{
"price": {
"symbol": "CPB",
"name": "Campbell Soup Company",
"price": 22.035,
"changePercentage": -4.02875,
"change": -0.925,
"volume": 1704474,
"dayLow": 21.92,
"dayHigh": 22.675,
"yearHigh": 34.17,
"yearLow": 19.56,
"marketCap": 6570969210,
"priceAvg50": 21.781,
"priceAvg200": 25.13445,
"exchange": "NASDAQ",
"open": 22.6,
"previousClose": 22.96,
"timestamp": 1785425383
},
"company": {
"symbol": "CPB",
"price": 22.96,
"marketCap": 6846809760,
"beta": -0.001,
"lastDividend": 1.56,
"range": "19.56-34.17",
"change": 0.15,
"changePercentage": 0.65761,
"volume": 6489279,
"averageVolume": 8752859,
"companyName": "Campbell Soup Company",
"currency": "USD",
"cik": "0000016732",
"isin": "US1344291091",
"cusip": "134429109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Packaged Foods",
"website": "https://www.thecampbellscompany.com",
"description": "Campbell Soup Company (CPB) is a leading international producer and marketer of a wide variety of food and beverage products. The enterprise conducts its business through two main operational divisions: Meals & Beverages and Snacks. The Meals & Beverages segment serves both retail and food service industries throughout the United States and Canada. Its extensive product range includes classic Campbell's condensed and ready-to-enjoy soups; Swanson brand broths and stocks; Pacific Foods' line of broths, soups, and non-dairy beverages; Prego pasta sauces; Pace brand Mexican sauces; Campbell's gravies, pasta dishes, beans, and dinner sauces; Swanson canned poultry; Plum organic baby food and snacks; V8 juices and drinks; and Campbell's tomato juice. The Snacks division primarily targets the retail sector, with a significant presence in Latin America. This segment offers a diverse array of treats, such as Pepperidge Farm's selection of cookies, crackers, fresh bakery items, and frozen goods, including Milano cookies and Goldfish crackers. Other notable brands within this category are Snyder's of Hanover pretzels, Lance sandwich crackers, Cape Cod and Kettle Brand potato chips, Late July snacks, Snack Factory Pretzel Crisps, Pop Secret popcorn, Emerald nuts, and numerous other snacking options. Campbell Soup Company employs a comprehensive distribution strategy, selling its merchandise across an extensive network that encompasses major retail food chains, mass discounters and merchandisers, club stores, convenience stores, drug stores, and dollar stores. Additionally, products are available via e-commerce platforms, various other retail, commercial, and non-commercial establishments, and a system of independent contractor distributors. Established in 1869, the company's corporate headquarters are situated in Camden, New Jersey.",
"ceo": "Mick J. Beekhuizen",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "13700",
"phone": "856 342 4800",
"address": "1 Campbell Place",
"city": "Camden",
"state": "NJ",
"zip": "08103-1799",
"image": "https://images.financialmodelingprep.com/symbol/CPB.png",
"ipoDate": "1954-12-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0002012383-26-002277",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000201238326002277/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001383493-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000138349326000005/xslF345X06/wk-form4_1782850170.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0002078870-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000207887026000006/xslF345X06/wk-form4_1782850153.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001834776-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000183477626000006/xslF345X06/wk-form4_1782850133.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001940579-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000194057926000006/xslF345X06/wk-form4_1782850117.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001554779-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000155477926000009/xslF345X06/wk-form4_1782850097.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001387148-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000138714826000004/xslF345X06/wk-form4_1782850080.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001647807-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000164780726000004/xslF345X06/wk-form4_1782850062.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001563556-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000156355626000004/xslF345X06/wk-form4_1782850043.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001754758-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000175475826000004/xslF345X06/wk-form4_1782850026.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001587868-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000158786826000010/xslF345X06/wk-form4_1782850005.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001595087-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000159508726000004/xslF345X06/wk-form4_1782849984.xml"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0000016732-26-000017",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000001673226000017/cpb-20260624.htm"
},
{
"form": "8-K",
"date": "2026-06-17",
"accession": "0000016732-26-000014",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000001673226000014/cpb-20260617.htm"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001940579-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000194057926000004/xslF345X06/wk-form4_1781122028.xml"
}
]
},
"volume": {
"volume": 1704474,
"avgVolume": 8752859,
"short_ratio": [
{
"symbol": "CPB",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 1476585,
"short_exempt_volume": 371,
"total_volume": 2176406,
"short_volume_ratio": 0.6785,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 22.05,
"vah": 22.75,
"val": 21.53,
"profile": [
{
"price": 21.32,
"volume": 456489
},
{
"price": 21.36,
"volume": 255974
},
{
"price": 21.4,
"volume": 432025
},
{
"price": 21.44,
"volume": 1350166
},
{
"price": 21.47,
"volume": 1568361
},
{
"price": 21.51,
"volume": 1080990
},
{
"price": 21.55,
"volume": 967304
},
{
"price": 21.59,
"volume": 2079048
},
{
"price": 21.63,
"volume": 1125090
},
{
"price": 21.66,
"volume": 870949
},
{
"price": 21.7,
"volume": 1994753
},
{
"price": 21.74,
"volume": 2594853
},
{
"price": 21.78,
"volume": 1174495
},
{
"price": 21.82,
"volume": 2015273
},
{
"price": 21.85,
"volume": 1630162
},
{
"price": 21.89,
"volume": 1759027
},
{
"price": 21.93,
"volume": 1720807
},
{
"price": 21.97,
"volume": 1375628
},
{
"price": 22.01,
"volume": 3435611
},
{
"price": 22.05,
"volume": 4243705
},
{
"price": 22.08,
"volume": 3343030
},
{
"price": 22.12,
"volume": 3635593
},
{
"price": 22.16,
"volume": 2118824
},
{
"price": 22.2,
"volume": 3383083
},
{
"price": 22.24,
"volume": 2631005
},
{
"price": 22.27,
"volume": 2138699
},
{
"price": 22.31,
"volume": 2027916
},
{
"price": 22.35,
"volume": 2178352
},
{
"price": 22.39,
"volume": 1686297
},
{
"price": 22.43,
"volume": 2073115
},
{
"price": 22.46,
"volume": 1490261
},
{
"price": 22.5,
"volume": 2090351
},
{
"price": 22.54,
"volume": 1600720
},
{
"price": 22.58,
"volume": 1788967
},
{
"price": 22.62,
"volume": 1998365
},
{
"price": 22.66,
"volume": 2690883
},
{
"price": 22.69,
"volume": 3111295
},
{
"price": 22.73,
"volume": 1396605
},
{
"price": 22.77,
"volume": 467076
},
{
"price": 22.81,
"volume": 231516
},
{
"price": 22.85,
"volume": 1174251
},
{
"price": 22.88,
"volume": 1288172
},
{
"price": 22.92,
"volume": 2470590
},
{
"price": 22.96,
"volume": 1818135
},
{
"price": 23.0,
"volume": 1628568
},
{
"price": 23.04,
"volume": 1520862
},
{
"price": 23.08,
"volume": 715167
},
{
"price": 23.11,
"volume": 1245709
},
{
"price": 23.15,
"volume": 2039259
},
{
"price": 23.19,
"volume": 2148813
},
{
"price": 23.23,
"volume": 1006659
},
{
"price": 23.27,
"volume": 952675
},
{
"price": 23.3,
"volume": 523680
},
{
"price": 23.34,
"volume": 1616722
},
{
"price": 23.38,
"volume": 994603
},
{
"price": 23.42,
"volume": 497789
},
{
"price": 23.46,
"volume": 621079
},
{
"price": 23.49,
"volume": 300252
},
{
"price": 23.53,
"volume": 409368
},
{
"price": 23.57,
"volume": 96156
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 22.6,
"h": 22.675,
"l": 22.45,
"c": 22.45
},
{
"t": 1785418500,
"o": 22.46,
"h": 22.6147,
"l": 22.4,
"c": 22.49
},
{
"t": 1785418800,
"o": 22.5,
"h": 22.53,
"l": 22.43,
"c": 22.44
},
{
"t": 1785419100,
"o": 22.43,
"h": 22.46,
"l": 22.175,
"c": 22.25
},
{
"t": 1785419400,
"o": 22.25,
"h": 22.26,
"l": 22.15,
"c": 22.15
},
{
"t": 1785419700,
"o": 22.13,
"h": 22.14,
"l": 22.08,
"c": 22.12
},
{
"t": 1785420000,
"o": 22.12,
"h": 22.24,
"l": 22.11,
"c": 22.225
},
{
"t": 1785420300,
"o": 22.225,
"h": 22.3799,
"l": 22.225,
"c": 22.355
},
{
"t": 1785420600,
"o": 22.355,
"h": 22.365,
"l": 22.2,
"c": 22.205
},
{
"t": 1785420900,
"o": 22.2,
"h": 22.28,
"l": 22.185,
"c": 22.19
},
{
"t": 1785421200,
"o": 22.185,
"h": 22.22,
"l": 22.07,
"c": 22.085
},
{
"t": 1785421500,
"o": 22.08,
"h": 22.085,
"l": 22.01,
"c": 22.085
},
{
"t": 1785421800,
"o": 22.085,
"h": 22.09,
"l": 22,
"c": 22.005
},
{
"t": 1785422100,
"o": 22.005,
"h": 22.095,
"l": 22.005,
"c": 22.075
},
{
"t": 1785422400,
"o": 22.075,
"h": 22.075,
"l": 22.015,
"c": 22.05
},
{
"t": 1785422700,
"o": 22.055,
"h": 22.06,
"l": 21.965,
"c": 21.975
},
{
"t": 1785423000,
"o": 21.97,
"h": 22.045,
"l": 21.96,
"c": 22.035
},
{
"t": 1785423300,
"o": 22.03,
"h": 22.046,
"l": 21.98,
"c": 22.01
},
{
"t": 1785423600,
"o": 22.015,
"h": 22.015,
"l": 21.92,
"c": 21.95
},
{
"t": 1785423900,
"o": 21.945,
"h": 21.98,
"l": 21.925,
"c": 21.965
},
{
"t": 1785424200,
"o": 21.965,
"h": 22.045,
"l": 21.965,
"c": 22.005
},
{
"t": 1785424500,
"o": 22.005,
"h": 22.035,
"l": 21.975,
"c": 22.0299
},
{
"t": 1785424800,
"o": 22.03,
"h": 22.0412,
"l": 22,
"c": 22.02
},
{
"t": 1785425100,
"o": 22.01,
"h": 22.065,
"l": 22.005,
"c": 22.045
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 22.5632
},
{
"t": 1785418500,
"v": 22.486
},
{
"t": 1785418800,
"v": 22.4593
},
{
"t": 1785419100,
"v": 22.3183
},
{
"t": 1785419400,
"v": 22.2096
},
{
"t": 1785419700,
"v": 22.1164
},
{
"t": 1785420000,
"v": 22.1652
},
{
"t": 1785420300,
"v": 22.3102
},
{
"t": 1785420600,
"v": 22.3119
},
{
"t": 1785420900,
"v": 22.2299
},
{
"t": 1785421200,
"v": 22.1555
},
{
"t": 1785421500,
"v": 22.0403
},
{
"t": 1785421800,
"v": 22.0414
},
{
"t": 1785422100,
"v": 22.0476
},
{
"t": 1785422400,
"v": 22.0505
},
{
"t": 1785422700,
"v": 22.0116
},
{
"t": 1785423000,
"v": 22.0129
},
{
"t": 1785423300,
"v": 22.0175
},
{
"t": 1785423600,
"v": 21.9704
},
{
"t": 1785423900,
"v": 21.9535
},
{
"t": 1785424200,
"v": 22.0062
},
{
"t": 1785424500,
"v": 22.0044
},
{
"t": 1785424800,
"v": 22.0186
},
{
"t": 1785425100,
"v": 22.0255
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 22.6,
"h": 22.675,
"l": 22.45,
"c": 22.45
},
{
"t": 1785418500,
"o": 22.46,
"h": 22.6147,
"l": 22.4,
"c": 22.49
},
{
"t": 1785418800,
"o": 22.5,
"h": 22.53,
"l": 22.43,
"c": 22.44
},
{
"t": 1785419100,
"o": 22.43,
"h": 22.46,
"l": 22.175,
"c": 22.25
},
{
"t": 1785419400,
"o": 22.25,
"h": 22.26,
"l": 22.15,
"c": 22.15
},
{
"t": 1785419700,
"o": 22.13,
"h": 22.14,
"l": 22.08,
"c": 22.12
},
{
"t": 1785420000,
"o": 22.12,
"h": 22.24,
"l": 22.11,
"c": 22.225
},
{
"t": 1785420300,
"o": 22.225,
"h": 22.3799,
"l": 22.225,
"c": 22.355
},
{
"t": 1785420600,
"o": 22.355,
"h": 22.365,
"l": 22.2,
"c": 22.205
},
{
"t": 1785420900,
"o": 22.2,
"h": 22.28,
"l": 22.185,
"c": 22.19
},
{
"t": 1785421200,
"o": 22.185,
"h": 22.22,
"l": 22.07,
"c": 22.085
},
{
"t": 1785421500,
"o": 22.08,
"h": 22.085,
"l": 22.01,
"c": 22.085
},
{
"t": 1785421800,
"o": 22.085,
"h": 22.09,
"l": 22,
"c": 22.005
},
{
"t": 1785422100,
"o": 22.005,
"h": 22.095,
"l": 22.005,
"c": 22.075
},
{
"t": 1785422400,
"o": 22.075,
"h": 22.075,
"l": 22.015,
"c": 22.05
},
{
"t": 1785422700,
"o": 22.055,
"h": 22.06,
"l": 21.965,
"c": 21.975
},
{
"t": 1785423000,
"o": 21.97,
"h": 22.045,
"l": 21.96,
"c": 22.035
},
{
"t": 1785423300,
"o": 22.03,
"h": 22.046,
"l": 21.98,
"c": 22.01
},
{
"t": 1785423600,
"o": 22.015,
"h": 22.015,
"l": 21.92,
"c": 21.95
},
{
"t": 1785423900,
"o": 21.945,
"h": 21.98,
"l": 21.925,
"c": 21.965
},
{
"t": 1785424200,
"o": 21.965,
"h": 22.045,
"l": 21.965,
"c": 22.005
},
{
"t": 1785424500,
"o": 22.005,
"h": 22.035,
"l": 21.975,
"c": 22.0299
},
{
"t": 1785424800,
"o": 22.03,
"h": 22.0412,
"l": 22,
"c": 22.02
},
{
"t": 1785425100,
"o": 22.01,
"h": 22.065,
"l": 22.005,
"c": 22.045
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 22.45
},
{
"t": 1785418500,
"v": 22.458
},
{
"t": 1785418800,
"v": 22.4544
},
{
"t": 1785419100,
"v": 22.4135
},
{
"t": 1785419400,
"v": 22.3608
},
{
"t": 1785419700,
"v": 22.3127
},
{
"t": 1785420000,
"v": 22.2951
},
{
"t": 1785420300,
"v": 22.3071
},
{
"t": 1785420600,
"v": 22.2867
},
{
"t": 1785420900,
"v": 22.2673
},
{
"t": 1785421200,
"v": 22.2309
},
{
"t": 1785421500,
"v": 22.2017
},
{
"t": 1785421800,
"v": 22.1624
},
{
"t": 1785422100,
"v": 22.1449
},
{
"t": 1785422400,
"v": 22.1259
},
{
"t": 1785422700,
"v": 22.0957
},
{
"t": 1785423000,
"v": 22.0836
},
{
"t": 1785423300,
"v": 22.0689
},
{
"t": 1785423600,
"v": 22.0451
},
{
"t": 1785423900,
"v": 22.0291
},
{
"t": 1785424200,
"v": 22.0243
},
{
"t": 1785424500,
"v": 22.0254
},
{
"t": 1785424800,
"v": 22.0243
},
{
"t": 1785425100,
"v": 22.0284
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 22.6,
"h": 22.675,
"l": 22.45,
"c": 22.45
},
{
"t": 1785418500,
"o": 22.46,
"h": 22.6147,
"l": 22.4,
"c": 22.49
},
{
"t": 1785418800,
"o": 22.5,
"h": 22.53,
"l": 22.43,
"c": 22.44
},
{
"t": 1785419100,
"o": 22.43,
"h": 22.46,
"l": 22.175,
"c": 22.25
},
{
"t": 1785419400,
"o": 22.25,
"h": 22.26,
"l": 22.15,
"c": 22.15
},
{
"t": 1785419700,
"o": 22.13,
"h": 22.14,
"l": 22.08,
"c": 22.12
},
{
"t": 1785420000,
"o": 22.12,
"h": 22.24,
"l": 22.11,
"c": 22.225
},
{
"t": 1785420300,
"o": 22.225,
"h": 22.3799,
"l": 22.225,
"c": 22.355
},
{
"t": 1785420600,
"o": 22.355,
"h": 22.365,
"l": 22.2,
"c": 22.205
},
{
"t": 1785420900,
"o": 22.2,
"h": 22.28,
"l": 22.185,
"c": 22.19
},
{
"t": 1785421200,
"o": 22.185,
"h": 22.22,
"l": 22.07,
"c": 22.085
},
{
"t": 1785421500,
"o": 22.08,
"h": 22.085,
"l": 22.01,
"c": 22.085
},
{
"t": 1785421800,
"o": 22.085,
"h": 22.09,
"l": 22,
"c": 22.005
},
{
"t": 1785422100,
"o": 22.005,
"h": 22.095,
"l": 22.005,
"c": 22.075
},
{
"t": 1785422400,
"o": 22.075,
"h": 22.075,
"l": 22.015,
"c": 22.05
},
{
"t": 1785422700,
"o": 22.055,
"h": 22.06,
"l": 21.965,
"c": 21.975
},
{
"t": 1785423000,
"o": 21.97,
"h": 22.045,
"l": 21.96,
"c": 22.035
},
{
"t": 1785423300,
"o": 22.03,
"h": 22.046,
"l": 21.98,
"c": 22.01
},
{
"t": 1785423600,
"o": 22.015,
"h": 22.015,
"l": 21.92,
"c": 21.95
},
{
"t": 1785423900,
"o": 21.945,
"h": 21.98,
"l": 21.925,
"c": 21.965
},
{
"t": 1785424200,
"o": 21.965,
"h": 22.045,
"l": 21.965,
"c": 22.005
},
{
"t": 1785424500,
"o": 22.005,
"h": 22.035,
"l": 21.975,
"c": 22.0299
},
{
"t": 1785424800,
"o": 22.03,
"h": 22.0412,
"l": 22,
"c": 22.02
},
{
"t": 1785425100,
"o": 22.01,
"h": 22.065,
"l": 22.005,
"c": 22.045
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 22.45
},
{
"t": 1785418500,
"v": 22.4536
},
{
"t": 1785418800,
"v": 22.4524
},
{
"t": 1785419100,
"v": 22.434
},
{
"t": 1785419400,
"v": 22.4082
},
{
"t": 1785419700,
"v": 22.382
},
{
"t": 1785420000,
"v": 22.3677
},
{
"t": 1785420300,
"v": 22.3666
},
{
"t": 1785420600,
"v": 22.3519
},
{
"t": 1785420900,
"v": 22.3372
},
{
"t": 1785421200,
"v": 22.3142
},
{
"t": 1785421500,
"v": 22.2934
},
{
"t": 1785421800,
"v": 22.2672
},
{
"t": 1785422100,
"v": 22.2497
},
{
"t": 1785422400,
"v": 22.2315
},
{
"t": 1785422700,
"v": 22.2082
},
{
"t": 1785423000,
"v": 22.1925
},
{
"t": 1785423300,
"v": 22.1759
},
{
"t": 1785423600,
"v": 22.1554
},
{
"t": 1785423900,
"v": 22.138
},
{
"t": 1785424200,
"v": 22.126
},
{
"t": 1785424500,
"v": 22.1172
},
{
"t": 1785424800,
"v": 22.1084
},
{
"t": 1785425100,
"v": 22.1026
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 22.6,
"h": 22.675,
"l": 22.45,
"c": 22.45
},
{
"t": 1785418500,
"o": 22.46,
"h": 22.6147,
"l": 22.4,
"c": 22.49
},
{
"t": 1785418800,
"o": 22.5,
"h": 22.53,
"l": 22.43,
"c": 22.44
},
{
"t": 1785419100,
"o": 22.43,
"h": 22.46,
"l": 22.175,
"c": 22.25
},
{
"t": 1785419400,
"o": 22.25,
"h": 22.26,
"l": 22.15,
"c": 22.15
},
{
"t": 1785419700,
"o": 22.13,
"h": 22.14,
"l": 22.08,
"c": 22.12
},
{
"t": 1785420000,
"o": 22.12,
"h": 22.24,
"l": 22.11,
"c": 22.225
},
{
"t": 1785420300,
"o": 22.225,
"h": 22.3799,
"l": 22.225,
"c": 22.355
},
{
"t": 1785420600,
"o": 22.355,
"h": 22.365,
"l": 22.2,
"c": 22.205
},
{
"t": 1785420900,
"o": 22.2,
"h": 22.28,
"l": 22.185,
"c": 22.19
},
{
"t": 1785421200,
"o": 22.185,
"h": 22.22,
"l": 22.07,
"c": 22.085
},
{
"t": 1785421500,
"o": 22.08,
"h": 22.085,
"l": 22.01,
"c": 22.085
},
{
"t": 1785421800,
"o": 22.085,
"h": 22.09,
"l": 22,
"c": 22.005
},
{
"t": 1785422100,
"o": 22.005,
"h": 22.095,
"l": 22.005,
"c": 22.075
},
{
"t": 1785422400,
"o": 22.075,
"h": 22.075,
"l": 22.015,
"c": 22.05
},
{
"t": 1785422700,
"o": 22.055,
"h": 22.06,
"l": 21.965,
"c": 21.975
},
{
"t": 1785423000,
"o": 21.97,
"h": 22.045,
"l": 21.96,
"c": 22.035
},
{
"t": 1785423300,
"o": 22.03,
"h": 22.046,
"l": 21.98,
"c": 22.01
},
{
"t": 1785423600,
"o": 22.015,
"h": 22.015,
"l": 21.92,
"c": 21.95
},
{
"t": 1785423900,
"o": 21.945,
"h": 21.98,
"l": 21.925,
"c": 21.965
},
{
"t": 1785424200,
"o": 21.965,
"h": 22.045,
"l": 21.965,
"c": 22.005
},
{
"t": 1785424500,
"o": 22.005,
"h": 22.035,
"l": 21.975,
"c": 22.0299
},
{
"t": 1785424800,
"o": 22.03,
"h": 22.0412,
"l": 22,
"c": 22.02
},
{
"t": 1785425100,
"o": 22.01,
"h": 22.065,
"l": 22.005,
"c": 22.045
}
],
"overlays": {
"lines": [
{
"label": "ORB High $22.68",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 22.675
},
{
"t": 1785425100,
"v": 22.675
}
]
},
{
"label": "ORB Low $22.40",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 22.4
},
{
"t": 1785425100,
"v": 22.4
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 22.6,
"h": 22.675,
"l": 22.45,
"c": 22.45
},
{
"t": 1785418500,
"o": 22.46,
"h": 22.6147,
"l": 22.4,
"c": 22.49
},
{
"t": 1785418800,
"o": 22.5,
"h": 22.53,
"l": 22.43,
"c": 22.44
},
{
"t": 1785419100,
"o": 22.43,
"h": 22.46,
"l": 22.175,
"c": 22.25
},
{
"t": 1785419400,
"o": 22.25,
"h": 22.26,
"l": 22.15,
"c": 22.15
},
{
"t": 1785419700,
"o": 22.13,
"h": 22.14,
"l": 22.08,
"c": 22.12
},
{
"t": 1785420000,
"o": 22.12,
"h": 22.24,
"l": 22.11,
"c": 22.225
},
{
"t": 1785420300,
"o": 22.225,
"h": 22.3799,
"l": 22.225,
"c": 22.355
},
{
"t": 1785420600,
"o": 22.355,
"h": 22.365,
"l": 22.2,
"c": 22.205
},
{
"t": 1785420900,
"o": 22.2,
"h": 22.28,
"l": 22.185,
"c": 22.19
},
{
"t": 1785421200,
"o": 22.185,
"h": 22.22,
"l": 22.07,
"c": 22.085
},
{
"t": 1785421500,
"o": 22.08,
"h": 22.085,
"l": 22.01,
"c": 22.085
},
{
"t": 1785421800,
"o": 22.085,
"h": 22.09,
"l": 22,
"c": 22.005
},
{
"t": 1785422100,
"o": 22.005,
"h": 22.095,
"l": 22.005,
"c": 22.075
},
{
"t": 1785422400,
"o": 22.075,
"h": 22.075,
"l": 22.015,
"c": 22.05
},
{
"t": 1785422700,
"o": 22.055,
"h": 22.06,
"l": 21.965,
"c": 21.975
},
{
"t": 1785423000,
"o": 21.97,
"h": 22.045,
"l": 21.96,
"c": 22.035
},
{
"t": 1785423300,
"o": 22.03,
"h": 22.046,
"l": 21.98,
"c": 22.01
},
{
"t": 1785423600,
"o": 22.015,
"h": 22.015,
"l": 21.92,
"c": 21.95
},
{
"t": 1785423900,
"o": 21.945,
"h": 21.98,
"l": 21.925,
"c": 21.965
},
{
"t": 1785424200,
"o": 21.965,
"h": 22.045,
"l": 21.965,
"c": 22.005
},
{
"t": 1785424500,
"o": 22.005,
"h": 22.035,
"l": 21.975,
"c": 22.0299
},
{
"t": 1785424800,
"o": 22.03,
"h": 22.0412,
"l": 22,
"c": 22.02
},
{
"t": 1785425100,
"o": 22.01,
"h": 22.065,
"l": 22.005,
"c": 22.045
}
],
"overlays": {
"lines": [
{
"label": "PP $22.89",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 22.895
},
{
"t": 1785425100,
"v": 22.895
}
]
},
{
"label": "R1 $23.26",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 23.26
},
{
"t": 1785425100,
"v": 23.26
}
]
},
{
"label": "S1 $22.66",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 22.66
},
{
"t": 1785425100,
"v": 22.66
}
]
},
{
"label": "R2 $23.49",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 23.495
},
{
"t": 1785425100,
"v": 23.495
}
]
},
{
"label": "S2 $22.30",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 22.295
},
{
"t": 1785425100,
"v": 22.295
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 22.6,
"h": 22.675,
"l": 22.45,
"c": 22.45
},
{
"t": 1785418500,
"o": 22.46,
"h": 22.6147,
"l": 22.4,
"c": 22.49
},
{
"t": 1785418800,
"o": 22.5,
"h": 22.53,
"l": 22.43,
"c": 22.44
},
{
"t": 1785419100,
"o": 22.43,
"h": 22.46,
"l": 22.175,
"c": 22.25
},
{
"t": 1785419400,
"o": 22.25,
"h": 22.26,
"l": 22.15,
"c": 22.15
},
{
"t": 1785419700,
"o": 22.13,
"h": 22.14,
"l": 22.08,
"c": 22.12
},
{
"t": 1785420000,
"o": 22.12,
"h": 22.24,
"l": 22.11,
"c": 22.225
},
{
"t": 1785420300,
"o": 22.225,
"h": 22.3799,
"l": 22.225,
"c": 22.355
},
{
"t": 1785420600,
"o": 22.355,
"h": 22.365,
"l": 22.2,
"c": 22.205
},
{
"t": 1785420900,
"o": 22.2,
"h": 22.28,
"l": 22.185,
"c": 22.19
},
{
"t": 1785421200,
"o": 22.185,
"h": 22.22,
"l": 22.07,
"c": 22.085
},
{
"t": 1785421500,
"o": 22.08,
"h": 22.085,
"l": 22.01,
"c": 22.085
},
{
"t": 1785421800,
"o": 22.085,
"h": 22.09,
"l": 22,
"c": 22.005
},
{
"t": 1785422100,
"o": 22.005,
"h": 22.095,
"l": 22.005,
"c": 22.075
},
{
"t": 1785422400,
"o": 22.075,
"h": 22.075,
"l": 22.015,
"c": 22.05
},
{
"t": 1785422700,
"o": 22.055,
"h": 22.06,
"l": 21.965,
"c": 21.975
},
{
"t": 1785423000,
"o": 21.97,
"h": 22.045,
"l": 21.96,
"c": 22.035
},
{
"t": 1785423300,
"o": 22.03,
"h": 22.046,
"l": 21.98,
"c": 22.01
},
{
"t": 1785423600,
"o": 22.015,
"h": 22.015,
"l": 21.92,
"c": 21.95
},
{
"t": 1785423900,
"o": 21.945,
"h": 21.98,
"l": 21.925,
"c": 21.965
},
{
"t": 1785424200,
"o": 21.965,
"h": 22.045,
"l": 21.965,
"c": 22.005
},
{
"t": 1785424500,
"o": 22.005,
"h": 22.035,
"l": 21.975,
"c": 22.0299
},
{
"t": 1785424800,
"o": 22.03,
"h": 22.0412,
"l": 22,
"c": 22.02
},
{
"t": 1785425100,
"o": 22.01,
"h": 22.065,
"l": 22.005,
"c": 22.045
}
],
"overlays": {
"lines": [
{
"label": "PDH $23.13",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 23.13
},
{
"t": 1785425100,
"v": 23.13
}
]
},
{
"label": "PDL $22.53",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 22.53
},
{
"t": 1785425100,
"v": 22.53
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 25,
"pct": 64,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 21.44,
"h": 21.55,
"l": 21.39,
"c": 21.445
},
{
"t": 1784900100,
"o": 21.445,
"h": 21.59,
"l": 21.405,
"c": 21.5499
},
{
"t": 1784900400,
"o": 21.54,
"h": 21.69,
"l": 21.535,
"c": 21.5474
},
{
"t": 1784900700,
"o": 21.54,
"h": 21.62,
"l": 21.52,
"c": 21.525
},
{
"t": 1784901000,
"o": 21.53,
"h": 21.595,
"l": 21.52,
"c": 21.595
},
{
"t": 1784901300,
"o": 21.59,
"h": 21.615,
"l": 21.49,
"c": 21.49
},
{
"t": 1784901600,
"o": 21.48,
"h": 21.525,
"l": 21.42,
"c": 21.43
},
{
"t": 1784901900,
"o": 21.43,
"h": 21.455,
"l": 21.37,
"c": 21.385
},
{
"t": 1784902200,
"o": 21.38,
"h": 21.4,
"l": 21.355,
"c": 21.375
},
{
"t": 1784902500,
"o": 21.37,
"h": 21.485,
"l": 21.365,
"c": 21.445
},
{
"t": 1784902800,
"o": 21.45,
"h": 21.485,
"l": 21.45,
"c": 21.485
},
{
"t": 1784903100,
"o": 21.48,
"h": 21.515,
"l": 21.46,
"c": 21.47
},
{
"t": 1784903400,
"o": 21.47,
"h": 21.535,
"l": 21.47,
"c": 21.515
},
{
"t": 1784903700,
"o": 21.515,
"h": 21.57,
"l": 21.505,
"c": 21.565
},
{
"t": 1784904000,
"o": 21.56,
"h": 21.615,
"l": 21.55,
"c": 21.5899
},
{
"t": 1784904300,
"o": 21.59,
"h": 21.63,
"l": 21.555,
"c": 21.615
},
{
"t": 1784904600,
"o": 21.61,
"h": 21.66,
"l": 21.595,
"c": 21.65
},
{
"t": 1784904900,
"o": 21.64,
"h": 21.645,
"l": 21.615,
"c": 21.63
},
{
"t": 1784905200,
"o": 21.635,
"h": 21.695,
"l": 21.635,
"c": 21.6946
},
{
"t": 1784905500,
"o": 21.695,
"h": 21.745,
"l": 21.69,
"c": 21.745
},
{
"t": 1784905800,
"o": 21.7405,
"h": 21.755,
"l": 21.715,
"c": 21.74
},
{
"t": 1784906100,
"o": 21.7401,
"h": 21.75,
"l": 21.72,
"c": 21.725
},
{
"t": 1784906400,
"o": 21.725,
"h": 21.82,
"l": 21.71,
"c": 21.785
},
{
"t": 1784906700,
"o": 21.785,
"h": 21.8,
"l": 21.745,
"c": 21.785
},
{
"t": 1784907000,
"o": 21.785,
"h": 21.79,
"l": 21.735,
"c": 21.745
},
{
"t": 1784907300,
"o": 21.755,
"h": 21.7551,
"l": 21.67,
"c": 21.69
},
{
"t": 1784907600,
"o": 21.695,
"h": 21.715,
"l": 21.67,
"c": 21.705
},
{
"t": 1784907900,
"o": 21.705,
"h": 21.7099,
"l": 21.6437,
"c": 21.6545
},
{
"t": 1784908200,
"o": 21.655,
"h": 21.66,
"l": 21.625,
"c": 21.635
},
{
"t": 1784908500,
"o": 21.635,
"h": 21.635,
"l": 21.585,
"c": 21.59
},
{
"t": 1784908800,
"o": 21.59,
"h": 21.605,
"l": 21.555,
"c": 21.565
},
{
"t": 1784909100,
"o": 21.565,
"h": 21.58,
"l": 21.56,
"c": 21.575
},
{
"t": 1784909400,
"o": 21.575,
"h": 21.625,
"l": 21.575,
"c": 21.62
},
{
"t": 1784909700,
"o": 21.62,
"h": 21.645,
"l": 21.615,
"c": 21.6155
},
{
"t": 1784910000,
"o": 21.62,
"h": 21.62,
"l": 21.605,
"c": 21.6168
},
{
"t": 1784910300,
"o": 21.615,
"h": 21.665,
"l": 21.61,
"c": 21.66
},
{
"t": 1784910600,
"o": 21.67,
"h": 21.705,
"l": 21.67,
"c": 21.695
},
{
"t": 1784910900,
"o": 21.69,
"h": 21.76,
"l": 21.69,
"c": 21.735
},
{
"t": 1784911200,
"o": 21.73,
"h": 21.735,
"l": 21.71,
"c": 21.71
},
{
"t": 1784911500,
"o": 21.705,
"h": 21.715,
"l": 21.7,
"c": 21.71
},
{
"t": 1784911800,
"o": 21.71,
"h": 21.72,
"l": 21.695,
"c": 21.695
},
{
"t": 1784912100,
"o": 21.7,
"h": 21.705,
"l": 21.68,
"c": 21.7
},
{
"t": 1784912400,
"o": 21.695,
"h": 21.705,
"l": 21.685,
"c": 21.686
},
{
"t": 1784912700,
"o": 21.69,
"h": 21.705,
"l": 21.68,
"c": 21.7
},
{
"t": 1784913000,
"o": 21.7,
"h": 21.705,
"l": 21.67,
"c": 21.675
},
{
"t": 1784913300,
"o": 21.675,
"h": 21.69,
"l": 21.655,
"c": 21.66
},
{
"t": 1784913600,
"o": 21.66,
"h": 21.6667,
"l": 21.6403,
"c": 21.65
},
{
"t": 1784913900,
"o": 21.64,
"h": 21.655,
"l": 21.625,
"c": 21.655
},
{
"t": 1784914200,
"o": 21.66,
"h": 21.675,
"l": 21.655,
"c": 21.66
},
{
"t": 1784914500,
"o": 21.665,
"h": 21.69,
"l": 21.665,
"c": 21.665
},
{
"t": 1784914800,
"o": 21.66,
"h": 21.685,
"l": 21.65,
"c": 21.67
},
{
"t": 1784915100,
"o": 21.675,
"h": 21.69,
"l": 21.665,
"c": 21.665
},
{
"t": 1784915400,
"o": 21.665,
"h": 21.6688,
"l": 21.65,
"c": 21.655
},
{
"t": 1784915700,
"o": 21.655,
"h": 21.67,
"l": 21.655,
"c": 21.665
},
{
"t": 1784916000,
"o": 21.665,
"h": 21.68,
"l": 21.65,
"c": 21.665
},
{
"t": 1784916300,
"o": 21.665,
"h": 21.71,
"l": 21.665,
"c": 21.71
},
{
"t": 1784916600,
"o": 21.71,
"h": 21.745,
"l": 21.71,
"c": 21.735
},
{
"t": 1784916900,
"o": 21.73,
"h": 21.8,
"l": 21.73,
"c": 21.795
},
{
"t": 1784917200,
"o": 21.795,
"h": 21.82,
"l": 21.79,
"c": 21.815
},
{
"t": 1784917500,
"o": 21.815,
"h": 21.82,
"l": 21.8001,
"c": 21.815
},
{
"t": 1784917800,
"o": 21.8114,
"h": 21.845,
"l": 21.8114,
"c": 21.83
},
{
"t": 1784918100,
"o": 21.83,
"h": 21.85,
"l": 21.8129,
"c": 21.835
},
{
"t": 1784918400,
"o": 21.835,
"h": 21.84,
"l": 21.815,
"c": 21.825
},
{
"t": 1784918700,
"o": 21.82,
"h": 21.82,
"l": 21.795,
"c": 21.815
},
{
"t": 1784919000,
"o": 21.815,
"h": 21.8477,
"l": 21.815,
"c": 21.845
},
{
"t": 1784919300,
"o": 21.845,
"h": 21.845,
"l": 21.825,
"c": 21.835
},
{
"t": 1784919600,
"o": 21.835,
"h": 21.865,
"l": 21.835,
"c": 21.84
},
{
"t": 1784919900,
"o": 21.84,
"h": 21.89,
"l": 21.835,
"c": 21.885
},
{
"t": 1784920200,
"o": 21.885,
"h": 21.94,
"l": 21.885,
"c": 21.925
},
{
"t": 1784920500,
"o": 21.925,
"h": 21.945,
"l": 21.915,
"c": 21.915
},
{
"t": 1784920800,
"o": 21.915,
"h": 21.925,
"l": 21.875,
"c": 21.885
},
{
"t": 1784921100,
"o": 21.885,
"h": 21.8873,
"l": 21.825,
"c": 21.825
},
{
"t": 1784921400,
"o": 21.825,
"h": 21.845,
"l": 21.745,
"c": 21.77
},
{
"t": 1784921700,
"o": 21.765,
"h": 21.785,
"l": 21.74,
"c": 21.755
},
{
"t": 1784922000,
"o": 21.755,
"h": 21.84,
"l": 21.755,
"c": 21.805
},
{
"t": 1784922300,
"o": 21.805,
"h": 21.83,
"l": 21.79,
"c": 21.795
},
{
"t": 1784922600,
"o": 21.8,
"h": 21.84,
"l": 21.8,
"c": 21.815
},
{
"t": 1784922900,
"o": 21.81,
"h": 21.86,
"l": 21.795,
"c": 21.855
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 21.41
},
{
"t": 1784922900,
"v": 21.41
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 23,
"pct": 59,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 22.6,
"h": 22.675,
"l": 22.45,
"c": 22.45
},
{
"t": 1785418500,
"o": 22.46,
"h": 22.6147,
"l": 22.4,
"c": 22.49
},
{
"t": 1785418800,
"o": 22.5,
"h": 22.53,
"l": 22.43,
"c": 22.44
},
{
"t": 1785419100,
"o": 22.43,
"h": 22.46,
"l": 22.175,
"c": 22.25
},
{
"t": 1785419400,
"o": 22.25,
"h": 22.26,
"l": 22.15,
"c": 22.15
},
{
"t": 1785419700,
"o": 22.13,
"h": 22.14,
"l": 22.08,
"c": 22.12
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 22.5625
},
{
"t": 1785419700,
"v": 22.5625
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 16,
"pct": 41,
"example": {
"date": "2026-07-10",
"bars": [
{
"t": 1783641600,
"o": 21.575,
"h": 22.115,
"l": 21.41,
"c": 22.07
},
{
"t": 1783900800,
"o": 22.19,
"h": 22.805,
"l": 22.03,
"c": 22.15
},
{
"t": 1783987200,
"o": 22.16,
"h": 22.19,
"l": 21.69,
"c": 22.1
},
{
"t": 1784073600,
"o": 21.91,
"h": 22.42,
"l": 21.55,
"c": 21.89
},
{
"t": 1784160000,
"o": 22.18,
"h": 22.795,
"l": 22.12,
"c": 22.65
},
{
"t": 1784246400,
"o": 23,
"h": 23.35,
"l": 21.98,
"c": 22.08
},
{
"t": 1784505600,
"o": 22.01,
"h": 22.15,
"l": 21.69,
"c": 22.09
},
{
"t": 1784592000,
"o": 22.38,
"h": 22.66,
"l": 21.965,
"c": 22.34
},
{
"t": 1784678400,
"o": 22.6,
"h": 22.71,
"l": 21.88,
"c": 21.88
},
{
"t": 1784764800,
"o": 21.85,
"h": 21.865,
"l": 21.28,
"c": 21.41
},
{
"t": 1784851200,
"o": 21.44,
"h": 21.945,
"l": 21.355,
"c": 21.84
},
{
"t": 1785110400,
"o": 21.99,
"h": 22.725,
"l": 21.93,
"c": 22.37
},
{
"t": 1785196800,
"o": 22.87,
"h": 23.44,
"l": 22.78,
"c": 22.81
},
{
"t": 1785283200,
"o": 22.81,
"h": 23.13,
"l": 22.53,
"c": 22.96
},
{
"t": 1785369600,
"o": 22.6,
"h": 22.675,
"l": 21.92,
"c": 22.0499
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $23.67",
"color": "#22a06b",
"points": [
{
"t": 1783641600,
"v": 23.67
},
{
"t": 1785369600,
"v": 23.67
}
]
},
{
"label": "Box bottom $21.41",
"color": "#e5484d",
"points": [
{
"t": 1783641600,
"v": 21.41
},
{
"t": 1785369600,
"v": 21.41
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 21,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782912600,
"o": 22.84,
"h": 23.49,
"l": 22.755,
"c": 23.22
},
{
"t": 1782912900,
"o": 23.195,
"h": 23.22,
"l": 22.96,
"c": 23.155
},
{
"t": 1782913200,
"o": 23.18,
"h": 23.49,
"l": 23.16,
"c": 23.45
},
{
"t": 1782913500,
"o": 23.47,
"h": 23.49,
"l": 23.185,
"c": 23.215
},
{
"t": 1782913800,
"o": 23.215,
"h": 23.435,
"l": 23.18,
"c": 23.4
},
{
"t": 1782914100,
"o": 23.41,
"h": 23.48,
"l": 23.3886,
"c": 23.46
},
{
"t": 1782914400,
"o": 23.465,
"h": 23.64,
"l": 23.445,
"c": 23.57
},
{
"t": 1782914700,
"o": 23.56,
"h": 23.6,
"l": 23.52,
"c": 23.5709
},
{
"t": 1782915000,
"o": 23.58,
"h": 23.665,
"l": 23.54,
"c": 23.66
},
{
"t": 1782915300,
"o": 23.66,
"h": 23.66,
"l": 23.565,
"c": 23.585
},
{
"t": 1782915600,
"o": 23.585,
"h": 23.65,
"l": 23.515,
"c": 23.61
},
{
"t": 1782915900,
"o": 23.61,
"h": 23.61,
"l": 23.51,
"c": 23.515
},
{
"t": 1782916200,
"o": 23.505,
"h": 23.565,
"l": 23.46,
"c": 23.565
},
{
"t": 1782916500,
"o": 23.57,
"h": 23.6067,
"l": 23.55,
"c": 23.58
},
{
"t": 1782916800,
"o": 23.58,
"h": 23.665,
"l": 23.575,
"c": 23.645
},
{
"t": 1782917100,
"o": 23.645,
"h": 23.6793,
"l": 23.605,
"c": 23.615
},
{
"t": 1782917400,
"o": 23.61,
"h": 23.66,
"l": 23.605,
"c": 23.625
},
{
"t": 1782917700,
"o": 23.63,
"h": 23.76,
"l": 23.625,
"c": 23.72
},
{
"t": 1782918000,
"o": 23.715,
"h": 23.725,
"l": 23.54,
"c": 23.55
},
{
"t": 1782918300,
"o": 23.56,
"h": 23.58,
"l": 23.48,
"c": 23.5
},
{
"t": 1782918600,
"o": 23.505,
"h": 23.505,
"l": 23.43,
"c": 23.43
},
{
"t": 1782918900,
"o": 23.42,
"h": 23.515,
"l": 23.395,
"c": 23.465
},
{
"t": 1782919200,
"o": 23.47,
"h": 23.5,
"l": 23.435,
"c": 23.475
},
{
"t": 1782919500,
"o": 23.48,
"h": 23.48,
"l": 23.435,
"c": 23.445
},
{
"t": 1782919800,
"o": 23.445,
"h": 23.445,
"l": 23.34,
"c": 23.425
},
{
"t": 1782920100,
"o": 23.425,
"h": 23.5,
"l": 23.425,
"c": 23.475
},
{
"t": 1782920400,
"o": 23.475,
"h": 23.535,
"l": 23.475,
"c": 23.525
},
{
"t": 1782920700,
"o": 23.53,
"h": 23.565,
"l": 23.5,
"c": 23.505
},
{
"t": 1782921000,
"o": 23.5051,
"h": 23.57,
"l": 23.5,
"c": 23.545
},
{
"t": 1782921300,
"o": 23.545,
"h": 23.5556,
"l": 23.5,
"c": 23.505
},
{
"t": 1782921600,
"o": 23.51,
"h": 23.52,
"l": 23.45,
"c": 23.515
},
{
"t": 1782921900,
"o": 23.515,
"h": 23.575,
"l": 23.5,
"c": 23.575
},
{
"t": 1782922200,
"o": 23.575,
"h": 23.58,
"l": 23.49,
"c": 23.545
},
{
"t": 1782922500,
"o": 23.54,
"h": 23.545,
"l": 23.44,
"c": 23.44
},
{
"t": 1782922800,
"o": 23.43,
"h": 23.455,
"l": 23.41,
"c": 23.4423
},
{
"t": 1782923100,
"o": 23.445,
"h": 23.46,
"l": 23.425,
"c": 23.455
},
{
"t": 1782923400,
"o": 23.455,
"h": 23.48,
"l": 23.435,
"c": 23.455
},
{
"t": 1782923700,
"o": 23.455,
"h": 23.455,
"l": 23.435,
"c": 23.455
},
{
"t": 1782924000,
"o": 23.455,
"h": 23.47,
"l": 23.435,
"c": 23.445
},
{
"t": 1782924300,
"o": 23.44,
"h": 23.47,
"l": 23.44,
"c": 23.455
},
{
"t": 1782924600,
"o": 23.45,
"h": 23.49,
"l": 23.44,
"c": 23.475
},
{
"t": 1782924900,
"o": 23.47,
"h": 23.49,
"l": 23.465,
"c": 23.485
},
{
"t": 1782925200,
"o": 23.485,
"h": 23.505,
"l": 23.455,
"c": 23.455
},
{
"t": 1782925500,
"o": 23.45,
"h": 23.49,
"l": 23.41,
"c": 23.4872
},
{
"t": 1782925800,
"o": 23.49,
"h": 23.495,
"l": 23.47,
"c": 23.475
},
{
"t": 1782926100,
"o": 23.475,
"h": 23.48,
"l": 23.43,
"c": 23.455
},
{
"t": 1782926400,
"o": 23.45,
"h": 23.48,
"l": 23.44,
"c": 23.48
},
{
"t": 1782926700,
"o": 23.475,
"h": 23.55,
"l": 23.45,
"c": 23.49
},
{
"t": 1782927000,
"o": 23.485,
"h": 23.49,
"l": 23.45,
"c": 23.455
},
{
"t": 1782927300,
"o": 23.45,
"h": 23.4551,
"l": 23.425,
"c": 23.435
},
{
"t": 1782927600,
"o": 23.435,
"h": 23.445,
"l": 23.405,
"c": 23.435
},
{
"t": 1782927900,
"o": 23.435,
"h": 23.45,
"l": 23.42,
"c": 23.445
},
{
"t": 1782928200,
"o": 23.4475,
"h": 23.45,
"l": 23.405,
"c": 23.43
},
{
"t": 1782928500,
"o": 23.43,
"h": 23.4332,
"l": 23.405,
"c": 23.425
},
{
"t": 1782928800,
"o": 23.42,
"h": 23.455,
"l": 23.4,
"c": 23.415
},
{
"t": 1782929100,
"o": 23.41,
"h": 23.435,
"l": 23.4,
"c": 23.415
},
{
"t": 1782929400,
"o": 23.415,
"h": 23.42,
"l": 23.395,
"c": 23.415
},
{
"t": 1782929700,
"o": 23.415,
"h": 23.425,
"l": 23.39,
"c": 23.41
},
{
"t": 1782930000,
"o": 23.41,
"h": 23.455,
"l": 23.38,
"c": 23.3949
},
{
"t": 1782930300,
"o": 23.39,
"h": 23.425,
"l": 23.39,
"c": 23.425
},
{
"t": 1782930600,
"o": 23.42,
"h": 23.435,
"l": 23.395,
"c": 23.395
},
{
"t": 1782930900,
"o": 23.395,
"h": 23.395,
"l": 23.335,
"c": 23.355
},
{
"t": 1782931200,
"o": 23.355,
"h": 23.38,
"l": 23.345,
"c": 23.365
},
{
"t": 1782931500,
"o": 23.365,
"h": 23.395,
"l": 23.345,
"c": 23.395
},
{
"t": 1782931800,
"o": 23.4,
"h": 23.5,
"l": 23.3912,
"c": 23.48
},
{
"t": 1782932100,
"o": 23.48,
"h": 23.5,
"l": 23.465,
"c": 23.4701
},
{
"t": 1782932400,
"o": 23.47,
"h": 23.5068,
"l": 23.465,
"c": 23.505
},
{
"t": 1782932700,
"o": 23.505,
"h": 23.5217,
"l": 23.4,
"c": 23.415
},
{
"t": 1782933000,
"o": 23.42,
"h": 23.465,
"l": 23.415,
"c": 23.4201
},
{
"t": 1782933300,
"o": 23.425,
"h": 23.435,
"l": 23.385,
"c": 23.415
},
{
"t": 1782933600,
"o": 23.415,
"h": 23.415,
"l": 23.375,
"c": 23.385
},
{
"t": 1782933900,
"o": 23.385,
"h": 23.395,
"l": 23.325,
"c": 23.325
},
{
"t": 1782934200,
"o": 23.33,
"h": 23.33,
"l": 23.265,
"c": 23.31
},
{
"t": 1782934500,
"o": 23.315,
"h": 23.325,
"l": 23.275,
"c": 23.285
},
{
"t": 1782934800,
"o": 23.285,
"h": 23.37,
"l": 23.285,
"c": 23.365
},
{
"t": 1782935100,
"o": 23.365,
"h": 23.405,
"l": 23.365,
"c": 23.385
},
{
"t": 1782935400,
"o": 23.38,
"h": 23.42,
"l": 23.355,
"c": 23.3846
},
{
"t": 1782935700,
"o": 23.385,
"h": 23.5,
"l": 23.385,
"c": 23.47
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 15,
"example": {
"date": "2026-06-24",
"bars": [
{
"t": 1782307800,
"o": 21.34,
"h": 21.57,
"l": 21.34,
"c": 21.51
},
{
"t": 1782308100,
"o": 21.51,
"h": 21.635,
"l": 21.49,
"c": 21.61
},
{
"t": 1782308400,
"o": 21.615,
"h": 21.71,
"l": 21.59,
"c": 21.7
},
{
"t": 1782308700,
"o": 21.71,
"h": 21.74,
"l": 21.585,
"c": 21.735
},
{
"t": 1782309000,
"o": 21.735,
"h": 21.795,
"l": 21.695,
"c": 21.785
},
{
"t": 1782309300,
"o": 21.785,
"h": 21.79,
"l": 21.7,
"c": 21.705
},
{
"t": 1782309600,
"o": 21.71,
"h": 21.765,
"l": 21.655,
"c": 21.695
},
{
"t": 1782309900,
"o": 21.695,
"h": 21.725,
"l": 21.645,
"c": 21.725
},
{
"t": 1782310200,
"o": 21.72,
"h": 21.76,
"l": 21.69,
"c": 21.725
},
{
"t": 1782310500,
"o": 21.725,
"h": 21.785,
"l": 21.715,
"c": 21.785
},
{
"t": 1782310800,
"o": 21.7899,
"h": 21.87,
"l": 21.7899,
"c": 21.845
},
{
"t": 1782311100,
"o": 21.845,
"h": 21.855,
"l": 21.8201,
"c": 21.855
},
{
"t": 1782311400,
"o": 21.85,
"h": 21.875,
"l": 21.84,
"c": 21.855
},
{
"t": 1782311700,
"o": 21.86,
"h": 21.95,
"l": 21.855,
"c": 21.935
},
{
"t": 1782312000,
"o": 21.93,
"h": 21.95,
"l": 21.875,
"c": 21.925
},
{
"t": 1782312300,
"o": 21.92,
"h": 22.02,
"l": 21.91,
"c": 21.985
},
{
"t": 1782312600,
"o": 21.99,
"h": 22.1,
"l": 21.99,
"c": 22.0923
},
{
"t": 1782312900,
"o": 22.1,
"h": 22.14,
"l": 22.085,
"c": 22.135
},
{
"t": 1782313200,
"o": 22.135,
"h": 22.165,
"l": 22.125,
"c": 22.125
},
{
"t": 1782313500,
"o": 22.125,
"h": 22.21,
"l": 22.115,
"c": 22.115
},
{
"t": 1782313800,
"o": 22.11,
"h": 22.12,
"l": 22.0601,
"c": 22.08
},
{
"t": 1782314100,
"o": 22.075,
"h": 22.17,
"l": 22.065,
"c": 22.165
},
{
"t": 1782314400,
"o": 22.165,
"h": 22.17,
"l": 22.135,
"c": 22.145
},
{
"t": 1782314700,
"o": 22.145,
"h": 22.145,
"l": 22.09,
"c": 22.095
},
{
"t": 1782315000,
"o": 22.09,
"h": 22.16,
"l": 22.09,
"c": 22.155
},
{
"t": 1782315300,
"o": 22.155,
"h": 22.17,
"l": 22.055,
"c": 22.07
},
{
"t": 1782315600,
"o": 22.0609,
"h": 22.0609,
"l": 22.01,
"c": 22.015
},
{
"t": 1782315900,
"o": 22.01,
"h": 22.026,
"l": 21.995,
"c": 22.005
},
{
"t": 1782316200,
"o": 22.01,
"h": 22.02,
"l": 21.955,
"c": 21.965
},
{
"t": 1782316500,
"o": 21.9612,
"h": 22.035,
"l": 21.955,
"c": 22.025
},
{
"t": 1782316800,
"o": 22.0277,
"h": 22.1,
"l": 22.0277,
"c": 22.095
},
{
"t": 1782317100,
"o": 22.1,
"h": 22.145,
"l": 22.08,
"c": 22.145
},
{
"t": 1782317400,
"o": 22.145,
"h": 22.155,
"l": 22.125,
"c": 22.15
},
{
"t": 1782317700,
"o": 22.15,
"h": 22.19,
"l": 22.15,
"c": 22.175
},
{
"t": 1782318000,
"o": 22.18,
"h": 22.19,
"l": 22.155,
"c": 22.1651
},
{
"t": 1782318300,
"o": 22.165,
"h": 22.2,
"l": 22.165,
"c": 22.19
},
{
"t": 1782318600,
"o": 22.19,
"h": 22.2,
"l": 22.175,
"c": 22.18
},
{
"t": 1782318900,
"o": 22.1876,
"h": 22.19,
"l": 22.105,
"c": 22.115
},
{
"t": 1782319200,
"o": 22.115,
"h": 22.15,
"l": 22.105,
"c": 22.145
},
{
"t": 1782319500,
"o": 22.14,
"h": 22.145,
"l": 22.08,
"c": 22.125
},
{
"t": 1782319800,
"o": 22.125,
"h": 22.145,
"l": 22.0901,
"c": 22.099
},
{
"t": 1782320100,
"o": 22.095,
"h": 22.105,
"l": 22.08,
"c": 22.095
},
{
"t": 1782320400,
"o": 22.1,
"h": 22.135,
"l": 22.085,
"c": 22.115
},
{
"t": 1782320700,
"o": 22.115,
"h": 22.14,
"l": 22.11,
"c": 22.115
},
{
"t": 1782321000,
"o": 22.1199,
"h": 22.16,
"l": 22.115,
"c": 22.125
},
{
"t": 1782321300,
"o": 22.125,
"h": 22.125,
"l": 22.07,
"c": 22.075
},
{
"t": 1782321600,
"o": 22.075,
"h": 22.085,
"l": 22.06,
"c": 22.06
},
{
"t": 1782321900,
"o": 22.065,
"h": 22.09,
"l": 22.055,
"c": 22.065
},
{
"t": 1782322200,
"o": 22.065,
"h": 22.11,
"l": 22.06,
"c": 22.11
},
{
"t": 1782322500,
"o": 22.11,
"h": 22.12,
"l": 22.09,
"c": 22.105
},
{
"t": 1782322800,
"o": 22.105,
"h": 22.115,
"l": 22.1,
"c": 22.115
},
{
"t": 1782323100,
"o": 22.116,
"h": 22.135,
"l": 22.105,
"c": 22.115
},
{
"t": 1782323400,
"o": 22.115,
"h": 22.135,
"l": 22.105,
"c": 22.12
},
{
"t": 1782323700,
"o": 22.12,
"h": 22.14,
"l": 22.1101,
"c": 22.125
},
{
"t": 1782324000,
"o": 22.13,
"h": 22.17,
"l": 22.13,
"c": 22.145
},
{
"t": 1782324300,
"o": 22.14,
"h": 22.16,
"l": 22.12,
"c": 22.135
},
{
"t": 1782324600,
"o": 22.14,
"h": 22.1492,
"l": 22.125,
"c": 22.125
},
{
"t": 1782324900,
"o": 22.125,
"h": 22.1351,
"l": 22.11,
"c": 22.115
},
{
"t": 1782325200,
"o": 22.11,
"h": 22.125,
"l": 22.1,
"c": 22.11
},
{
"t": 1782325500,
"o": 22.1049,
"h": 22.19,
"l": 22.1001,
"c": 22.173
},
{
"t": 1782325800,
"o": 22.175,
"h": 22.195,
"l": 22.1501,
"c": 22.19
},
{
"t": 1782326100,
"o": 22.185,
"h": 22.225,
"l": 22.18,
"c": 22.215
},
{
"t": 1782326400,
"o": 22.22,
"h": 22.23,
"l": 22.21,
"c": 22.225
},
{
"t": 1782326700,
"o": 22.23,
"h": 22.25,
"l": 22.2201,
"c": 22.235
},
{
"t": 1782327000,
"o": 22.24,
"h": 22.28,
"l": 22.235,
"c": 22.265
},
{
"t": 1782327300,
"o": 22.265,
"h": 22.32,
"l": 22.26,
"c": 22.29
},
{
"t": 1782327600,
"o": 22.295,
"h": 22.315,
"l": 22.265,
"c": 22.31
},
{
"t": 1782327900,
"o": 22.305,
"h": 22.315,
"l": 22.2701,
"c": 22.28
},
{
"t": 1782328200,
"o": 22.285,
"h": 22.285,
"l": 22.245,
"c": 22.25
},
{
"t": 1782328500,
"o": 22.245,
"h": 22.25,
"l": 22.23,
"c": 22.235
},
{
"t": 1782328800,
"o": 22.235,
"h": 22.235,
"l": 22.2,
"c": 22.215
},
{
"t": 1782329100,
"o": 22.215,
"h": 22.225,
"l": 22.17,
"c": 22.175
},
{
"t": 1782329400,
"o": 22.175,
"h": 22.205,
"l": 22.16,
"c": 22.19
},
{
"t": 1782329700,
"o": 22.19,
"h": 22.21,
"l": 22.16,
"c": 22.17
},
{
"t": 1782330000,
"o": 22.165,
"h": 22.2,
"l": 22.165,
"c": 22.185
},
{
"t": 1782330300,
"o": 22.185,
"h": 22.21,
"l": 22.175,
"c": 22.205
},
{
"t": 1782330600,
"o": 22.21,
"h": 22.28,
"l": 22.205,
"c": 22.26
},
{
"t": 1782330900,
"o": 22.27,
"h": 22.345,
"l": 22.22,
"c": 22.23
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 22.68,
"low": 21.92,
"close": 22.05,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 22.17,
"R1": 22.43,
"S1": 21.67,
"R2": 22.93,
"S2": 21.42
},
"swing": {
"high_20d": 23.67,
"low_20d": 21.28,
"high_60d": 23.76,
"low_60d": 19.55
},
"orb": {
"high": 22.68,
"low": 22.4,
"date": "2026-07-30"
},
"vwap": 22.17,
"volume_profile": {
"poc": 22.05,
"vah": 22.75,
"val": 21.53,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 22.33,
"h": 22.79,
"l": 22.27,
"c": 22.35,
"v": 10348847.7678
},
{
"d": "2026-06-26",
"o": 22.44,
"h": 22.83,
"l": 22.275,
"c": 22.73,
"v": 7757649.21137
},
{
"d": "2026-06-29",
"o": 22.78,
"h": 23.1057,
"l": 22.48,
"c": 23.01,
"v": 8389076.163811
},
{
"d": "2026-06-30",
"o": 23,
"h": 23,
"l": 22.12,
"c": 22.27,
"v": 6132555.879326
},
{
"d": "2026-07-01",
"o": 22.84,
"h": 23.76,
"l": 22.755,
"c": 23.47,
"v": 7811564.999023
},
{
"d": "2026-07-02",
"o": 23.46,
"h": 23.585,
"l": 22.825,
"c": 23.32,
"v": 7839003.647713
},
{
"d": "2026-07-06",
"o": 23.24,
"h": 23.25,
"l": 22.37,
"c": 22.66,
"v": 5356277.661717
},
{
"d": "2026-07-07",
"o": 23.14,
"h": 23.67,
"l": 22.865,
"c": 22.9,
"v": 7040333.832119
},
{
"d": "2026-07-08",
"o": 23.065,
"h": 23.23,
"l": 21.975,
"c": 21.99,
"v": 9006741.30592
},
{
"d": "2026-07-09",
"o": 21.77,
"h": 22.055,
"l": 21.455,
"c": 21.47,
"v": 7391376.458835
},
{
"d": "2026-07-10",
"o": 21.575,
"h": 22.115,
"l": 21.41,
"c": 22.07,
"v": 4947202.015762
},
{
"d": "2026-07-13",
"o": 22.19,
"h": 22.805,
"l": 22.03,
"c": 22.15,
"v": 6226900.8449
},
{
"d": "2026-07-14",
"o": 22.16,
"h": 22.19,
"l": 21.69,
"c": 22.1,
"v": 4674728.598116
},
{
"d": "2026-07-15",
"o": 21.91,
"h": 22.42,
"l": 21.55,
"c": 21.89,
"v": 6129381.704525
},
{
"d": "2026-07-16",
"o": 22.18,
"h": 22.795,
"l": 22.12,
"c": 22.65,
"v": 6531589.305486
},
{
"d": "2026-07-17",
"o": 23,
"h": 23.35,
"l": 21.98,
"c": 22.08,
"v": 6591419.934613
},
{
"d": "2026-07-20",
"o": 22.01,
"h": 22.15,
"l": 21.69,
"c": 22.09,
"v": 4587648.865734
},
{
"d": "2026-07-21",
"o": 22.38,
"h": 22.66,
"l": 21.965,
"c": 22.34,
"v": 5446765.85964
},
{
"d": "2026-07-22",
"o": 22.6,
"h": 22.71,
"l": 21.88,
"c": 21.88,
"v": 5246984.842774
},
{
"d": "2026-07-23",
"o": 21.85,
"h": 21.865,
"l": 21.28,
"c": 21.41,
"v": 6207735.047021
},
{
"d": "2026-07-24",
"o": 21.44,
"h": 21.945,
"l": 21.355,
"c": 21.84,
"v": 5571955.03579
},
{
"d": "2026-07-27",
"o": 21.99,
"h": 22.725,
"l": 21.93,
"c": 22.37,
"v": 4708591.328272
},
{
"d": "2026-07-28",
"o": 22.87,
"h": 23.44,
"l": 22.78,
"c": 22.81,
"v": 8009826.388328
},
{
"d": "2026-07-29",
"o": 22.81,
"h": 23.13,
"l": 22.53,
"c": 22.96,
"v": 6501805.531234
},
{
"d": "2026-07-30",
"o": 22.6,
"h": 22.675,
"l": 21.92,
"c": 22.0499,
"v": 1700296.045708
}
]
},
"calendar": [
{
"symbol": "CPB",
"date": "2026-09-02",
"epsActual": null,
"epsEstimated": 0.4,
"revenueActual": null,
"revenueEstimated": 2153154000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "CPB",
"date": "2026-06-08",
"epsActual": 0.5,
"epsEstimated": 0.4789,
"revenueActual": 2366000000,
"revenueEstimated": 2379908000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "CPB",
"date": "2026-03-11",
"epsActual": 0.51,
"epsEstimated": 0.57,
"revenueActual": 2564000000,
"revenueEstimated": 2609604000,
"lastUpdated": "2026-06-11"
},
{
"symbol": "CPB",
"date": "2025-12-09",
"epsActual": 0.77,
"epsEstimated": 0.735,
"revenueActual": 2677000000,
"revenueEstimated": 2654698462,
"lastUpdated": "2026-03-08"
},
{
"symbol": "CPB",
"date": "2025-09-03",
"epsActual": 0.62,
"epsEstimated": 0.561,
"revenueActual": 2321000000,
"revenueEstimated": 2329471150,
"lastUpdated": "2025-12-03"
},
{
"symbol": "CPB",
"date": "2025-06-02",
"epsActual": 0.73,
"epsEstimated": 0.65,
"revenueActual": 2475000000,
"revenueEstimated": 2399782050,
"lastUpdated": "2025-08-29"
},
{
"symbol": "CPB",
"date": "2025-03-05",
"epsActual": 0.74,
"epsEstimated": 0.73,
"revenueActual": 2685000000,
"revenueEstimated": 2455662950,
"lastUpdated": "2025-06-05"
},
{
"symbol": "CPB",
"date": "2024-12-03",
"epsActual": 0.89,
"epsEstimated": 0.88,
"revenueActual": 2772000000,
"revenueEstimated": 2743248720,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2024-08-29",
"epsActual": 0.63,
"epsEstimated": 0.62,
"revenueActual": 2293000000,
"revenueEstimated": 2808340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2024-06-05",
"epsActual": 0.75,
"epsEstimated": 0.709,
"revenueActual": 2369000000,
"revenueEstimated": 2347498923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2024-03-06",
"epsActual": 0.8,
"epsEstimated": 0.77,
"revenueActual": 2456000000,
"revenueEstimated": 2436992533,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2023-12-06",
"epsActual": 0.91,
"epsEstimated": 0.88,
"revenueActual": 2518000000,
"revenueEstimated": 2520710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2023-08-31",
"epsActual": 0.5,
"epsEstimated": 0.5,
"revenueActual": 2068000000,
"revenueEstimated": 2534740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2023-06-07",
"epsActual": 0.68,
"epsEstimated": 0.64,
"revenueActual": 2229000000,
"revenueEstimated": 2232820000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2023-03-08",
"epsActual": 0.8,
"epsEstimated": 0.74,
"revenueActual": 2485000000,
"revenueEstimated": 2439960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2022-12-07",
"epsActual": 1.02,
"epsEstimated": 0.88,
"revenueActual": 2575000000,
"revenueEstimated": 2453162727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2022-09-01",
"epsActual": 0.56,
"epsEstimated": 0.56,
"revenueActual": 1987000000,
"revenueEstimated": 1987809167,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2022-06-08",
"epsActual": 0.7,
"epsEstimated": 0.61,
"revenueActual": 2130000000,
"revenueEstimated": 2042072500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2022-03-09",
"epsActual": 0.69,
"epsEstimated": 0.69,
"revenueActual": 2209000000,
"revenueEstimated": 2241365833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2021-12-08",
"epsActual": 0.89,
"epsEstimated": 0.81,
"revenueActual": 2236000000,
"revenueEstimated": 2249620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2021-09-01",
"epsActual": 0.55,
"epsEstimated": 0.47,
"revenueActual": 1873000000,
"revenueEstimated": 1554191489,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2021-06-09",
"epsActual": 0.57,
"epsEstimated": 0.66,
"revenueActual": 1984000000,
"revenueEstimated": 1997410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2021-03-10",
"epsActual": 0.84,
"epsEstimated": 0.84,
"revenueActual": 2279000000,
"revenueEstimated": 2308170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2020-12-09",
"epsActual": 1.02,
"epsEstimated": 0.91,
"revenueActual": 2340000000,
"revenueEstimated": 2057142857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2020-09-03",
"epsActual": 0.63,
"epsEstimated": 0.6,
"revenueActual": 2108000000,
"revenueEstimated": 8277142857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2020-06-03",
"epsActual": 0.83,
"epsEstimated": 0.76,
"revenueActual": 2238000000,
"revenueEstimated": 2022289156,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2020-03-04",
"epsActual": 0.72,
"epsEstimated": 0.65,
"revenueActual": 2162000000,
"revenueEstimated": 1981833333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2019-12-04",
"epsActual": 0.78,
"epsEstimated": 0.69,
"revenueActual": 2183000000,
"revenueEstimated": 1987089743,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2019-08-30",
"epsActual": 0.42,
"epsEstimated": 0.41,
"revenueActual": 978000000,
"revenueEstimated": 801960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2019-06-05",
"epsActual": 0.56,
"epsEstimated": 0.46,
"revenueActual": 1953000000,
"revenueEstimated": 1639124999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2019-02-27",
"epsActual": 0.77,
"epsEstimated": 0.7,
"revenueActual": 2172000000,
"revenueEstimated": 1974545454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2018-11-20",
"epsActual": 0.79,
"epsEstimated": 0.7,
"revenueActual": 2202000000,
"revenueEstimated": 1951139240,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2018-08-30",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 2219000000,
"revenueEstimated": 837120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2018-05-18",
"epsActual": 0.7,
"epsEstimated": 0.6,
"revenueActual": 1878000000,
"revenueEstimated": 1609714285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2018-02-16",
"epsActual": 1,
"epsEstimated": 0.81,
"revenueActual": 2180000000,
"revenueEstimated": 1380240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2017-11-21",
"epsActual": 0.92,
"epsEstimated": 0.97,
"revenueActual": 2161000000,
"revenueEstimated": 2278445652,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2017-08-31",
"epsActual": 0.52,
"epsEstimated": 0.55,
"revenueActual": 1664000000,
"revenueEstimated": 411442307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2017-05-19",
"epsActual": 0.59,
"epsEstimated": 0.64,
"revenueActual": 1853000000,
"revenueEstimated": 2010033898,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2017-02-17",
"epsActual": 0.91,
"epsEstimated": 0.88,
"revenueActual": 2171000000,
"revenueEstimated": 2099428571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2016-11-22",
"epsActual": 1,
"epsEstimated": 0.95,
"revenueActual": 2202000000,
"revenueEstimated": 2091900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2016-09-01",
"epsActual": 0.46,
"epsEstimated": 0.5,
"revenueActual": 1687000000,
"revenueEstimated": 1833695652,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2016-05-20",
"epsActual": 0.65,
"epsEstimated": 0.64,
"revenueActual": 1870000000,
"revenueEstimated": 1841230769,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2016-02-25",
"epsActual": 0.87,
"epsEstimated": 0.8,
"revenueActual": 2201000000,
"revenueEstimated": 2023908045,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2015-11-24",
"epsActual": 0.95,
"epsEstimated": 0.76,
"revenueActual": 2203000000,
"revenueEstimated": 1762400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2015-09-03",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 1693000000,
"revenueEstimated": 1653627906,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2015-05-22",
"epsActual": 0.62,
"epsEstimated": 0.52,
"revenueActual": 1900000000,
"revenueEstimated": 1593548387,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2015-02-25",
"epsActual": 0.66,
"epsEstimated": 0.66,
"revenueActual": 2234000000,
"revenueEstimated": 2234000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2014-11-25",
"epsActual": 0.74,
"epsEstimated": 0.72,
"revenueActual": 2255000000,
"revenueEstimated": 2194054054,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2014-09-08",
"epsActual": 0.49,
"epsEstimated": 0.49,
"revenueActual": 1852000000,
"revenueEstimated": 1852000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPB",
"date": "2014-05-19",
"epsActual": 0.62,
"epsEstimated": 0.59,
"revenueActual": 1970000000,
"revenueEstimated": 1874677419,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Is Central Pacific Financial (CPF) Cheap Following Results, A Dividend Rise And Buybacks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/central-pacific-financial-cpf-cheap-110947293.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T11:09:47Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nCentral Pacific Financial (CPF) just reported second quarter and year to date results, raised its quarterly"
},
{
"title": "The Campbell's Company (CPB) Offers Promising Upside Despite Past Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/campbell-company-cpb-offers-promising-154851072.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T15:48:51Z",
"summary": "Brandes Investment Partners, an asset management company, released its second-quarter 2026 investor letter for its \"Brandes Small Cap Value Fund\". A copy of the letter is available to download here. In Q2 2026, the Fund underperformed the Russell 2000 Index's 21.49% gain and the "
},
{
"title": "What You Need to Know Ahead of Campbell's Earnings Release",
"url": "https://finance.yahoo.com/markets/stocks/articles/know-ahead-campbells-earnings-release-072226573.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T07:22:26Z",
"summary": "The Campbell's Company (CPB), headquartered in Camden, New Jersey, manufactures and markets branded convenience food and beverage products. Valued at $6.5 billion by market cap, the company's core divisions include meals and beverages, and snacks. It sells its products through re"
},
{
"title": "The Campbell’s Company $CPB Shares Acquired by First Trust Advisors LP",
"url": "https://www.defenseworld.net/2026/07/26/the-campbells-company-cpb-shares-acquired-by-first-trust-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-26 04:21:21",
"summary": "First Trust Advisors LP boosted its holdings in The Campbell's Company (NASDAQ: CPB) by 35.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,820,793 shares of the company's stock after purchasing an additional 731,393 shares duri"
},
{
"title": "CPB Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/cpb-q2-earnings-call-highlights-190156929.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T19:01:56Z",
"summary": "Central Pacific Financial Corp. CPB (NYSE:CPF) reported second-quarter 2026 net income of $20.8 million, or $0.80 per diluted share, as the Hawaii-based bank benefited from higher earning-asset balances and yields, stable funding costs and a modest expansion in net interest margi"
},
{
"title": "Global Goods Trade Rose Again In May, But New Tariffs Loom",
"url": "https://www.wsj.com/economy/trade/global-goods-trade-rose-again-in-may-but-new-tariffs-loom-7a8a4f91",
"source": "The Wall Street Journal",
"date": "2026-07-24T10:36:00Z",
"summary": "The volume of goods moving across national borders was 1% higher in May than in April. Frederic J. Brown/Agence France-Presse/Getty Images\n\nWorld trade flows rose for a second straight month in May, a sign of economic resilience in the face of the conflict in the Middle East that"
},
{
"title": "CIMIC's UGL and CPB to build 179MW Western Australia's Narrogin Wind Farm",
"url": "https://finance.yahoo.com/energy/articles/cimic-ugl-cpb-build-179mw-094035513.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T09:40:35Z",
"summary": "CIMIC Group subsidiaries UGL and CPB Contractors have been appointed by Neoen and Envision Energy to deliver the balance-of-plant works for the 179MW Narrogin Wind Farm in Western Australia (WA).\n\nThe contract involves extensive civil and electrical engineering tasks, including t"
},
{
"title": "Stock Market Today, July 21: Utz Brands Surges on $2.9 Billion Take-Private Deal. Here's the Lesson for Investors.",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-today-july-21-212215206.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T21:22:15Z",
"summary": "Utz Brands (NYSE:UTZ), a snack foods producer, closed at $14.06, up 88.72%. The stock surged after Utz announced a definitive agreement to be taken private in a $2.9 billion all-cash deal. It may only be an arbitrage play now, but there's still a lesson for all investors.\n\nTradin"
},
{
"title": "Campbell's® Cooks Up New Soup Lineup with 20g of Protein Per Can",
"url": "https://www.prnewswire.com/news-releases/campbells-cooks-up-new-soup-lineup-with-20g-of-protein-per-can-302825058.html",
"source": "PRNewsWire",
"date": "2026-07-14 09:00:00",
"summary": "Campbell's Protein Soups come in five delicious varieties, meeting consumer demand for flavor, protein and fiber in every bowl CAMDEN, N.J., July 14, 2026 /PRNewswire/ -- Rooted in real goodness from ingredients like slow-simmered bone broth, white meat chicken, quinoa, beans and"
},
{
"title": "Meet the 7%-Yielding Stock That's Down 20%. Here's Why Investors Should Take a Closer Look.",
"url": "https://finance.yahoo.com/markets/stocks/articles/meet-7-yielding-stock-thats-102800338.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T10:28:00Z",
"summary": "Campbell's (NASDAQ: CPB) isn't merely a red-and-white-label soup business any longer. The company's diversified portfolio now covers snacks, sauces, and various meal brands.\n\nCampbell's has also made significant investments in artificial intelligence, data, and insights to better"
},
{
"title": "Campbell's: Better Days Are Worth Waiting For",
"url": "https://seekingalpha.com/article/4920883-campbells-stock-better-days-worth-waiting-for",
"source": "Seeking Alpha",
"date": "2026-07-09 09:44:04",
"summary": "The Campbell's Company remains a Buy, offering a compelling valuation and a sustainable ~7% dividend yield despite persistent macro headwinds. CPB's cost-saving initiatives, portfolio rebalancing, and focus on Snacks position it for margin recovery and potential long-term re-rati"
},
{
"title": "Coty and Campbell's Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/coty-campbells-shares-plummet-know-212244631.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T21:22:44Z",
"summary": "A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire \"over\" and threatened more strikes. Staples usually cushion portfolios in risk-off sessions, but two forces worked against them.\n\nFirst, energy is a major input across the sector, p"
},
{
"title": "Campbell (CPB) Up 3.5% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2950337/campbell-cpb-up-3-5-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2950337",
"source": "Zacks Investment Research",
"date": "2026-07-08 12:30:21",
"summary": "Campbell (CPB) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "2 High-Yield Dividend Stocks Just Got Kicked Out of the S&P 500. Is Either a Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-high-yield-dividend-stocks-123500448.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T12:35:00Z",
"summary": "When a stock is removed from the S&P 500, the immediate reaction is mechanical: Every index fund and exchange-traded fund (ETF) tracking the benchmark must sell it. That creates a short window of artificial selling pressure, pressure that has nothing to do with the underlying bus"
},
{
"title": "Campbell's (CPB) Stock Looks Below Fair Value With Earnings Support But Mixed Checks",
"url": "https://finance.yahoo.com/markets/stocks/articles/campbells-cpb-stock-looks-below-201007197.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T20:10:07Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nCampbell's stock has delivered a steep decline over the past few years, yet current market multiples still "
},
{
"title": "The Bull Case For Campbell's (CPB) Could Change Following Russell Additions And Mixed Quarterly Results",
"url": "https://finance.yahoo.com/markets/stocks/articles/bull-case-campbells-cpb-could-161153258.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T16:11:53Z",
"summary": "* In late June 2026, Campbell's was added to the Russell 2500 and Russell 2500 Value indices, and reported quarterly results with revenue slightly below expectations but EBITDA modestly ahead of analyst estimates.\n\n* Together with fresh analyst coverage emphasizing Campbell's gro"
},
{
"title": "Q1 Earnings Highs And Lows: Campbell's (NASDAQ:CPB) Vs The Rest Of The Shelf-Stable Food Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q1-earnings-highs-lows-campbells-194824697.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T19:48:24Z",
"summary": "Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at Campbell's (NASDAQ:CPB) and the best and worst performers in the shelf-stable food industry.\n\nAs America industrialized and"
},
{
"title": "William Blair Highlights The Campbell's Company (CPB)'s Stable Growth Strategy",
"url": "https://finance.yahoo.com/markets/stocks/articles/william-blair-highlights-campbell-company-155811814.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T15:58:11Z",
"summary": "The Campbell's Company (NASDAQ:CPB) ranks among the top NASDAQ stocks for retirement. On June 23, William Blair began coverage of The Campbell's Company (NASDAQ:CPB) with a Market Perform rating. According to the analyst, David Shakno, The Campbell's Company (NASDAQ:CPB) has a st"
},
{
"title": "The Campbell's Company Named One of America's 50 Most Community-Minded Companies",
"url": "https://www.gurufocus.com/news/8928161/the-campbells-company-named-one-of-americas-50-most-communityminded-companies",
"source": "GuruFocus",
"date": "2026-06-23 13:00:00",
"summary": "The Campbell's Company (NASDAQ: CPB) has been named a 2026 honoree of The Civic 50Â, Points of Light's annual recognition of the 50 most community-minded compa"
},
{
"title": "Live Nasdaq Composite: Markets Turn South as Tech Stocks Stumble in Sudden Reversal",
"url": "https://247wallst.com/investing/2026/06/22/live-nasdaq-composite-tech-optimism-and-falling-oil-prices-set-the-stage-for-another-market-advance/",
"source": "247 Wallst",
"date": "2026-06-22 09:53:15",
"summary": "Live Updates Act now: the analyst who called NVIDIA in 2010 just named his top 10 AI stocks - and Amazon didn't make the cut. Grab the names FREE today. Amazon 2 minutes ago Live Amazon (NASDAQ: AMZN) shares are under pressure Monday, shedding nearly 5%, even as Prime Day project"
},
{
"title": "The Campbell's Company - Sell: Structural Problems Are Serious",
"url": "https://seekingalpha.com/article/4916474-the-campbells-company-sell-structural-problems-are-serious",
"source": "Seeking Alpha",
"date": "2026-06-20 09:54:39",
"summary": "The deterioration in Campbell's gross and operating margins has been ongoing for an extended time period and seems to be accelerating. Q3, 2026 reported results met expectations with a sales match and an earnings beat of $0.02. However, future quarters will be challenging. An exa"
},
{
"title": "James Campbell Company Expands Portfolio with Acquisition of Multifamily Property, The Element, in West O‘ahu",
"url": "https://www.businesswire.com/news/home/20260617532155/en/James-Campbell-Company-Expands-Portfolio-with-Acquisition-of-Multifamily-Property-The-Element-in-West-O%E2%80%98ahu/",
"source": "Business Wire",
"date": "2026-06-17 19:43:00",
"summary": "KAPOLEI, Hawai‘i--(BUSINESS WIRE)--James Campbell Company expands its portfolio with the acquisition of a multifamily property called The Element in West O‘ahu."
},
{
"title": "Campbell's Announces Leadership Transitions in Transformation Office and Communications",
"url": "https://www.businesswire.com/news/home/20260617913500/en/Campbell%E2%80%99s-Announces-Leadership-Transitions-in-Transformation-Office-and-Communications/",
"source": "Business Wire",
"date": "2026-06-17 16:30:00",
"summary": "CAMDEN, N.J.--(BUSINESS WIRE)--The Campbell's Company (NASDAQ:CPB) (Campbell's) — Campbell's today announced two leadership transitions within its Operating Committee as Dan Poland, Executive Vice President and Chief Enterprise Transformation Officer, and Anthony Sanzio, Executiv"
},
{
"title": "How Is Campbell's Capitalizing on Shifting Consumer Preferences?",
"url": "https://www.zacks.com/stock/news/2938759/how-is-campbell-s-capitalizing-on-shifting-consumer-preferences?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-2938759",
"source": "Zacks Investment Research",
"date": "2026-06-17 11:26:04",
"summary": "CPB is using innovation and partnerships to adapt to changing consumer preferences and expand its Meals & Beverages portfolio."
},
{
"title": "Campbell's® Partners with Banza® to Introduce Its First-Ever Gluten Free Condensed Chicken Noodle Soup",
"url": "https://www.gurufocus.com/news/8918715/campbells-partners-with-banza-to-introduce-its-firstever-gluten-free-condensed-chicken-noodle-soup",
"source": "GuruFocus",
"date": "2026-06-16 09:02:00",
"summary": "Campbell's and [url=\"]Banza[/url], the #1 better-for-you pasta brand in the U.S., today announced the launch of a new gluten free condensed soup option. The ne"
}
],
"analyst": {
"estimates": [
{
"symbol": "CPB",
"date": "2030-08-03",
"revenueLow": 9691579972,
"revenueHigh": 10607418423,
"revenueAvg": 9887096982,
"ebitdaLow": 1701406592,
"ebitdaHigh": 1862186731,
"ebitdaAvg": 1735730606,
"ebitLow": 1307733224,
"ebitHigh": 1431311874,
"ebitAvg": 1334115309,
"netIncomeLow": 623412002,
"netIncomeHigh": 700464002,
"netIncomeAvg": 639861002,
"sgaExpenseLow": 1550821360,
"sgaExpenseHigh": 1697371441,
"sgaExpenseAvg": 1582107482,
"epsAvg": 2.13287,
"epsHigh": 2.33488,
"epsLow": 2.07804,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "CPB",
"date": "2029-08-03",
"revenueLow": 9643363156,
"revenueHigh": 10554645197,
"revenueAvg": 9837907445,
"ebitdaLow": 1692941882,
"ebitdaHigh": 1852922120,
"ebitdaAvg": 1727095130,
"ebitLow": 1301227088,
"ebitHigh": 1424190919,
"ebitAvg": 1327477920,
"netIncomeLow": 647004002,
"netIncomeHigh": 726972002,
"netIncomeAvg": 664077002,
"sgaExpenseLow": 1543105831,
"sgaExpenseHigh": 1688926807,
"sgaExpenseAvg": 1574236301,
"epsAvg": 2.21359,
"epsHigh": 2.42324,
"epsLow": 2.15668,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "CPB",
"date": "2028-08-03",
"revenueLow": 9430456323,
"revenueHigh": 10882285146,
"revenueAvg": 9741933880,
"ebitdaLow": 1655564995,
"ebitdaHigh": 1910440995,
"ebitdaAvg": 1710246479,
"ebitLow": 1272498507,
"ebitHigh": 1468401012,
"ebitAvg": 1314527728,
"netIncomeLow": 474633001,
"netIncomeHigh": 880227002,
"netIncomeAvg": 642866470,
"sgaExpenseLow": 1509037034,
"sgaExpenseHigh": 1741354897,
"sgaExpenseAvg": 1558878861,
"epsAvg": 2.03437,
"epsHigh": 2.93409,
"epsLow": 1.58211,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "CPB",
"date": "2027-08-03",
"revenueLow": 9378645005,
"revenueHigh": 10648157288,
"revenueAvg": 9693562781,
"ebitdaLow": 1646469253,
"ebitdaHigh": 1869338648,
"ebitdaAvg": 1701754684,
"ebitLow": 1265507348,
"ebitHigh": 1436808972,
"ebitAvg": 1308000774,
"netIncomeLow": 475911001,
"netIncomeHigh": 715308002,
"netIncomeAvg": 593189590,
"sgaExpenseLow": 1500746322,
"sgaExpenseHigh": 1703890368,
"sgaExpenseAvg": 1551138644,
"epsAvg": 1.92287,
"epsHigh": 2.38436,
"epsLow": 1.58637,
"numAnalystsRevenue": 14,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "CPB",
"targetHigh": 28,
"targetLow": 17,
"targetConsensus": 20.67,
"targetMedian": 20
},
"ratings": {
"symbol": "CPB",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CPB",
"date": "2026-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-06-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-06-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-06-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-06-03",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2026-06-02",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-06-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2026-06-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-05-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-04-27",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-04-09",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-13",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-12-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-12-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-12-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-12-10",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-12-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-12-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-09-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-09-04",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-08-29",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-08-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2025-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-06-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-06-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-06-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-06-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-06-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-06-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-05-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-05-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-03-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-03-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-03-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2025-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-03-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-12-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-12-05",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-12-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-12-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-12-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-12-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-12-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-11-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2024-10-07",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2024-09-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2024-09-20",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2024-09-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-09-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-09-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-08-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-08-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-08-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-08-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-08-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-06-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2024-06-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-06-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-06-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-05-15",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2024-03-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-03-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-03-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-03-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2024-03-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-12-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-12-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-09-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-09-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-09-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-09-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-08-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-08-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-07-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-06-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-06-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-06-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-06-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-06-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-06-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-06-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-06-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-06-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-03-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-03-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2023-03-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-12-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-12-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-12-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-12-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-11-15",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-09-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-09-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-08-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-08-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-08-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-06-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-06-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-06-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-06-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-06-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-06-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-03-30",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-03-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2022-03-14",
"gradingCompany": "R5 Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2022-03-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-03-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2022-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2021-12-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2021-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2021-11-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2021-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2021-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2021-08-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2021-08-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2021-08-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2021-06-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2021-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2021-05-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2021-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-12-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-10-16",
"gradingCompany": "R5 Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2020-09-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-09-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-06-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2020-06-11",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2020-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-06-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-06-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-05-26",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-05-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-05-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-04-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2020-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-03-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2020-03-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-03-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2020-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2020-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2019-12-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2019-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2019-10-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2019-09-04",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2019-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2019-09-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2019-09-03",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2019-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2019-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2019-06-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2018-11-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2018-09-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2018-08-31",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2018-08-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2018-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2018-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2018-05-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2018-05-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2018-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2018-05-21",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2018-05-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2018-03-01",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2018-03-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2018-02-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2018-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2018-01-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2018-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2017-11-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2017-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2017-09-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2017-08-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2017-07-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2017-07-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2017-05-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2017-03-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2017-02-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2016-11-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2016-09-19",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2016-09-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2016-09-12",
"gradingCompany": "CLSA",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2016-09-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2016-08-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2016-02-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2016-02-24",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2016-02-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2016-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2016-02-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2016-01-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2016-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2015-12-01",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2015-12-01",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2015-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2015-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2015-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2015-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2015-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2015-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2015-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2014-11-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2014-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2014-09-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2014-09-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2014-07-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2014-05-20",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2014-05-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2014-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2014-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2013-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2013-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPB",
"date": "2013-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2013-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2013-11-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2013-08-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2013-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2013-08-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2013-08-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2013-05-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2013-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2013-04-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2013-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2013-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2013-02-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2013-02-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2013-02-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2012-11-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2012-11-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2012-09-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2012-09-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2012-09-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2012-09-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2012-08-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPB",
"date": "2012-08-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2012-05-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2012-02-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPB",
"date": "2012-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CPB",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001383493",
"companyCik": "0000016732",
"transactionType": "A-Award",
"securitiesOwned": 609041,
"reportingName": "vanBeuren Archbold D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1964,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000138349326000005/0001383493-26-000005-index.htm"
},
{
"symbol": "CPB",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0002078870",
"companyCik": "0000016732",
"transactionType": "A-Award",
"securitiesOwned": 84268,
"reportingName": "Malone Mary Alice Dorrance JR",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1814,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000207887026000006/0002078870-26-000006-index.htm"
},
{
"symbol": "CPB",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001834776",
"companyCik": "0000016732",
"transactionType": "A-Award",
"securitiesOwned": 39010.73,
"reportingName": "Hill Grant",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3107,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000183477626000006/0001834776-26-000006-index.htm"
},
{
"symbol": "CPB",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001940579",
"companyCik": "0000016732",
"transactionType": "A-Award",
"securitiesOwned": 574265,
"reportingName": "Dorrance Bennett JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1855,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000194057926000006/0001940579-26-000006-index.htm"
},
{
"symbol": "CPB",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001554779",
"companyCik": "0000016732",
"transactionType": "A-Award",
"securitiesOwned": 33627,
"reportingName": "ARREDONDO FABIOLA R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1855,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000155477926000009/0001554779-26-000009-index.htm"
},
{
"symbol": "CPB",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001387148",
"companyCik": "0000016732",
"transactionType": "A-Award",
"securitiesOwned": 71460.06,
"reportingName": "McLoughlin Keith R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3715.78,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000138714826000004/0001387148-26-000004-index.htm"
},
{
"symbol": "CPB",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001647807",
"companyCik": "0000016732",
"transactionType": "A-Award",
"securitiesOwned": 58634.36,
"reportingName": "Schmidt Kurt",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3107.34,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000164780726000004/0001647807-26-000004-index.htm"
},
{
"symbol": "CPB",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001563556",
"companyCik": "0000016732",
"transactionType": "A-Award",
"securitiesOwned": 48755.89,
"reportingName": "Lautenbach Marc Bradley",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1950.24,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/16732/000156355626000004/0001563556-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "CPB",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Campbell Soup Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "CPB",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Campbell Soup Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "CPB",
"senateID": "C001099",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-06",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Campbell Soup Co",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034417.pdf"
},
{
"symbol": "CPB",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Campbell's Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "CPB",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Campbell's Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "CPB",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Campbell's Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "CPB",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Campbell Soup Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CPB",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "THE CAMPBELL'S COMPANY CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CPB",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "CPB",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "The Campbell's Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CPB",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Campbell Soup Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CPB",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Campbell Soup Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "CPB",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Campbell Soup Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "CPB",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Campbell Soup Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "CPB",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Campbell Soup Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "CPB",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Campbell Soup Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "CPB",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Campbell Soup Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "CPB",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-07",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Campbell Soup Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
}
],
"dark_pool": [
{
"ticker": "CPB",
"executed_at": "2026-07-30T15:25:12.919000Z",
"size": 4248.0,
"price": 22.01,
"premium": 93498.48000000001,
"volume": 4248.0,
"trade_code": " "
},
{
"ticker": "CPB",
"executed_at": "2026-07-30T15:29:00.681000Z",
"size": 3000.0,
"price": 22.0499,
"premium": 66149.7,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "CPB",
"executed_at": "2026-07-30T15:27:39.998000Z",
"size": 700.0,
"price": 22.045,
"premium": 15431.500000000002,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "CPB",
"executed_at": "2026-07-30T15:29:53.380000Z",
"size": 400.0,
"price": 22.0399,
"premium": 8815.96,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CPB",
"executed_at": "2026-07-30T15:29:53.379000Z",
"size": 400.0,
"price": 22.0399,
"premium": 8815.96,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CPB",
"executed_at": "2026-07-30T15:27:22.869000Z",
"size": 400.0,
"price": 22.035,
"premium": 8814.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CPB",
"executed_at": "2026-07-30T15:26:51.934000Z",
"size": 400.0,
"price": 22.045,
"premium": 8818.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CPB",
"executed_at": "2026-07-30T15:26:00.328000Z",
"size": 400.0,
"price": 22.035,
"premium": 8814.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CPB",
"date": "20260729",
"ats_volume": 0,
"total_volume": 2176406,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CPB",
"days": [
{
"date": "2026-07-30",
"close": 22.0499,
"vwap": 22.17,
"volume": 1700296,
"vwap_discount_pct": 0.55
},
{
"date": "2026-07-29",
"close": 22.96,
"vwap": 22.83,
"volume": 6501805,
"vwap_discount_pct": -0.54
},
{
"date": "2026-07-28",
"close": 22.81,
"vwap": 23.03,
"volume": 8009826,
"vwap_discount_pct": 0.97
},
{
"date": "2026-07-27",
"close": 22.37,
"vwap": 22.45,
"volume": 4708591,
"vwap_discount_pct": 0.34
},
{
"date": "2026-07-24",
"close": 21.84,
"vwap": 21.71,
"volume": 5571955,
"vwap_discount_pct": -0.59
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-09-18",
"sector": "Consumer Defensive",
"size": 100,
"executed_at": "2026-07-30T14:48:49.322640Z",
"implied_volatility": "0.608531746979867",
"nbbo_bid": "7.50",
"delta": "-0.916932760883774",
"underlying_symbol": "CPB",
"volume": 100,
"premium": "90000.00",
"option_type": "put",
"price": "9.00",
"open_interest": 192,
"underlying_price": "22.01",
"strike": "31",
"option_chain_id": "CPB260918P00031000",
"nbbo_ask": "10.60"
},
{
"expiry": "2027-01-15",
"sector": "Consumer Defensive",
"size": 64,
"executed_at": "2026-07-30T14:52:06.583416Z",
"implied_volatility": "0.4146424728902407",
"nbbo_bid": "1.95",
"delta": "-0.4167373859073654",
"underlying_symbol": "CPB",
"volume": 64,
"premium": "14336.00",
"option_type": "put",
"price": "2.24",
"open_interest": 259,
"underlying_price": "22.025",
"strike": "22",
"option_chain_id": "CPB270115P00022000",
"nbbo_ask": "2.35"
}
],
"net_premium": {
"ticker": "CPB",
"net_call_premium": "-17232.00",
"net_put_premium": "-51521.00",
"call_premium": "93507.00",
"put_premium": "151973.00",
"bullish_premium": "131802.00",
"bearish_premium": "97513.00",
"put_call_ratio": "0.58853046594982078853",
"iv_rank": "44.5853",
"implied_move_perc": "0.068000",
"gex_ratio": "0.58828009647494943480",
"gex_net_change": "-57073.9686",
"gex_call_delta": "3480542.2641",
"gex_put_delta": "-2636657.9075",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "CPB",
"expires": "2026-08-21",
"open_interest": 2797,
"option_type": "call",
"delta": 0.1760715043722286,
"ask_volume": 100,
"last_price": "0.16",
"implied_volatility": "0.3382071077296902",
"gamma": 0.1348814978650318,
"avg_price": "0.1611597374179431072210065645",
"bid_volume": 357,
"nbbo_ask": "0.20",
"strike": "24",
"option_symbol": "CPB260821C00024000",
"total_premium": "7365.00",
"iv": 0.352895533773476,
"volume": 457,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "CPB",
"expires": "2026-08-07",
"open_interest": 155,
"option_type": "call",
"delta": 0.52751782580079,
"ask_volume": 204,
"last_price": "0.49",
"implied_volatility": "0.3683517107796785",
"gamma": 0.334072313584469,
"avg_price": "0.5792307692307692307692307693",
"bid_volume": 249,
"nbbo_ask": "0.50",
"strike": "22",
"option_symbol": "CPB260807C00022000",
"total_premium": "26355.00",
"iv": 0.360727515410348,
"volume": 455,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "CPB",
"expires": "2026-08-07",
"open_interest": 162,
"option_type": "put",
"delta": -0.475796738959451,
"ask_volume": 125,
"last_price": "0.45",
"implied_volatility": "0.3533826050736152",
"gamma": 0.337803816284508,
"avg_price": "0.4420895522388059701492537313",
"bid_volume": 8,
"nbbo_ask": "0.50",
"strike": "22",
"option_symbol": "CPB260807P00022000",
"total_premium": "5924.00",
"iv": 0.357066615948959,
"volume": 134,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "CPB",
"expires": "2026-09-18",
"open_interest": 192,
"option_type": "put",
"delta": -0.999933490053363,
"ask_volume": 0,
"last_price": "9.00",
"implied_volatility": "0.608531746979867",
"gamma": 0.0001387622631891137,
"avg_price": "9.00",
"bid_volume": 100,
"nbbo_ask": "10.60",
"strike": "31",
"option_symbol": "CPB260918P00031000",
"total_premium": "90000.00",
"iv": 0.237711588555173,
"volume": 100,
"nbbo_bid": "7.50"
},
{
"underlying_symbol": "CPB",
"expires": "2027-01-15",
"open_interest": 259,
"option_type": "put",
"delta": -0.450787072814746,
"ask_volume": 100,
"last_price": "2.30",
"implied_volatility": "0.4249039487725445",
"gamma": 0.0775388496942674,
"avg_price": "2.2508000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.35",
"strike": "22",
"option_symbol": "CPB270115P00022000",
"total_premium": "22508.00",
"iv": 0.34022325998249,
"volume": 100,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "CPB",
"expires": "2026-08-21",
"open_interest": 2382,
"option_type": "put",
"delta": -0.478553167560682,
"ask_volume": 49,
"last_price": "0.75",
"implied_volatility": "0.3566299963653855",
"gamma": 0.2089527542548514,
"avg_price": "0.6988372093023255813953488372",
"bid_volume": 34,
"nbbo_ask": "0.75",
"strike": "22",
"option_symbol": "CPB260821P00022000",
"total_premium": "6010.00",
"iv": 0.351135722878089,
"volume": 86,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "CPB",
"expires": "2026-09-18",
"open_interest": 701,
"option_type": "put",
"delta": -0.467292773691432,
"ask_volume": 72,
"last_price": "1.17",
"implied_volatility": "0.384561439095271",
"gamma": 0.1309269142103449,
"avg_price": "0.9749315068493150684931506848",
"bid_volume": 1,
"nbbo_ask": "1.20",
"strike": "22",
"option_symbol": "CPB260918P00022000",
"total_premium": "7117.00",
"iv": 0.371577579597223,
"volume": 73,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "CPB",
"expires": "2026-09-18",
"open_interest": 2144,
"option_type": "call",
"delta": 0.534274953243194,
"ask_volume": 38,
"last_price": "1.20",
"implied_volatility": "0.3500584108574376",
"gamma": 0.1292243290454709,
"avg_price": "1.2482758620689655172413793103",
"bid_volume": 20,
"nbbo_ask": "1.25",
"strike": "22",
"option_symbol": "CPB260918C00022000",
"total_premium": "7240.00",
"iv": 0.376180397366322,
"volume": 58,
"nbbo_bid": "1.20"
}
],
"oi_changes": {
"net_call_oi_change": 90,
"net_put_oi_change": 5,
"top": [
{
"strike": "25",
"oi_change": 73,
"type": "call"
},
{
"strike": "25",
"oi_change": 11,
"type": "call"
},
{
"strike": "25",
"oi_change": 10,
"type": "call"
},
{
"strike": "22",
"oi_change": -7,
"type": "call"
},
{
"strike": "20",
"oi_change": 5,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "CPB",
"marketCap": 6572430419,
"enterpriseValueTTM": 13180430419,
"evToSalesTTM": 1.3276017746776794,
"evToOperatingCashFlowTTM": 12.004034989981786,
"evToFreeCashFlowTTM": 14.67753944209354,
"evToEBITDATTM": 8.592197144067796,
"netDebtToEBITDATTM": 4.3076923076923075,
"currentRatioTTM": 0.8662830060934327,
"incomeQualityTTM": 1.805921052631579,
"grahamNumberTTM": 24.90987312691767,
"grahamNetNetTTM": -32.11577181208054,
"taxBurdenTTM": 0.7676767676767676,
"interestBurdenTTM": 0.705253784505788,
"workingCapitalTTM": -395000000,
"investedCapitalTTM": 11658000000,
"returnOnAssetsTTM": 0.04015321621978603,
"operatingReturnOnAssetsTTM": 0.07497540177107248,
"returnOnTangibleAssetsTTM": 0.1043956043956044,
"returnOnEquityTTM": 0.1530329725648125,
"returnOnInvestedCapitalTTM": 0.06722759312400747,
"returnOnCapitalEmployedTTM": 0.0937807679684936,
"earningsYieldTTM": 0.09257158409865014,
"freeCashFlowYieldTTM": 0.13663134377261787,
"capexToOperatingCashFlowTTM": 0.18214936247723132,
"capexToDepreciationTTM": 0.4854368932038835,
"capexToRevenueTTM": 0.020145044319097503,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15934730056406124,
"researchAndDevelopementToRevenueTTM": 0.009770346494762288,
"stockBasedCompensationToRevenueTTM": 0.005338436744560838,
"intangiblesToTotalAssetsTTM": 0.6153744551578392,
"averageReceivablesTTM": 611500000,
"averagePayablesTTM": 1395000000,
"averageInventoryTTM": 1405500000,
"daysOfSalesOutstandingTTM": 20.294117647058822,
"daysOfPayablesOutstandingTTM": 70.3234711211778,
"daysOfInventoryOutstandingTTM": 74.97381087202719,
"operatingCycleTTM": 95.26792851908601,
"cashConversionCycleTTM": 24.94445739790821,
"freeCashFlowToEquityTTM": 978000000,
"freeCashFlowToFirmTTM": 1152101010.10101,
"tangibleAssetValueTTM": -5288000000,
"netCurrentAssetValueTTM": -8553000000,
"grossProfitMarginTTM": 0.2884770346494762,
"ebitMarginTTM": 0.11311442385173247,
"ebitdaMarginTTM": 0.15451248992747785,
"operatingProfitMarginTTM": 0.11512892828364223,
"pretaxProfitMarginTTM": 0.07977437550362611,
"continuousOperationsProfitMarginTTM": 0.06124093473005641,
"netProfitMarginTTM": 0.06124093473005641,
"bottomLineProfitMarginTTM": 0.06124093473005641,
"receivablesTurnoverTTM": 17.985507246376812,
"payablesTurnoverTTM": 5.190301249081558,
"inventoryTurnoverTTM": 4.868366643694004,
"fixedAssetTurnoverTTM": 3.629981718464351,
"assetTurnoverTTM": 0.6556597543257165,
"quickRatioTTM": 0.37508463100880163,
"solvencyRatioTTM": 0.09170266378689705,
"cashRatioTTM": 0.13608666215301288,
"priceToEarningsRatioTTM": 10.751170731707317,
"priceToEarningsGrowthRatioTTM": 0.30833546249424787,
"forwardPriceToEarningsGrowthRatioTTM": -0.931338266051354,
"priceToEarningsDilutedRatioTTM": 10.857093596059112,
"priceToEarningsDilutedGrowthRatioTTM": 0.3152732948086394,
"priceToBookRatioTTM": 1.6305586395233367,
"priceToSalesRatioTTM": 0.6620095103746979,
"priceToFreeCashFlowRatioTTM": 7.318964831848552,
"priceToOperatingCashFlowRatioTTM": 5.981685063752276,
"debtToAssetsRatioTTM": 0.4629507330603619,
"debtToEquityRatioTTM": 1.740317775571003,
"debtToCapitalRatioTTM": 0.6350788186265628,
"longTermDebtToCapitalRatioTTM": 0.6040888539414193,
"financialLeverageRatioTTM": 3.7591857000993047,
"workingCapitalTurnoverRatioTTM": -55.93239436619718,
"operatingCashFlowRatioTTM": 0.37169939065673663,
"operatingCashFlowSalesRatioTTM": 0.11059629331184528,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8178506375227687,
"debtServiceCoverageRatioTTM": 1.1297071129707112,
"interestCoverageRatioTTM": 3.4531722054380665,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.2708333333333333,
"operatingCashFlowCoverageRatioTTM": 0.15663338088445078,
"capitalExpenditureCoverageRatioTTM": 5.49,
"dividendPaidAndCapexCoverageRatioTTM": 1.6388059701492537,
"dividendPayoutRatioTTM": 0.7730263157894737,
"dividendYieldTTM": 0.07078072,
"revenuePerShareTTM": 33.31543624161074,
"netIncomePerShareTTM": 2.040268456375839,
"interestDebtPerShareTTM": 24.63422818791946,
"cashPerShareTTM": 1.348993288590604,
"bookValuePerShareTTM": 13.523489932885907,
"tangibleBookValuePerShareTTM": -17.74496644295302,
"shareholdersEquityPerShareTTM": 13.516778523489933,
"operatingCashFlowPerShareTTM": 3.684563758389262,
"capexPerShareTTM": 0.6711409395973155,
"freeCashFlowPerShareTTM": 3.0134228187919465,
"netIncomePerEBTTTM": 0.7676767676767676,
"ebtPerEbitTTM": 0.6929133858267716,
"priceToFairValueTTM": 1.6305586395233367,
"debtToMarketCapTTM": 1.066576525441037,
"effectiveTaxRateTTM": 0.23232323232323232,
"enterpriseValueMultipleTTM": 8.592197144067796,
"dividendPerShareTTM": 1.56,
"revenue_history": [
{
"date": "2018",
"revenue": 6615000000
},
{
"date": "2019",
"revenue": 8107000000
},
{
"date": "2020",
"revenue": 8691000000
},
{
"date": "2021",
"revenue": 8476000000
},
{
"date": "2022",
"revenue": 8562000000
},
{
"date": "2023",
"revenue": 9357000000
},
{
"date": "2024",
"revenue": 9636000000
},
{
"date": "2025",
"revenue": 10253000000
}
],
"dcf": {
"symbol": "CPB",
"date": "2026-07-30",
"dcf": 97.43143013355845,
"Stock Price": 22.96
},
"statements": {
"income": [
{
"date": "2025-08-03",
"symbol": "CPB",
"reportedCurrency": "USD",
"cik": "0000016732",
"filingDate": "2025-09-18",
"acceptedDate": "2025-09-18 07:40:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10253000000,
"costOfRevenue": 7134000000,
"grossProfit": 3119000000,
"researchAndDevelopmentExpenses": 100000000,
"generalAndAdministrativeExpenses": 674000000,
"sellingAndMarketingExpenses": 924000000,
"sellingGeneralAndAdministrativeExpenses": 1598000000,
"otherExpenses": 68000000,
"operatingExpenses": 1766000000,
"costAndExpenses": 8900000000,
"netInterestIncome": -328000000,
"interestIncome": 17000000,
"interestExpense": 345000000,
"depreciationAndAmortization": 434000000,
"ebitda": 1575000000,
"ebit": 1141000000,
"nonOperatingIncomeExcludingInterest": 212000000,
"operatingIncome": 1353000000,
"totalOtherIncomeExpensesNet": -557000000,
"incomeBeforeTax": 796000000,
"incomeTaxExpense": 194000000,
"netIncomeFromContinuingOperations": 602000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 602000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 602000000,
"eps": 2.02,
"epsDiluted": 2.01,
"weightedAverageShsOut": 298000000,
"weightedAverageShsOutDil": 300000000
},
{
"date": "2024-07-31",
"symbol": "CPB",
"reportedCurrency": "USD",
"cik": "0000016732",
"filingDate": "2024-09-19",
"acceptedDate": "2024-09-19 07:21:47",
"fiscalYear": "2024",
"period": "FY",
"revenue": 9636000000,
"costOfRevenue": 6665000000,
"grossProfit": 2971000000,
"researchAndDevelopmentExpenses": 102000000,
"generalAndAdministrativeExpenses": 737000000,
"sellingAndMarketingExpenses": 833000000,
"sellingGeneralAndAdministrativeExpenses": 1570000000,
"otherExpenses": 73000000,
"operatingExpenses": 1745000000,
"costAndExpenses": 8410000000,
"netInterestIncome": -243000000,
"interestIncome": 6000000,
"interestExpense": 249000000,
"depreciationAndAmortization": 411000000,
"ebitda": 1417000000,
"ebit": 1006000000,
"nonOperatingIncomeExcludingInterest": 220000000,
"operatingIncome": 1226000000,
"totalOtherIncomeExpensesNet": -469000000,
"incomeBeforeTax": 757000000,
"incomeTaxExpense": 190000000,
"netIncomeFromContinuingOperations": 567000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 567000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 567000000,
"eps": 1.9,
"epsDiluted": 1.89,
"weightedAverageShsOut": 300000000,
"weightedAverageShsOutDil": 300000000
},
{
"date": "2023-07-31",
"symbol": "CPB",
"reportedCurrency": "USD",
"cik": "0000016732",
"filingDate": "2023-09-21",
"acceptedDate": "2023-09-21 07:21:03",
"fiscalYear": "2023",
"period": "FY",
"revenue": 9357000000,
"costOfRevenue": 6440000000,
"grossProfit": 2917000000,
"researchAndDevelopmentExpenses": 92000000,
"generalAndAdministrativeExpenses": 654000000,
"sellingAndMarketingExpenses": 811000000,
"sellingGeneralAndAdministrativeExpenses": 1465000000,
"otherExpenses": 48000000,
"operatingExpenses": 1605000000,
"costAndExpenses": 8045000000,
"netInterestIncome": -184000000,
"interestIncome": 4000000,
"interestExpense": 188000000,
"depreciationAndAmortization": 387000000,
"ebitda": 1703000000,
"ebit": 1316000000,
"nonOperatingIncomeExcludingInterest": -4000000,
"operatingIncome": 1312000000,
"totalOtherIncomeExpensesNet": -184000000,
"incomeBeforeTax": 1128000000,
"incomeTaxExpense": 270000000,
"netIncomeFromContinuingOperations": 858000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 858000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 858000000,
"eps": 2.87,
"epsDiluted": 2.85,
"weightedAverageShsOut": 299000000,
"weightedAverageShsOutDil": 301000000
},
{
"date": "2022-07-31",
"symbol": "CPB",
"reportedCurrency": "USD",
"cik": "0000016732",
"filingDate": "2022-09-22",
"acceptedDate": "2022-09-22 07:55:49",
"fiscalYear": "2022",
"period": "FY",
"revenue": 8562000000,
"costOfRevenue": 5935000000,
"grossProfit": 2627000000,
"researchAndDevelopmentExpenses": 87000000,
"generalAndAdministrativeExpenses": 617000000,
"sellingAndMarketingExpenses": 734000000,
"sellingGeneralAndAdministrativeExpenses": 1351000000,
"otherExpenses": 41000000,
"operatingExpenses": 1479000000,
"costAndExpenses": 7414000000,
"netInterestIncome": -188000000,
"interestIncome": 1000000,
"interestExpense": 189000000,
"depreciationAndAmortization": 337000000,
"ebitda": 1501000000,
"ebit": 1164000000,
"nonOperatingIncomeExcludingInterest": -16000000,
"operatingIncome": 1148000000,
"totalOtherIncomeExpensesNet": -173000000,
"incomeBeforeTax": 975000000,
"incomeTaxExpense": 218000000,
"netIncomeFromContinuingOperations": 757000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 757000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 757000000,
"eps": 2.51,
"epsDiluted": 2.51,
"weightedAverageShsOut": 301000000,
"weightedAverageShsOutDil": 302000000
}
],
"balance_sheet": [
{
"date": "2025-08-03",
"symbol": "CPB",
"reportedCurrency": "USD",
"cik": "0000016732",
"filingDate": "2025-09-18",
"acceptedDate": "2025-09-18 07:40:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 132000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 132000000,
"netReceivables": 583000000,
"accountsReceivables": 541000000,
"otherReceivables": 42000000,
"inventory": 1424000000,
"prepaids": 0,
"otherCurrentAssets": 93000000,
"totalCurrentAssets": 2232000000,
"propertyPlantEquipmentNet": 3093000000,
"goodwill": 4991000000,
"intangibleAssets": 4356000000,
"goodwillAndIntangibleAssets": 9347000000,
"longTermInvestments": 5000000,
"taxAssets": 0,
"otherNonCurrentAssets": 219000000,
"totalNonCurrentAssets": 12664000000,
"otherAssets": 0,
"totalAssets": 14896000000,
"totalPayables": 1456000000,
"accountPayables": 1332000000,
"otherPayables": 124000000,
"accruedExpenses": 389000000,
"shortTermDebt": 730000000,
"capitalLeaseObligationsCurrent": 128000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 203000000,
"totalCurrentLiabilities": 2906000000,
"longTermDebt": 6057000000,
"capitalLeaseObligationsNonCurrent": 297000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1353000000,
"otherNonCurrentLiabilities": 379000000,
"totalNonCurrentLiabilities": 8086000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 425000000,
"totalLiabilities": 10992000000,
"treasuryStock": -1207000000,
"preferredStock": 0,
"commonStock": 12000000,
"retainedEarnings": 4694000000,
"additionalPaidInCapital": 418000000,
"accumulatedOtherComprehensiveIncomeLoss": -15000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3902000000,
"totalEquity": 3904000000,
"minorityInterest": 2000000,
"totalLiabilitiesAndTotalEquity": 14896000000,
"totalInvestments": 5000000,
"totalDebt": 7212000000,
"netDebt": 7080000000
},
{
"date": "2024-07-31",
"symbol": "CPB",
"reportedCurrency": "USD",
"cik": "0000016732",
"filingDate": "2024-09-19",
"acceptedDate": "2024-09-19 07:21:47",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 108000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 108000000,
"netReceivables": 630000000,
"accountsReceivables": 587000000,
"otherReceivables": 43000000,
"inventory": 1386000000,
"prepaids": 0,
"otherCurrentAssets": 66000000,
"totalCurrentAssets": 2190000000,
"propertyPlantEquipmentNet": 3031000000,
"goodwill": 5077000000,
"intangibleAssets": 4716000000,
"goodwillAndIntangibleAssets": 9793000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 221000000,
"totalNonCurrentAssets": 13045000000,
"otherAssets": 0,
"totalAssets": 15235000000,
"totalPayables": 1433000000,
"accountPayables": 1311000000,
"otherPayables": 122000000,
"accruedExpenses": 402000000,
"shortTermDebt": 1398000000,
"capitalLeaseObligationsCurrent": 115000000,
"taxPayables": 7000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 228000000,
"totalCurrentLiabilities": 3576000000,
"longTermDebt": 5715000000,
"capitalLeaseObligationsNonCurrent": 314000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1426000000,
"otherNonCurrentLiabilities": 408000000,
"totalNonCurrentLiabilities": 7863000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 429000000,
"totalLiabilities": 11439000000,
"treasuryStock": -1207000000,
"preferredStock": 0,
"commonStock": 12000000,
"retainedEarnings": 4569000000,
"additionalPaidInCapital": 437000000,
"accumulatedOtherComprehensiveIncomeLoss": -17000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3794000000,
"totalEquity": 3796000000,
"minorityInterest": 2000000,
"totalLiabilitiesAndTotalEquity": 15235000000,
"totalInvestments": 0,
"totalDebt": 7542000000,
"netDebt": 7434000000
},
{
"date": "2023-07-31",
"symbol": "CPB",
"reportedCurrency": "USD",
"cik": "0000016732",
"filingDate": "2023-09-21",
"acceptedDate": "2023-09-21 07:21:03",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 189000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 189000000,
"netReceivables": 529000000,
"accountsReceivables": 494000000,
"otherReceivables": 35000000,
"inventory": 1291000000,
"prepaids": 0,
"otherCurrentAssets": 52000000,
"totalCurrentAssets": 2061000000,
"propertyPlantEquipmentNet": 2673000000,
"goodwill": 3965000000,
"intangibleAssets": 3142000000,
"goodwillAndIntangibleAssets": 7107000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 217000000,
"totalNonCurrentAssets": 9997000000,
"otherAssets": 0,
"totalAssets": 12058000000,
"totalPayables": 1439000000,
"accountPayables": 1306000000,
"otherPayables": 133000000,
"accruedExpenses": 294000000,
"shortTermDebt": 178000000,
"capitalLeaseObligationsCurrent": 83000000,
"taxPayables": 20000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 228000000,
"totalCurrentLiabilities": 2222000000,
"longTermDebt": 4483000000,
"capitalLeaseObligationsNonCurrent": 223000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1067000000,
"otherNonCurrentLiabilities": 400000000,
"totalNonCurrentLiabilities": 6173000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 306000000,
"totalLiabilities": 8395000000,
"treasuryStock": -1219000000,
"preferredStock": 0,
"commonStock": 12000000,
"retainedEarnings": 4451000000,
"additionalPaidInCapital": 420000000,
"accumulatedOtherComprehensiveIncomeLoss": -3000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3661000000,
"totalEquity": 3663000000,
"minorityInterest": 2000000,
"totalLiabilitiesAndTotalEquity": 12058000000,
"totalInvestments": 0,
"totalDebt": 4967000000,
"netDebt": 4778000000
},
{
"date": "2022-07-31",
"symbol": "CPB",
"reportedCurrency": "USD",
"cik": "0000016732",
"filingDate": "2022-09-22",
"acceptedDate": "2022-09-22 07:55:49",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 109000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 109000000,
"netReceivables": 541000000,
"accountsReceivables": 490000000,
"otherReceivables": 51000000,
"inventory": 1246000000,
"prepaids": 0,
"otherCurrentAssets": 67000000,
"totalCurrentAssets": 1963000000,
"propertyPlantEquipmentNet": 2582000000,
"goodwill": 3979000000,
"intangibleAssets": 3198000000,
"goodwillAndIntangibleAssets": 7177000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 170000000,
"totalNonCurrentAssets": 9929000000,
"otherAssets": 0,
"totalAssets": 11892000000,
"totalPayables": 1451000000,
"accountPayables": 1334000000,
"otherPayables": 117000000,
"accruedExpenses": 309000000,
"shortTermDebt": 800000000,
"capitalLeaseObligationsCurrent": 76000000,
"taxPayables": 3000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 250000000,
"totalCurrentLiabilities": 2886000000,
"longTermDebt": 3979000000,
"capitalLeaseObligationsNonCurrent": 193000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1074000000,
"otherNonCurrentLiabilities": 427000000,
"totalNonCurrentLiabilities": 5673000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 269000000,
"totalLiabilities": 8559000000,
"treasuryStock": -1138000000,
"preferredStock": 0,
"commonStock": 12000000,
"retainedEarnings": 4040000000,
"additionalPaidInCapital": 415000000,
"accumulatedOtherComprehensiveIncomeLoss": 2000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3331000000,
"totalEquity": 3333000000,
"minorityInterest": 2000000,
"totalLiabilitiesAndTotalEquity": 11892000000,
"totalInvestments": 0,
"totalDebt": 5048000000,
"netDebt": 4939000000
}
],
"cash_flow": [
{
"date": "2025-08-03",
"symbol": "CPB",
"reportedCurrency": "USD",
"cik": "0000016732",
"filingDate": "2025-09-18",
"acceptedDate": "2025-09-18 07:40:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 602000000,
"depreciationAndAmortization": 434000000,
"deferredIncomeTax": -54000000,
"stockBasedCompensation": 57000000,
"changeInWorkingCapital": -235000000,
"accountsReceivables": 26000000,
"inventory": -80000000,
"accountsPayables": 0,
"otherWorkingCapital": -181000000,
"otherNonCashItems": 327000000,
"netCashProvidedByOperatingActivities": 1131000000,
"investmentsInPropertyPlantAndEquipment": -426000000,
"acquisitionsNet": 235000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4000000,
"netCashProvidedByInvestingActivities": -187000000,
"netDebtIssuance": -356000000,
"longTermNetDebtIssuance": -406000000,
"shortTermNetDebtIssuance": 50000000,
"netStockIssuance": -62000000,
"netCommonStockIssuance": -62000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -62000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -459000000,
"commonDividendsPaid": -459000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -42000000,
"netCashProvidedByFinancingActivities": -919000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": 24000000,
"cashAtEndOfPeriod": 132000000,
"cashAtBeginningOfPeriod": 108000000,
"operatingCashFlow": 1131000000,
"capitalExpenditure": -426000000,
"freeCashFlow": 705000000,
"incomeTaxesPaid": 268000000,
"interestPaid": 330000000
},
{
"date": "2024-07-31",
"symbol": "CPB",
"reportedCurrency": "USD",
"cik": "0000016732",
"filingDate": "2024-09-19",
"acceptedDate": "2024-09-19 07:21:47",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 567000000,
"depreciationAndAmortization": 411000000,
"deferredIncomeTax": -47000000,
"stockBasedCompensation": 99000000,
"changeInWorkingCapital": -129000000,
"accountsReceivables": -16000000,
"inventory": 11000000,
"accountsPayables": 0,
"otherWorkingCapital": -124000000,
"otherNonCashItems": 284000000,
"netCashProvidedByOperatingActivities": 1185000000,
"investmentsInPropertyPlantAndEquipment": -517000000,
"acquisitionsNet": -2612000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": -3128000000,
"netDebtIssuance": 2442000000,
"longTermNetDebtIssuance": 2396000000,
"shortTermNetDebtIssuance": 46000000,
"netStockIssuance": -65000000,
"netCommonStockIssuance": -65000000,
"commonStockIssuance": 2000000,
"commonStockRepurchased": -67000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -445000000,
"commonDividendsPaid": -445000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -69000000,
"netCashProvidedByFinancingActivities": 1863000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": -81000000,
"cashAtEndOfPeriod": 108000000,
"cashAtBeginningOfPeriod": 189000000,
"operatingCashFlow": 1185000000,
"capitalExpenditure": -517000000,
"freeCashFlow": 668000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-07-31",
"symbol": "CPB",
"reportedCurrency": "USD",
"cik": "0000016732",
"filingDate": "2023-09-21",
"acceptedDate": "2023-09-21 07:21:03",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 858000000,
"depreciationAndAmortization": 387000000,
"deferredIncomeTax": -5000000,
"stockBasedCompensation": 63000000,
"changeInWorkingCapital": -216000000,
"accountsReceivables": -1000000,
"inventory": -64000000,
"accountsPayables": 0,
"otherWorkingCapital": -151000000,
"otherNonCashItems": 56000000,
"netCashProvidedByOperatingActivities": 1143000000,
"investmentsInPropertyPlantAndEquipment": -370000000,
"acquisitionsNet": 29000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": -340000000,
"netDebtIssuance": -138000000,
"longTermNetDebtIssuance": -66000000,
"shortTermNetDebtIssuance": -72000000,
"netStockIssuance": -120000000,
"netCommonStockIssuance": -120000000,
"commonStockIssuance": 22000000,
"commonStockRepurchased": -142000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -447000000,
"commonDividendsPaid": -447000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18000000,
"netCashProvidedByFinancingActivities": -723000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 80000000,
"cashAtEndOfPeriod": 189000000,
"cashAtBeginningOfPeriod": 109000000,
"operatingCashFlow": 1143000000,
"capitalExpenditure": -370000000,
"freeCashFlow": 773000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-07-31",
"symbol": "CPB",
"reportedCurrency": "USD",
"cik": "0000016732",
"filingDate": "2022-09-22",
"acceptedDate": "2022-09-22 07:55:49",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 757000000,
"depreciationAndAmortization": 337000000,
"deferredIncomeTax": 21000000,
"stockBasedCompensation": 59000000,
"changeInWorkingCapital": -41000000,
"accountsReceivables": 48000000,
"inventory": -314000000,
"accountsPayables": 0,
"otherWorkingCapital": 225000000,
"otherNonCashItems": 48000000,
"netCashProvidedByOperatingActivities": 1181000000,
"investmentsInPropertyPlantAndEquipment": -242000000,
"acquisitionsNet": 1000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 11000000,
"netCashProvidedByInvestingActivities": -230000000,
"netDebtIssuance": 176000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 176000000,
"netStockIssuance": -164000000,
"netCommonStockIssuance": -164000000,
"commonStockIssuance": 3000000,
"commonStockRepurchased": -167000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -451000000,
"commonDividendsPaid": -451000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -471000000,
"netCashProvidedByFinancingActivities": -910000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": 40000000,
"cashAtEndOfPeriod": 109000000,
"cashAtBeginningOfPeriod": 69000000,
"operatingCashFlow": 1181000000,
"capitalExpenditure": -242000000,
"freeCashFlow": 939000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CPB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CPB",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 122076,
"price": 22.18
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2,
"price": 20.17
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 3370,
"price": 20.54
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 62191,
"price": 22.73
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 812551,
"price": 23.01
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 46,
"price": 22.15
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 22.0299,
"rsi": 49.01478098554206,
"sma20": 22.250495,
"sma50": 21.814797999999996,
"sma200": 25.092649499999997,
"adx": 13.791061577197985,
"atr": 0.8,
"atr_pct": 3.63,
"high_52w": 57.55,
"low_52w": 20,
"sma50_series": [
{
"close": 21,
"ma": 26.060600000000004
},
{
"close": 20.91,
"ma": 25.9502
},
{
"close": 20.81,
"ma": 25.838599999999996
},
{
"close": 20.95,
"ma": 25.7354
},
{
"close": 21.99,
"ma": 25.639
},
{
"close": 22.18,
"ma": 25.544599999999996
},
{
"close": 22.27,
"ma": 25.468400000000003
},
{
"close": 22.38,
"ma": 25.386799999999997
},
{
"close": 22.01,
"ma": 25.303
},
{
"close": 22.02,
"ma": 25.212400000000002
},
{
"close": 20.88,
"ma": 25.094200000000004
},
{
"close": 20.69,
"ma": 24.965200000000003
},
{
"close": 20.79,
"ma": 24.8336
},
{
"close": 20.43,
"ma": 24.702600000000004
},
{
"close": 20.17,
"ma": 24.565800000000003
},
{
"close": 20,
"ma": 24.406200000000002
},
{
"close": 20.49,
"ma": 24.265400000000003
},
{
"close": 20.94,
"ma": 24.146200000000004
},
{
"close": 20.99,
"ma": 23.9974
},
{
"close": 21.26,
"ma": 23.848399999999998
},
{
"close": 20.91,
"ma": 23.69
},
{
"close": 20.82,
"ma": 23.527800000000003
},
{
"close": 20.96,
"ma": 23.364
},
{
"close": 20.62,
"ma": 23.19
},
{
"close": 20.55,
"ma": 23.020599999999998
},
{
"close": 20.54,
"ma": 22.8416
},
{
"close": 20.45,
"ma": 22.695199999999996
},
{
"close": 20.79,
"ma": 22.5604
},
{
"close": 20.73,
"ma": 22.435799999999993
},
{
"close": 20.5,
"ma": 22.309199999999997
},
{
"close": 20.91,
"ma": 22.185199999999995
},
{
"close": 20.96,
"ma": 22.058799999999998
},
{
"close": 21.25,
"ma": 21.953999999999997
},
{
"close": 20.84,
"ma": 21.8336
},
{
"close": 20.63,
"ma": 21.707199999999993
},
{
"close": 20.39,
"ma": 21.588599999999996
},
{
"close": 20.35,
"ma": 21.474599999999995
},
{
"close": 20.12,
"ma": 21.3752
},
{
"close": 20.01,
"ma": 21.2742
},
{
"close": 20.34,
"ma": 21.165
},
{
"close": 20.21,
"ma": 21.0634
},
{
"close": 20,
"ma": 20.9698
},
{
"close": 20.05,
"ma": 20.912000000000003
},
{
"close": 20.58,
"ma": 20.8906
},
{
"close": 20.13,
"ma": 20.859
},
{
"close": 20.5,
"ma": 20.8412
},
{
"close": 20.8,
"ma": 20.825599999999998
},
{
"close": 21.11,
"ma": 20.8262
},
{
"close": 21.08,
"ma": 20.827199999999998
},
{
"close": 20.99,
"ma": 20.825599999999994
},
{
"close": 20.99,
"ma": 20.8254
},
{
"close": 21.55,
"ma": 20.838199999999997
},
{
"close": 21.68,
"ma": 20.855599999999995
},
{
"close": 21.49,
"ma": 20.866399999999995
},
{
"close": 22.13,
"ma": 20.869199999999996
},
{
"close": 22.88,
"ma": 20.8832
},
{
"close": 22.73,
"ma": 20.8924
},
{
"close": 22.81,
"ma": 20.901
},
{
"close": 22.31,
"ma": 20.907000000000004
},
{
"close": 21.77,
"ma": 20.902
},
{
"close": 21.11,
"ma": 20.906600000000005
},
{
"close": 21.15,
"ma": 20.9158
},
{
"close": 20.4,
"ma": 20.908
},
{
"close": 21.21,
"ma": 20.923600000000008
},
{
"close": 22.24,
"ma": 20.965
},
{
"close": 22.35,
"ma": 21.012000000000004
},
{
"close": 22.73,
"ma": 21.056800000000003
},
{
"close": 23.01,
"ma": 21.098200000000006
},
{
"close": 22.27,
"ma": 21.123800000000006
},
{
"close": 23.47,
"ma": 21.168000000000006
},
{
"close": 23.32,
"ma": 21.2162
},
{
"close": 22.66,
"ma": 21.253
},
{
"close": 22.9,
"ma": 21.2918
},
{
"close": 21.99,
"ma": 21.319200000000002
},
{
"close": 21.47,
"ma": 21.337600000000002
},
{
"close": 22.07,
"ma": 21.368199999999998
},
{
"close": 22.15,
"ma": 21.402199999999997
},
{
"close": 22.1,
"ma": 21.4284
},
{
"close": 21.89,
"ma": 21.451600000000003
},
{
"close": 22.65,
"ma": 21.494600000000005
},
{
"close": 22.08,
"ma": 21.517999999999997
},
{
"close": 22.09,
"ma": 21.540599999999998
},
{
"close": 22.34,
"ma": 21.562400000000004
},
{
"close": 21.88,
"ma": 21.5832
},
{
"close": 21.41,
"ma": 21.598799999999997
},
{
"close": 21.84,
"ma": 21.627799999999997
},
{
"close": 22.37,
"ma": 21.6682
},
{
"close": 22.81,
"ma": 21.721999999999998
},
{
"close": 22.96,
"ma": 21.781
},
{
"close": 22.0299,
"ma": 21.814797999999996
}
],
"sma200_series": [
{
"close": 21,
"ma": 29.91044999999999
},
{
"close": 20.91,
"ma": 29.844399999999997
},
{
"close": 20.81,
"ma": 29.776049999999994
},
{
"close": 20.95,
"ma": 29.709449999999993
},
{
"close": 21.99,
"ma": 29.64905
},
{
"close": 22.18,
"ma": 29.592950000000002
},
{
"close": 22.27,
"ma": 29.5377
},
{
"close": 22.38,
"ma": 29.48565
},
{
"close": 22.01,
"ma": 29.434399999999997
},
{
"close": 22.02,
"ma": 29.385399999999994
},
{
"close": 20.88,
"ma": 29.330549999999995
},
{
"close": 20.69,
"ma": 29.274799999999992
},
{
"close": 20.79,
"ma": 29.21869999999999
},
{
"close": 20.43,
"ma": 29.159999999999986
},
{
"close": 20.17,
"ma": 29.104949999999985
},
{
"close": 20,
"ma": 29.050149999999984
},
{
"close": 20.49,
"ma": 28.998649999999984
},
{
"close": 20.94,
"ma": 28.950099999999985
},
{
"close": 20.99,
"ma": 28.896599999999985
},
{
"close": 21.26,
"ma": 28.84319999999999
},
{
"close": 20.91,
"ma": 28.791499999999992
},
{
"close": 20.82,
"ma": 28.741549999999993
},
{
"close": 20.96,
"ma": 28.691149999999993
},
{
"close": 20.62,
"ma": 28.640549999999994
},
{
"close": 20.55,
"ma": 28.590849999999993
},
{
"close": 20.54,
"ma": 28.537349999999996
},
{
"close": 20.45,
"ma": 28.486049999999995
},
{
"close": 20.79,
"ma": 28.437949999999997
},
{
"close": 20.73,
"ma": 28.386799999999994
},
{
"close": 20.5,
"ma": 28.332799999999988
},
{
"close": 20.91,
"ma": 28.28244999999999
},
{
"close": 20.96,
"ma": 28.233299999999996
},
{
"close": 21.25,
"ma": 28.178499999999996
},
{
"close": 20.84,
"ma": 28.116149999999994
},
{
"close": 20.63,
"ma": 28.05549999999999
},
{
"close": 20.39,
"ma": 27.99414999999999
},
{
"close": 20.35,
"ma": 27.934699999999992
},
{
"close": 20.12,
"ma": 27.87104999999999
},
{
"close": 20.01,
"ma": 27.810649999999992
},
{
"close": 20.34,
"ma": 27.752749999999992
},
{
"close": 20.21,
"ma": 27.69214999999999
},
{
"close": 20,
"ma": 27.630699999999994
},
{
"close": 20.05,
"ma": 27.567799999999988
},
{
"close": 20.58,
"ma": 27.507249999999996
},
{
"close": 20.13,
"ma": 27.44334999999999
},
{
"close": 20.5,
"ma": 27.383649999999992
},
{
"close": 20.8,
"ma": 27.3271
},
{
"close": 21.11,
"ma": 27.272149999999996
},
{
"close": 21.08,
"ma": 27.21485
},
{
"close": 20.99,
"ma": 27.157799999999998
},
{
"close": 20.99,
"ma": 27.100199999999994
},
{
"close": 21.55,
"ma": 27.046249999999997
},
{
"close": 21.68,
"ma": 26.991199999999996
},
{
"close": 21.49,
"ma": 26.93669999999999
},
{
"close": 22.13,
"ma": 26.884499999999992
},
{
"close": 22.88,
"ma": 26.833199999999998
},
{
"close": 22.73,
"ma": 26.784249999999993
},
{
"close": 22.81,
"ma": 26.738449999999993
},
{
"close": 22.31,
"ma": 26.68954999999999
},
{
"close": 21.77,
"ma": 26.640199999999986
},
{
"close": 21.11,
"ma": 26.58609999999999
},
{
"close": 21.15,
"ma": 26.53454999999999
},
{
"close": 20.4,
"ma": 26.467899999999997
},
{
"close": 21.21,
"ma": 26.410649999999997
},
{
"close": 22.24,
"ma": 26.351699999999997
},
{
"close": 22.35,
"ma": 26.293949999999995
},
{
"close": 22.73,
"ma": 26.238899999999997
},
{
"close": 23.01,
"ma": 26.186499999999995
},
{
"close": 22.27,
"ma": 26.129049999999996
},
{
"close": 23.47,
"ma": 26.08025
},
{
"close": 23.32,
"ma": 26.0325
},
{
"close": 22.66,
"ma": 25.977999999999998
},
{
"close": 22.9,
"ma": 25.92785
},
{
"close": 21.99,
"ma": 25.86995
},
{
"close": 21.47,
"ma": 25.810150000000004
},
{
"close": 22.07,
"ma": 25.754300000000004
},
{
"close": 22.15,
"ma": 25.6963
},
{
"close": 22.1,
"ma": 25.638150000000007
},
{
"close": 21.89,
"ma": 25.586550000000006
},
{
"close": 22.65,
"ma": 25.539400000000004
},
{
"close": 22.08,
"ma": 25.495450000000005
},
{
"close": 22.09,
"ma": 25.448000000000008
},
{
"close": 22.34,
"ma": 25.399750000000008
},
{
"close": 21.88,
"ma": 25.351150000000008
},
{
"close": 21.41,
"ma": 25.298450000000006
},
{
"close": 21.84,
"ma": 25.251200000000004
},
{
"close": 22.37,
"ma": 25.207500000000003
},
{
"close": 22.81,
"ma": 25.169100000000004
},
{
"close": 22.96,
"ma": 25.13445
},
{
"close": 22.0299,
"ma": 25.092649499999997
}
],
"structure": {
"ema8": 22.30288828082208,
"ema21": 22.1989640603838,
"ema50": 22.02440032359539,
"ema200": 25.03335332618879,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.8,
"macd": {
"macd": 0.111,
"signal": 0.106,
"histogram": 0.005
},
"bollinger": {
"mid": 22.25,
"upper": 23.22,
"lower": 21.28,
"width_pct": 8.73
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": -2.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.27,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.64,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 200965642.64000002,
"avg_vol": 8752859
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 45.0
}
}
}
}
}