2000 Index's 21.49% gain and the "
},
{
"title": "What You Need to Know Ahead of Campbell's Earnings Release",
"url": "https://finance.yahoo.com/markets/stocks/articles/know-ahead-campbells-earnings-release-072226573.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T07:22:26Z",
"summary": "The Campbell's Company (CPB), headquartered in Camden, New Jersey, manufactures and markets branded convenience food and beverage products. Valued at $6.5 billion by market cap, the company's core divisions include meals and beverages, and snacks. It sells its products through re"
},
{
"title": "The Campbell\u2019s Company $CPB Shares Acquired by First Trust Advisors LP",
"url": "https://www.defenseworld.net/2026/07/26/the-campbells-company-cpb-shares-acquired-by-first-trust-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-26 04:21:21",
"summary": "First Trust Advisors LP boosted its holdings in The Campbell's Company (NASDAQ: CPB) by 35.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,820,793 shares of the company's stock after purchasing an additional 731,393 shares duri"
},
{
"title": "CPB Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/cpb-q2-earnings-call-highlights-190156929.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T19:01:56Z",
"summary": "Central Pacific Financial Corp. CPB (NYSE:CPF) reported second-quarter 2026 net income of $20.8 million, or $0.80 per diluted share, as the Hawaii-based bank benefited from higher earning-asset balances and yields, stable funding costs and a modest expansion in net interest margi"
},
{
"title": "Global Goods Trade Rose Again In May, But New Tariffs Loom",
"url": "https://www.wsj.com/economy/trade/global-goods-trade-rose-again-in-may-but-new-tariffs-loom-7a8a4f91",
"source": "The Wall Street Journal",
"date": "2026-07-24T10:36:00Z",
"summary": "The volume of goods moving across national borders was 1% higher in May than in April. Frederic J. Brown/Agence France-Presse/Getty Images\n\nWorld trade flows rose for a second straight month in May, a sign of economic resilience in the face of the conflict in the Middle East that"
},
{
"title": "CIMIC's UGL and CPB to build 179MW Western Australia's Narrogin Wind Farm",
"url": "https://finance.yahoo.com/energy/articles/cimic-ugl-cpb-build-179mw-094035513.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T09:40:35Z",
"summary": "CIMIC Group subsidiaries UGL and CPB Contractors have been appointed by Neoen and Envision Energy to deliver the balance-of-plant works for the 179MW Narrogin Wind Farm in Western Australia (WA).\n\nThe contract involves extensive civil and electrical engineering tasks, including t"
},
{
"title": "Stock Market Today, July 21: Utz Brands Surges on $2.9 Billion Take-Private Deal. Here's the Lesson for Investors.",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-today-july-21-212215206.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T21:22:15Z",
"summary": "Utz Brands (NYSE:UTZ), a snack foods producer, closed at $14.06, up 88.72%. The stock surged after Utz announced a definitive agreement to be taken private in a $2.9 billion all-cash deal. It may only be an arbitrage play now, but there's still a lesson for all investors.\n\nTradin"
},
{
"title": "Campbell's\u00ae Cooks Up New Soup Lineup with 20g of Protein Per Can",
"url": "https://www.prnewswire.com/news-releases/campbells-cooks-up-new-soup-lineup-with-20g-of-protein-per-can-302825058.html",
"source": "PRNewsWire",
"date": "2026-07-14 09:00:00",
"summary": "Campbell's Protein Soups come in five delicious varieties, meeting consumer demand for flavor, protein and fiber in every bowl CAMDEN, N.J., July 14, 2026 /PRNewswire/ -- Rooted in real goodness from ingredients like slow-simmered bone broth, white meat chicken, quinoa, beans and"
},
{
"title": "Meet the 7%-Yielding Stock That's Down 20%. Here's Why Investors Should Take a Closer Look.",
"url": "https://finance.yahoo.com/markets/stocks/articles/meet-7-yielding-stock-thats-102800338.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T10:28:00Z",
"summary": "Campbell's (NASDAQ: CPB) isn't merely a red-and-white-label soup business any longer. The company's diversified portfolio now covers snacks, sauces, and various meal brands.\n\nCampbell's has also made significant investments in artificial intelligence, data, and insights to better"
},
{
"title": "Campbell's: Better Days Are Worth Waiting For",
"url": "https://seekingalpha.com/article/4920883-campbells-stock-better-days-worth-waiting-for",
"source": "Seeking Alpha",
"date": "2026-07-09 09:44:04",
"summary": "The Campbell's Company remains a Buy, offering a compelling valuation and a sustainable ~7% dividend yield despite persistent macro headwinds. CPB's cost-saving initiatives, portfolio rebalancing, and focus on Snacks position it for margin recovery and potential long-term re-rati"
},
{
"title": "Coty and Campbell's Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/coty-campbells-shares-plummet-know-212244631.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T21:22:44Z",
"summary": "A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire \"over\" and threatened more strikes. Staples usually cushion portfolios in risk-off sessions, but two forces worked against them.\n\nFirst, energy is a major input across the sector, p"
},
{
"title": "Campbell (CPB) Up 3.5% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2950337/campbell-cpb-up-3-5-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2950337",
"source": "Zacks Investment Research",
"date": "2026-07-08 12:30:21",
"summary": "Campbell (CPB) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "2 High-Yield Dividend Stocks Just Got Kicked Out of the S&P 500. Is Either a Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-high-yield-dividend-stocks-123500448.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T12:35:00Z",
"summary": "When a stock is removed from the S&P 500, the immediate reaction is mechanical: Every index fund and exchange-traded fund (ETF) tracking the benchmark must sell it. That creates a short window of artificial selling pressure, pressure that has nothing to do with the underlying bus"
},
{
"title": "Campbell's (CPB) Stock Looks Below Fair Value With Earnings Support But Mixed Checks",
"url": "https://finance.yahoo.com/markets/stocks/articles/campbells-cpb-stock-looks-below-201007197.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T20:10:07Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nCampbell's stock has delivered a steep decline over the past few years, yet current market multiples still "
},
{
"title": "The Bull Case For Campbell's (CPB) Could Change Following Russell Additions And Mixed Quarterly Results",
"url": "https://finance.yahoo.com/markets/stocks/articles/bull-case-campbells-cpb-could-161153258.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T16:11:53Z",
"summary": "* In late June 2026, Campbell's was added to the Russell 2500 and Russell 2500 Value indices, and reported quarterly results with revenue slightly below expectations but EBITDA modestly ahead of analyst estimates.\n\n* Together with fresh analyst coverage emphasizing Campbell's gro"
},
{
"title": "Q1 Earnings Highs And Lows: Campbell's (NASDAQ:CPB) Vs The Rest Of The Shelf-Stable Food Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q1-earnings-highs-lows-campbells-194824697.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T19:48:24Z",
"summary": "Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at Campbell's (NASDAQ:CPB) and the best and worst performers in the shelf-stable food industry.\n\nAs America industrialized and"
},
{
"title": "William Blair Highlights The Campbell's Company (CPB)'s Stable Growth Strategy",
"url": "https://finance.yahoo.com/markets/stocks/articles/william-blair-highlights-campbell-company-155811814.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T15:58:11Z",
"summary": "The Campbell's Company (NASDAQ:CPB) ranks among the top NASDAQ stocks for retirement. On June 23, William Blair began coverage of The Campbell's Company (NASDAQ:CPB) with a Market Perform rating. According to the analyst, David Shakno, The Campbell's Company (NASDAQ:CPB) has a st"
},
{
"title": "The Campbell's Company Named One of America's 50 Most Community-Minded Companies",
"url": "https://www.gurufocus.com/news/8928161/the-campbells-company-named-one-of-americas-50-most-communityminded-companies",
"source": "GuruFocus",
"date": "2026-06-23 13:00:00",
"summary": "The Campbell's Company (NASDAQ: CPB) has been named a 2026 honoree of The Civic 50\u00c2, Points of Light's annual recognition of the 50 most community-minded compa"
},
{
"title": "Live Nasdaq Composite: Markets Turn South as Tech Stocks Stumble in Sudden Reversal",
"url": "https://247wallst.com/investing/2026/06/22/live-nasdaq-composite-tech-optimism-and-falling-oil-prices-set-the-stage-for-another-market-advance/",
"source": "247 Wallst",
"date": "2026-06-22 09:53:15",
"summary": "Live Updates Act now: the analyst who called NVIDIA in 2010 just named his top 10 AI stocks - and Amazon didn't make the cut. Grab the names FREE today. Amazon 2 minutes ago Live Amazon (NASDAQ: AMZN) shares are under pressure Monday, shedding nearly 5%, even as Prime Day project"
},
{
"title": "The Campbell's Company -\u00a0 Sell: Structural Problems Are Serious",
"url": "https://seekingalpha.com/article/4916474-the-campbells-company-sell-structural-problems-are-serious",
"source": "Seeking Alpha",
"date": "2026-06-20 09:54:39",
"summary": "The deterioration in Campbell's gross and operating margins has been ongoing for an extended time period and seems to be accelerating. Q3, 2026 reported results met expectations with a sales match and an earnings beat of $0.02. However, future quarters will be challenging. An exa"
},
{
"title": "James Campbell Company Expands Portfolio with Acquisition of Multifamily Property, The Element, in West O\u2018ahu",
"url": "https://www.businesswire.com/news/home/20260617532155/en/James-Campbell-Company-Expands-Portfolio-with-Acquisition-of-Multifamily-Property-The-Element-in-West-O%E2%80%98ahu/",
"source": "Business Wire",
"date": "2026-06-17 19:43:00",
"summary": "KAPOLEI, Hawai\u2018i--(BUSINESS WIRE)--James Campbell Company expands its portfolio with the acquisition of a multifamily property called The Element in West O\u2018ahu."
},
{
"title": "Campbell's Announces Leadership Transitions in Transformation Office and Communications",
"url": "https://www.businesswire.com/news/home/20260617913500/en/Campbell%E2%80%99s-Announces-Leadership-Transitions-in-Transformation-Office-and-Communications/",
"source": "Business Wire",
"date": "2026-06-17 16:30:00",
"summary": "CAMDEN, N.J.--(BUSINESS WIRE)--The Campbell's Company (NASDAQ:CPB) (Campbell's) \u2014 Campbell's today announced two leadership transitions within its Operating Committee as Dan Poland, Executive Vice President and Chief Enterprise Transformation Officer, and Anthony Sanzio, Executiv"
},
{
"title": "How Is Campbell's Capitalizing on Shifting Consumer Preferences?",
"url": "https://www.zacks.com/stock/news/2938759/how-is-campbell-s-capitalizing-on-shifting-consumer-preferences?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-2938759",
"source": "Zacks Investment Research",
"date": "2026-06-17 11:26:04",
"summary": "CPB is using innovation and partnerships to adapt to changing consumer preferences and expand its Meals & Beverages portfolio."
},
{
"title": "Campbell's\u00ae Partners with Banza\u00ae to Introduce Its First-Ever Gluten Free Condensed Chicken Noodle Soup",
"url": "https://www.gurufocus.com/news/8918715/campbells-partners-with-banza-to-introduce-its-firstever-gluten-free-condensed-chicken-noodle-soup",
"source": "GuruFocus",
"date": "2026-06-16 09:02:00",
"summary": "Campbell's and [url=\"]Banza[/url], the #1 better-for-you pasta brand in the U.S., today announced the launch of a new gluten free condensed soup option. The ne"
}
]
Data:
[
{
"symbol": "CPB",
"date": "2026-09-02",
"epsActual": null,
"epsEstimated": 0.4,
"revenueActual": null,
"revenueEstimated": 2153154000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "CPB",
"date": "2026-06-08",
"epsActual": 0.5,
"epsEstimated": 0.4789,
"revenueActual": 2366000000,
"revenueEstimated": 2379908000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "CPB",
"date": "2026-03-11",
"epsActual": 0.51,
"epsEstimated": 0.57,
"revenueActual": 2564000000,
"revenueEstimated": 2609604000,
"lastUpdated": "2026-06-11"
},
{
"symbol": "CPB",
"date": "2025-12-09",
"epsActual": 0.77,
"epsEstimated": 0.735,
"revenueActual": 2677000000,
"revenueEstimated": 2654698462,
"lastUpdated": "2026-03-08"
},
{
"symbol": "CPB",
"date": "2025-09-03",
"epsActual": 0.62,
"epsEstimated": 0.561,
"revenueActual": 2321000000,
"revenueEstimated": 2329471150,
"lastUpdated": "2025-12-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CPB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CPB",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 122076,
"price": 22.18
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2,
"price": 20.17
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 3370,
"price": 20.54
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 62191,
"price": 22.73
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 812551,
"price": 23.01
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 46,
"price": 22.15
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CPB",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001383493",
"companyCik": "0000016732",
"transactionType": "A-Award",
"securitiesOwned": 609041,
"reportingName": "vanBeuren Archbold D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1964,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000138349326000005/0001383493-26-000005-index.htm"
},
{
"symbol": "CPB",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0002078870",
"companyCik": "0000016732",
"transactionType": "A-Award",
"securitiesOwned": 84268,
"reportingName": "Malone Mary Alice Dorrance JR",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1814,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000207887026000006/0002078870-26-000006-index.htm"
},
{
"symbol": "CPB",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001834776",
"companyCik": "0000016732",
"transactionType": "A-Award",
"securitiesOwned": 39010.73,
"reportingName": "Hill Grant",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3107,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000183477626000006/0001834776-26-000006-index.htm"
},
{
"symbol": "CPB",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001940579",
"companyCik": "0000016732",
"transactionType": "A-Award",
"securitiesOwned": 574265,
"reportingName": "Dorrance Bennett JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1855,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000194057926000006/0001940579-26-000006-index.htm"
},
{
"symbol": "CPB",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001554779",
"companyCik": "0000016732",
"transactionType": "A-Award",
"securitiesOwned": 33627,
"reportingName": "ARREDONDO FABIOLA R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1855,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000155477926000009/0001554779-26-000009-index.htm"
},
{
"symbol": "CPB",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001387148",
"companyCik": "0000016732",
"transactionType": "A-Award",
"securitiesOwned": 71460.06,
"reportingName": "McLoughlin Keith R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3715.78,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000138714826000004/0001387148-26-000004-index.htm"
},
{
"symbol": "CPB",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001647807",
"companyCik": "0000016732",
"transactionType": "A-Award",
"securitiesOwned": 58634.36,
"reportingName": "Schmidt Kurt",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3107.34,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000164780726000004/0001647807-26-000004-index.htm"
},
{
"symbol": "CPB",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001563556",
"companyCik": "0000016732",
"transactionType": "A-Award",
"securitiesOwned": 48755.89,
"reportingName": "Lautenbach Marc Bradley",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1950.24,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000156355626000004/0001563556-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "CPB",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Campbell Soup Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "CPB",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Campbell Soup Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "CPB",
"senateID": "C001099",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-06",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Campbell Soup Co",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034417.pdf"
},
{
"symbol": "CPB",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Campbell's Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "CPB",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Campbell's Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "CPB",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Campbell's Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "CPB",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Campbell Soup Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CPB",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "THE CAMPBELL'S COMPANY CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CPB",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "CPB",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "The Campbell's Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CPB",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Campbell Soup Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CPB",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Campbell Soup Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "CPB",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Campbell Soup Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "CPB",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Campbell Soup Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "CPB",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Campbell Soup Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "CPB",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Campbell Soup Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "CPB",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Campbell Soup Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "CPB",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-07",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Campbell Soup Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
}
],
"dark_pool": [
{
"ticker": "CPB",
"executed_at": "2026-07-30T15:25:12.919000Z",
"size": 4248.0,
"price": 22.01,
"premium": 93498.48000000001,
"volume": 4248.0,
"trade_code": " "
},
{
"ticker": "CPB",
"executed_at": "2026-07-30T15:29:00.681000Z",
"size": 3000.0,
"price": 22.0499,
"premium": 66149.7,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "CPB",
"executed_at": "2026-07-30T15:27:39.998000Z",
"size": 700.0,
"price": 22.045,
"premium": 15431.500000000002,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "CPB",
"executed_at": "2026-07-30T15:29:53.380000Z",
"size": 400.0,
"price": 22.0399,
"premium": 8815.96,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CPB",
"executed_at": "2026-07-30T15:29:53.379000Z",
"size": 400.0,
"price": 22.0399,
"premium": 8815.96,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CPB",
"executed_at": "2026-07-30T15:27:22.869000Z",
"size": 400.0,
"price": 22.035,
"premium": 8814.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CPB",
"executed_at": "2026-07-30T15:26:51.934000Z",
"size": 400.0,
"price": 22.045,
"premium": 8818.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CPB",
"executed_at": "2026-07-30T15:26:00.328000Z",
"size": 400.0,
"price": 22.035,
"premium": 8814.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CPB",
"date": "20260729",
"ats_volume": 0,
"total_volume": 2176406,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CPB",
"days": [
{
"date": "2026-07-30",
"close": 22.0499,
"vwap": 22.17,
"volume": 1700296,
"vwap_discount_pct": 0.55
},
{
"date": "2026-07-29",
"close": 22.96,
"vwap": 22.83,
"volume": 6501805,
"vwap_discount_pct": -0.54
},
{
"date": "2026-07-28",
"close": 22.81,
"vwap": 23.03,
"volume": 8009826,
"vwap_discount_pct": 0.97
},
{
"date": "2026-07-27",
"close": 22.37,
"vwap": 22.45,
"volume": 4708591,
"vwap_discount_pct": 0.34
},
{
"date": "2026-07-24",
"close": 21.84,
"vwap": 21.71,
"volume": 5571955,
"vwap_discount_pct": -0.59
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-09-18",
"sector": "Consumer Defensive",
"size": 100,
"executed_at": "2026-07-30T14:48:49.322640Z",
"implied_volatility": "0.608531746979867",
"nbbo_bid": "7.50",
"delta": "-0.916932760883774",
"underlying_symbol": "CPB",
"volume": 100,
"premium": "90000.00",
"option_type": "put",
"price": "9.00",
"open_interest": 192,
"underlying_price": "22.01",
"strike": "31",
"option_chain_id": "CPB260918P00031000",
"nbbo_ask": "10.60"
},
{
"expiry": "2027-01-15",
"sector": "Consumer Defensive",
"size": 64,
"executed_at": "2026-07-30T14:52:06.583416Z",
"implied_volatility": "0.4146424728902407",
"nbbo_bid": "1.95",
"delta": "-0.4167373859073654",
"underlying_symbol": "CPB",
"volume": 64,
"premium": "14336.00",
"option_type": "put",
"price": "2.24",
"open_interest": 259,
"underlying_price": "22.025",
"strike": "22",
"option_chain_id": "CPB270115P00022000",
"nbbo_ask": "2.35"
}
],
"net_premium": {
"ticker": "CPB",
"net_call_premium": "-17232.00",
"net_put_premium": "-51521.00",
"call_premium": "93507.00",
"put_premium": "151973.00",
"bullish_premium": "131802.00",
"bearish_premium": "97513.00",
"put_call_ratio": "0.58853046594982078853",
"iv_rank": "44.5853",
"implied_move_perc": "0.068000",
"gex_ratio": "0.58828009647494943480",
"gex_net_change": "-57073.9686",
"gex_call_delta": "3480542.2641",
"gex_put_delta": "-2636657.9075",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "CPB",
"expires": "2026-08-21",
"open_interest": 2797,
"option_type": "call",
"delta": 0.1760715043722286,
"ask_volume": 100,
"last_price": "0.16",
"implied_volatility": "0.3382071077296902",
"gamma": 0.1348814978650318,
"avg_price": "0.1611597374179431072210065645",
"bid_volume": 357,
"nbbo_ask": "0.20",
"strike": "24",
"option_symbol": "CPB260821C00024000",
"total_premium": "7365.00",
"iv": 0.352895533773476,
"volume": 457,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "CPB",
"expires": "2026-08-07",
"open_interest": 155,
"option_type": "call",
"delta": 0.52751782580079,
"ask_volume": 204,
"last_price": "0.49",
"implied_volatility": "0.3683517107796785",
"gamma": 0.334072313584469,
"avg_price": "0.5792307692307692307692307693",
"bid_volume": 249,
"nbbo_ask": "0.50",
"strike": "22",
"option_symbol": "CPB260807C00022000",
"total_premium": "26355.00",
"iv": 0.360727515410348,
"volume": 455,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "CPB",
"expires": "2026-08-07",
"open_interest": 162,
"option_type": "put",
"delta": -0.475796738959451,
"ask_volume": 125,
"last_price": "0.45",
"implied_volatility": "0.3533826050736152",
"gamma": 0.337803816284508,
"avg_price": "0.4420895522388059701492537313",
"bid_volume": 8,
"nbbo_ask": "0.50",
"strike": "22",
"option_symbol": "CPB260807P00022000",
"total_premium": "5924.00",
"iv": 0.357066615948959,
"volume": 134,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "CPB",
"expires": "2026-09-18",
"open_interest": 192,
"option_type": "put",
"delta": -0.999933490053363,
"ask_volume": 0,
"last_price": "9.00",
"implied_volatility": "0.608531746979867",
"gamma": 0.0001387622631891137,
"avg_price": "9.00",
"bid_volume": 100,
"nbbo_ask": "10.60",
"strike": "31",
"option_symbol": "CPB260918P00031000",
"total_premium": "90000.00",
"iv": 0.237711588555173,
"volume": 100,
"nbbo_bid": "7.50"
},
{
"underlying_symbol": "CPB",
"expires": "2027-01-15",
"open_interest": 259,
"option_type": "put",
"delta": -0.450787072814746,
"ask_volume": 100,
"last_price": "2.30",
"implied_volatility": "0.4249039487725445",
"gamma": 0.0775388496942674,
"avg_price": "2.2508000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.35",
"strike": "22",
"option_symbol": "CPB270115P00022000",
"total_premium": "22508.00",
"iv": 0.34022325998249,
"volume": 100,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "CPB",
"expires": "2026-08-21",
"open_interest": 2382,
"option_type": "put",
"delta": -0.478553167560682,
"ask_volume": 49,
"last_price": "0.75",
"implied_volatility": "0.3566299963653855",
"gamma": 0.2089527542548514,
"avg_price": "0.6988372093023255813953488372",
"bid_volume": 34,
"nbbo_ask": "0.75",
"strike": "22",
"option_symbol": "CPB260821P00022000",
"total_premium": "6010.00",
"iv": 0.351135722878089,
"volume": 86,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "CPB",
"expires": "2026-09-18",
"open_interest": 701,
"option_type": "put",
"delta": -0.467292773691432,
"ask_volume": 72,
"last_price": "1.17",
"implied_volatility": "0.384561439095271",
"gamma": 0.1309269142103449,
"avg_price": "0.9749315068493150684931506848",
"bid_volume": 1,
"nbbo_ask": "1.20",
"strike": "22",
"option_symbol": "CPB260918P00022000",
"total_premium": "7117.00",
"iv": 0.371577579597223,
"volume": 73,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "CPB",
"expires": "2026-09-18",
"open_interest": 2144,
"option_type": "call",
"delta": 0.534274953243194,
"ask_volume": 38,
"last_price": "1.20",
"implied_volatility": "0.3500584108574376",
"gamma": 0.1292243290454709,
"avg_price": "1.2482758620689655172413793103",
"bid_volume": 20,
"nbbo_ask": "1.25",
"strike": "22",
"option_symbol": "CPB260918C00022000",
"total_premium": "7240.00",
"iv": 0.376180397366322,
"volume": 58,
"nbbo_bid": "1.20"
}
],
"oi_changes": {
"net_call_oi_change": 90,
"net_put_oi_change": 5,
"top": [
{
"strike": "25",
"oi_change": 73,
"type": "call"
},
{
"strike": "25",
"oi_change": 11,
"type": "call"
},
{
"strike": "25",
"oi_change": 10,
"type": "call"
},
{
"strike": "22",
"oi_change": -7,
"type": "call"
},
{
"strike": "20",
"oi_change": 5,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90
},
{
"name": "Gap Fill",
"count": 25,
"pct": 64
},
{
"name": "Open Retracement",
"count": 23,
"pct": 59
},
{
"name": "Darvas Box",
"count": 16,
"pct": 41
},
{
"name": "High Vol Open",
"count": 8,
"pct": 21
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
}
]
}