Data:
{
"symbol": "CPAY",
"price": 387.23,
"marketCap": 25310095894,
"beta": 0.881,
"lastDividend": 0,
"range": "252.84-395.49",
"change": 5.12,
"changePercentage": 1.33993,
"volume": 52223,
"averageVolume": 622944,
"companyName": "Corpay, Inc.",
"currency": "USD",
"cik": "0001175454",
"isin": "US2199481068",
"cusip": "219948106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.corpay.com",
"description": "Corpay, Inc. operates as a global financial technology firm, delivering payment solutions that assist both businesses and individual consumers in efficiently managing a diverse range of expenditures. Its expertise primarily covers vehicle-related costs, corporate financial transactions, and lodging expenses, with operations spanning the United States, Brazil, the United Kingdom, and numerous other international markets. Among its specialized services are comprehensive vehicle payment offerings, which include provisions for fuel, road tolls, parking fees, fleet maintenance, and long-distance transportation. The company also supplies prepaid vouchers and cards for food and transit requirements. For its corporate clientele, Corpay furnishes sophisticated payment instruments such as automated accounts payable systems, virtual payment cards, solutions for international transactions, and dedicated purchasing alongside travel and entertainment card products. Its lodging payment services cater to a broad spectrum of needs, supporting employees on overnight business trips, airline and cruise personnel or stranded passengers, and insurance policyholders displaced from their residences due due to damage or catastrophe. Furthermore, Corpay issues gift cards and payroll cards. Its diverse customer base extends to businesses, merchants, individual consumers, and payment network partners. Established in 1986 and based in Atlanta, Georgia, the company was previously known as FLEETCOR Technologies, Inc., before officially adopting the name Corpay, Inc. in March 2024.",
"ceo": "Ronald F. Clarke",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "11800",
"phone": "770 417 4697",
"address": "3280 Peachtree Road",
"city": "Atlanta",
"state": "GA",
"zip": "30305",
"image": "https://images.financialmodelingprep.com/symbol/CPAY.png",
"ipoDate": "2010-12-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CPAY",
"name": "Corpay, Inc.",
"price": 384.92,
"changePercentage": 0.73539,
"change": 2.81,
"volume": 104304,
"dayLow": 383.85,
"dayHigh": 390.145,
"yearHigh": 395.49,
"yearLow": 252.84,
"marketCap": 25159109861,
"priceAvg50": 356.2318,
"priceAvg200": 320.79636,
"exchange": "NYSE",
"open": 384.66,
"previousClose": 382.11,
"timestamp": 1785771493
}
Data:
{
"volume": 104304,
"avgVolume": 622944,
"short_ratio": [
{
"symbol": "CPAY",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 68096,
"short_exempt_volume": 22,
"total_volume": 110892,
"short_volume_ratio": 0.6141,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 390.29,
"vah": 395.07,
"val": 362.94,
"profile": [
{
"price": 343.41,
"volume": 15492
},
{
"price": 344.28,
"volume": 39598
},
{
"price": 345.14,
"volume": 115429
},
{
"price": 346.01,
"volume": 37715
},
{
"price": 346.88,
"volume": 12803
},
{
"price": 347.75,
"volume": 44009
},
{
"price": 348.62,
"volume": 27401
},
{
"price": 349.49,
"volume": 16639
},
{
"price": 350.35,
"volume": 70072
},
{
"price": 351.22,
"volume": 128655
},
{
"price": 352.09,
"volume": 35387
},
{
"price": 352.96,
"volume": 47309
},
{
"price": 353.83,
"volume": 57945
},
{
"price": 354.69,
"volume": 19229
},
{
"price": 355.56,
"volume": 19156
},
{
"price": 356.43,
"volume": 99497
},
{
"price": 357.3,
"volume": 80320
},
{
"price": 358.17,
"volume": 140260
},
{
"price": 359.04,
"volume": 96198
},
{
"price": 359.9,
"volume": 306342
},
{
"price": 360.77,
"volume": 152095
},
{
"price": 361.64,
"volume": 236477
},
{
"price": 362.51,
"volume": 107041
},
{
"price": 363.38,
"volume": 155098
},
{
"price": 364.24,
"volume": 274124
},
{
"price": 365.11,
"volume": 188807
},
{
"price": 365.98,
"volume": 210352
},
{
"price": 366.85,
"volume": 140620
},
{
"price": 367.72,
"volume": 109040
},
{
"price": 368.59,
"volume": 157113
},
{
"price": 369.45,
"volume": 73431
},
{
"price": 370.32,
"volume": 149292
},
{
"price": 371.19,
"volume": 242425
},
{
"price": 372.06,
"volume": 183753
},
{
"price": 372.93,
"volume": 69146
},
{
"price": 373.8,
"volume": 6900
},
{
"price": 374.66,
"volume": 0
},
{
"price": 375.53,
"volume": 6338
},
{
"price": 376.4,
"volume": 5892
},
{
"price": 377.27,
"volume": 11837
},
{
"price": 378.14,
"volume": 41196
},
{
"price": 379.0,
"volume": 53908
},
{
"price": 379.87,
"volume": 108180
},
{
"price": 380.74,
"volume": 127320
},
{
"price": 381.61,
"volume": 52004
},
{
"price": 382.48,
"volume": 162101
},
{
"price": 383.35,
"volume": 103160
},
{
"price": 384.21,
"volume": 190052
},
{
"price": 385.08,
"volume": 225399
},
{
"price": 385.95,
"volume": 143972
},
{
"price": 386.82,
"volume": 141078
},
{
"price": 387.69,
"volume": 74558
},
{
"price": 388.56,
"volume": 74040
},
{
"price": 389.42,
"volume": 221802
},
{
"price": 390.29,
"volume": 347281
},
{
"price": 391.16,
"volume": 154511
},
{
"price": 392.03,
"volume": 137414
},
{
"price": 392.9,
"volume": 84581
},
{
"price": 393.76,
"volume": 93819
},
{
"price": 394.63,
"volume": 54363
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CPAY",
"marketCap": 25159109861,
"enterpriseValueTTM": 26703422861,
"evToSalesTTM": 5.582142373419197,
"evToOperatingCashFlowTTM": 17.597772329171917,
"evToFreeCashFlowTTM": 20.378769769261,
"evToEBITDATTM": 10.450815787475657,
"netDebtToEBITDATTM": 0.6043918326580963,
"currentRatioTTM": 0.9765053377824694,
"incomeQualityTTM": 1.284014801313604,
"grahamNumberTTM": 142.7284534459313,
"grahamNetNetTTM": -154.03641121689049,
"taxBurdenTTM": 0.6844283773997563,
"interestBurdenTTM": 0.8036537770233979,
"workingCapitalTTM": -352168000,
"investedCapitalTTM": 10514964000,
"returnOnAssetsTTM": 0.04412781799519141,
"operatingReturnOnAssetsTTM": 0.07750128714405698,
"returnOnTangibleAssetsTTM": 0.07233766062907616,
"returnOnEquityTTM": 0.3056603293256067,
"returnOnInvestedCapitalTTM": 0.09162685780503442,
"returnOnCapitalEmployedTTM": 0.17614729220035127,
"earningsYieldTTM": 0.04525980280519562,
"freeCashFlowYieldTTM": 0.052082724994624165,
"capexToOperatingCashFlowTTM": 0.13646542316228996,
"capexToDepreciationTTM": 0.49785185879728133,
"capexToRevenueTTM": 0.043287832510369016,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2716515985561873,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.02336381098989218,
"intangiblesToTotalAssetsTTM": 0.3899744944550473,
"averageReceivablesTTM": 4384448000,
"averagePayablesTTM": 1832652000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 364.32809863781824,
"daysOfPayablesOutstandingTTM": 589.108480647087,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 364.32809863781824,
"cashConversionCycleTTM": -224.7803820092688,
"freeCashFlowToEquityTTM": 3475988000,
"freeCashFlowToFirmTTM": 1599085570.8588662,
"tangibleAssetValueTTM": -6535086000,
"netCurrentAssetValueTTM": -8164179000,
"grossProfitMarginTTM": 0.7279133846169604,
"ebitMarginTTM": 0.4471853825984489,
"ebitdaMarginTTM": 0.5341346060380169,
"operatingProfitMarginTTM": 0.4299182874928168,
"pretaxProfitMarginTTM": 0.35938222175489676,
"continuousOperationsProfitMarginTTM": 0.2470433593249442,
"netProfitMarginTTM": 0.24597139090202338,
"bottomLineProfitMarginTTM": 0.24597139090202338,
"receivablesTurnoverTTM": 1.0018442205382836,
"payablesTurnoverTTM": 0.6195802844309382,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 10.209762583663434,
"assetTurnoverTTM": 0.1794022379324945,
"quickRatioTTM": 0.9765053377824694,
"solvencyRatioTTM": 0.06984693145404769,
"cashRatioTTM": 0.5881756004642519,
"priceToEarningsRatioTTM": 22.7359716479622,
"priceToEarningsGrowthRatioTTM": 1.3899512078901273,
"forwardPriceToEarningsGrowthRatioTTM": 1.5786289298500678,
"priceToEarningsDilutedRatioTTM": 23.035308198683424,
"priceToEarningsDilutedGrowthRatioTTM": 1.3407489588294927,
"priceToBookRatioTTM": 7.406533813011947,
"priceToSalesRatioTTM": 5.25931577998977,
"priceToFreeCashFlowRatioTTM": 19.200224260601136,
"priceToOperatingCashFlowRatioTTM": 17.132814992698194,
"debtToAssetsRatioTTM": 0.3885513443008552,
"debtToEquityRatioTTM": 2.9516416495352877,
"debtToCapitalRatioTTM": 0.7469406164099925,
"longTermDebtToCapitalRatioTTM": 0.653046486714735,
"financialLeverageRatioTTM": 7.596529243378019,
"workingCapitalTurnoverRatioTTM": -13.730449695395412,
"operatingCashFlowRatioTTM": 0.10123450250469052,
"operatingCashFlowSalesRatioTTM": 0.3172073299394635,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8635345768377101,
"debtServiceCoverageRatioTTM": 0.48343378545573384,
"interestCoverageRatioTTM": 4.896387366496359,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.40424213524003866,
"operatingCashFlowCoverageRatioTTM": 0.14646122247274299,
"capitalExpenditureCoverageRatioTTM": 7.327863548341921,
"dividendPaidAndCapexCoverageRatioTTM": 7.327863548341921,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 70.82694955656564,
"netIncomePerShareTTM": 17.4214032957759,
"interestDebtPerShareTTM": 159.61661805421892,
"cashPerShareTTM": 130.53296516190167,
"bookValuePerShareTTM": 57.202321552834576,
"tangibleBookValuePerShareTTM": -96.75731777735005,
"shareholdersEquityPerShareTTM": 51.97032913341526,
"operatingCashFlowPerShareTTM": 22.466827556595252,
"capexPerShareTTM": 3.0659451296249687,
"freeCashFlowPerShareTTM": 19.400882426970284,
"netIncomePerEBTTTM": 0.6844283773997563,
"ebtPerEbitTTM": 0.8359314600240201,
"priceToFairValueTTM": 7.406533813011947,
"debtToMarketCapTTM": 0.41180471237817456,
"effectiveTaxRateTTM": 0.3125888138856493,
"enterpriseValueMultipleTTM": 10.450815787475657,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 4528403000
}
],
"dcf": {
"symbol": "CPAY",
"date": "2026-08-03",
"dcf": 605.4840539817687,
"Stock Price": 382.11
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CPAY",
"reportedCurrency": "USD",
"cik": "0001175454",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 20:28:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4528403000,
"costOfRevenue": 1362480000,
"grossProfit": 3165923000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 733028000,
"sellingAndMarketingExpenses": 478988000,
"sellingGeneralAndAdministrativeExpenses": 1212016000,
"otherExpenses": 2060000,
"operatingExpenses": 1214076000,
"costAndExpenses": 2576556000,
"netInterestIncome": -403848000,
"interestIncome": 0,
"interestExpense": 403848000,
"depreciationAndAmortization": 393303000,
"ebitda": 2338830000,
"ebit": 1945527000,
"nonOperatingIncomeExcludingInterest": 6320000,
"operatingIncome": 1951847000,
"totalOtherIncomeExpensesNet": -410168000,
"incomeBeforeTax": 1541679000,
"incomeTaxExpense": 469731000,
"netIncomeFromContinuingOperations": 1071948000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -2122000,
"netIncome": 1069826000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1069826000,
"eps": 15.25,
"epsDiluted": 15.03,
"weightedAverageShsOut": 70137000,
"weightedAverageShsOutDil": 71058000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CPAY",
"reportedCurrency": "USD",
"cik": "0001175454",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 20:28:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 8991940000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 8991940000,
"netReceivables": 3993979000,
"accountsReceivables": 3993979000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 966121000,
"totalCurrentAssets": 13952040000,
"propertyPlantEquipmentNet": 571951000,
"goodwill": 7564822000,
"intangibleAssets": 3237729000,
"goodwillAndIntangibleAssets": 10802551000,
"longTermInvestments": 943842000,
"taxAssets": 0,
"otherNonCurrentAssets": 137751000,
"totalNonCurrentAssets": 12456095000,
"otherAssets": 0,
"totalAssets": 26408135000,
"totalPayables": 1564548000,
"accountPayables": 1564548000,
"otherPayables": 0,
"accruedExpenses": 260017000,
"shortTermDebt": 3374767000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 9097345000,
"totalCurrentLiabilities": 14296677000,
"longTermDebt": 6656157000,
"capitalLeaseObligationsNonCurrent": 85288000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 614345000,
"otherNonCurrentLiabilities": 526991000,
"totalNonCurrentLiabilities": 7882781000,
"otherLiabilities": 0,
"capitalLeaseObligations": 85288000,
"totalLiabilities": 22179458000,
"treasuryStock": -8958942000,
"preferredStock": 0,
"commonStock": 132000,
"retainedEarnings": 10264751000,
"additionalPaidInCapital": 3970077000,
"accumulatedOtherComprehensiveIncomeLoss": -1392154000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3883864000,
"totalEquity": 4228677000,
"minorityInterest": 344813000,
"totalLiabilitiesAndTotalEquity": 26419009000,
"totalInvestments": 943842000,
"totalDebt": 10116212000,
"netDebt": 1124272000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CPAY",
"reportedCurrency": "USD",
"cik": "0001175454",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 20:28:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1071948000,
"depreciationAndAmortization": 393303000,
"deferredIncomeTax": -27904000,
"stockBasedCompensation": 102637000,
"changeInWorkingCapital": -162421000,
"accountsReceivables": -499184000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 336763000,
"otherNonCashItems": 122338000,
"netCashProvidedByOperatingActivities": 1499901000,
"investmentsInPropertyPlantAndEquipment": -200756000,
"acquisitionsNet": 1933783000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -505665000,
"netCashProvidedByInvestingActivities": 1227362000,
"netDebtIssuance": 1977727000,
"longTermNetDebtIssuance": 1477727000,
"shortTermNetDebtIssuance": 500000000,
"netStockIssuance": -715048000,
"netCommonStockIssuance": -715048000,
"commonStockIssuance": 67770000,
"commonStockRepurchased": -782818000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 299072000,
"netCashProvidedByFinancingActivities": 1561751000,
"effectOfForexChangesOnCash": 246581000,
"netChangeInCash": 4535595000,
"cashAtEndOfPeriod": 8991940000,
"cashAtBeginningOfPeriod": 4456345000,
"operatingCashFlow": 1499901000,
"capitalExpenditure": -200756000,
"freeCashFlow": 1299145000,
"incomeTaxesPaid": 510733000,
"interestPaid": 491373000
}
]
}
}
Data:
{
"price": 384.835,
"rsi": 61.809303182785875,
"sma20": 368.52425000000005,
"sma50": 356.91890000000006,
"sma200": 321.2714249999999,
"adx": 17.599829901686963,
"atr": 11.02,
"atr_pct": 2.86,
"high_52w": 392.85,
"low_52w": 164,
"structure": {
"ema8": 381.0634281224301,
"ema21": 370.24338316763084,
"ema50": 356.9405492463187,
"ema200": 332.353117882283,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.9,
"macd": {
"macd": 9.88,
"signal": 8.185,
"histogram": 1.695
},
"bollinger": {
"mid": 368.52,
"upper": 394.63,
"lower": 342.42,
"width_pct": 14.17
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": 4.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.2,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.14,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 241222605.12,
"avg_vol": 622944
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.8,
"iv_rank": 65.0
}
}
}
}
Data:
{
"prior_day": {
"high": 390.28,
"low": 383.85,
"close": 384.66,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 385.86,
"R1": 387.88,
"S1": 381.45,
"R2": 392.29,
"S2": 379.43
},
"swing": {
"high_20d": 395.49,
"low_20d": 341.35,
"high_60d": 395.49,
"low_60d": 301.03
},
"orb": {
"high": 388.96,
"low": 384.66,
"date": "2026-08-03"
},
"vwap": 386.2,
"volume_profile": {
"poc": 390.29,
"vah": 395.07,
"val": 362.94,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 332.4,
"h": 341.17,
"l": 330.45,
"c": 335.34,
"v": 742184.122493
},
{
"d": "2026-06-30",
"o": 333.52,
"h": 333.97,
"l": 323.71,
"c": 333.27,
"v": 645139.789382
},
{
"d": "2026-07-01",
"o": 333.04,
"h": 345.725,
"l": 333.04,
"c": 340.94,
"v": 530385.757814
},
{
"d": "2026-07-02",
"o": 344.94,
"h": 352.68,
"l": 343.945,
"c": 352.46,
"v": 614969.213015
},
{
"d": "2026-07-06",
"o": 352.31,
"h": 357.73,
"l": 346.38,
"c": 356.55,
"v": 484071.928689
},
{
"d": "2026-07-07",
"o": 360.39,
"h": 364.9499,
"l": 356.9,
"c": 357.1,
"v": 439042.398158
},
{
"d": "2026-07-08",
"o": 354.73,
"h": 354.73,
"l": 342.65,
"c": 345.85,
"v": 425588.335473
},
{
"d": "2026-07-09",
"o": 344.3,
"h": 351.34,
"l": 341.35,
"c": 351.16,
"v": 303099.335863
},
{
"d": "2026-07-10",
"o": 356.26,
"h": 356.26,
"l": 350,
"c": 353.64,
"v": 419761.522783
},
{
"d": "2026-07-13",
"o": 356.84,
"h": 364.67,
"l": 356.84,
"c": 362.06,
"v": 584055.531017
},
{
"d": "2026-07-14",
"o": 357.39,
"h": 363.77,
"l": 355.29,
"c": 356.16,
"v": 350500.239081
},
{
"d": "2026-07-15",
"o": 359.6,
"h": 371.59,
"l": 358.36,
"c": 363.16,
"v": 576389.650666
},
{
"d": "2026-07-16",
"o": 363.97,
"h": 373.91,
"l": 362.33,
"c": 371.81,
"v": 494128.874417
},
{
"d": "2026-07-17",
"o": 366.39,
"h": 374.09,
"l": 364.27,
"c": 365.79,
"v": 347941.538359
},
{
"d": "2026-07-20",
"o": 364.58,
"h": 373.56,
"l": 361.9,
"c": 369.28,
"v": 583767.454077
},
{
"d": "2026-07-21",
"o": 366.22,
"h": 370.73,
"l": 361.9905,
"c": 366.15,
"v": 435038.777936
},
{
"d": "2026-07-22",
"o": 367.04,
"h": 369.1411,
"l": 358.94,
"c": 359,
"v": 448495.799365
},
{
"d": "2026-07-23",
"o": 353.89,
"h": 365.21,
"l": 349.51,
"c": 364.8,
"v": 410902.293717
},
{
"d": "2026-07-24",
"o": 368.16,
"h": 372.4,
"l": 364.74,
"c": 370.58,
"v": 269434.505776
},
{
"d": "2026-07-27",
"o": 375,
"h": 382.7799,
"l": 374.74,
"c": 379.71,
"v": 712404.858767
},
{
"d": "2026-07-28",
"o": 383.5,
"h": 389.25,
"l": 381.955,
"c": 384.32,
"v": 715762.819483
},
{
"d": "2026-07-29",
"o": 383,
"h": 395.49,
"l": 382.01,
"c": 392.85,
"v": 898229.876873
},
{
"d": "2026-07-30",
"o": 389.55,
"h": 392.8675,
"l": 383.06,
"c": 390.12,
"v": 660990.975851
},
{
"d": "2026-07-31",
"o": 386.35,
"h": 388.29,
"l": 379.69,
"c": 382.11,
"v": 548566.401041
},
{
"d": "2026-08-03",
"o": 384.66,
"h": 390.28,
"l": 383.85,
"c": 384.66,
"v": 103753.375721
}
]
}
Data:
{
"estimates": [
{
"symbol": "CPAY",
"date": "2028-12-31",
"revenueLow": 6112097603,
"revenueHigh": 6497019013,
"revenueAvg": 6360310993,
"ebitdaLow": 3215756024,
"ebitdaHigh": 3418274607,
"ebitdaAvg": 3346348459,
"ebitLow": 2689958689,
"ebitHigh": 2859364147,
"ebitAvg": 2799198399,
"netIncomeLow": 2456154622,
"netIncomeHigh": 2681042537,
"netIncomeAvg": 2568598579.5,
"sgaExpenseLow": 1582260082,
"sgaExpenseHigh": 1681906034,
"sgaExpenseAvg": 1646515950,
"epsAvg": 35.61996,
"epsHigh": 37.73034,
"epsLow": 34.56549,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "CPAY",
"date": "2027-12-31",
"revenueLow": 5688166662,
"revenueHigh": 5919311244,
"revenueAvg": 5818813600,
"ebitdaLow": 2992713369,
"ebitdaHigh": 3114325397,
"ebitdaAvg": 3061450602,
"ebitLow": 2503384981,
"ebitHigh": 2605112639,
"ebitAvg": 2560883222,
"netIncomeLow": 2113380063,
"netIncomeHigh": 2247381952,
"netIncomeAvg": 2180381007.5,
"sgaExpenseLow": 1472515597,
"sgaExpenseHigh": 1532352803,
"sgaExpenseAvg": 1506336627,
"epsAvg": 30.61431,
"epsHigh": 31.62743,
"epsLow": 29.74162,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
},
{
"symbol": "CPAY",
"date": "2026-12-31",
"revenueLow": 5294566720,
"revenueHigh": 5324535966,
"revenueAvg": 5304556469,
"ebitdaLow": 2785628753,
"ebitdaHigh": 2801396463,
"ebitdaAvg": 2790884657,
"ebitLow": 2330160066,
"ebitHigh": 2343349652,
"ebitAvg": 2334556595,
"netIncomeLow": 1890908121,
"netIncomeHigh": 1913562122,
"netIncomeAvg": 1902235121.5,
"sgaExpenseLow": 1370623003,
"sgaExpenseHigh": 1378381247,
"sgaExpenseAvg": 1373209085,
"epsAvg": 26.76021,
"epsHigh": 26.92958,
"epsLow": 26.61077,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
},
{
"symbol": "CPAY",
"date": "2025-12-31",
"revenueLow": 4506443390,
"revenueHigh": 4546411845,
"revenueAvg": 4516435504,
"ebitdaLow": 2370973669,
"ebitdaHigh": 2392002260,
"ebitdaAvg": 2376230817,
"ebitLow": 1983303825,
"ebitHigh": 2000894102,
"ebitAvg": 1987701394,
"netIncomeLow": 1506639952,
"netIncomeHigh": 1529370696,
"netIncomeAvg": 1518005324,
"sgaExpenseLow": 1166598760,
"sgaExpenseHigh": 1176945534,
"sgaExpenseAvg": 1169185454,
"epsAvg": 21.28293,
"epsHigh": 21.52285,
"epsLow": 21.20296,
"numAnalystsRevenue": 10,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "CPAY",
"targetHigh": 450,
"targetLow": 340,
"targetConsensus": 387.88,
"targetMedian": 384
},
"ratings": {
"symbol": "CPAY",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CPAY",
"date": "2026-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2026-03-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2026-02-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2026-02-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2026-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CPAY",
"date": "2026-01-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-12-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CPAY",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-10-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Is Corpay's Agent Card Deepening Its AI Payments Moat Or Complicating Governance Controls For CPAY?",
"url": "https://finance.yahoo.com/technology/ai/articles/corpay-agent-card-deepening-ai-050804674.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T05:08:04Z",
"summary": "* On 28 July 2026, Corpay announced Agent Card, a new capability that lets AI agents securely create and use virtual cards across procurement, travel, advertising, and other automated workflows while enforcing existing payment controls.\n\n* The launch highlights Corpay's push to m"
},
{
"title": "Corpay (CPAY) Launches Agent Card For Secure AI Powered Business Payments",
"url": "https://finance.yahoo.com/technology/ai/articles/corpay-cpay-launches-agent-card-140641324.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T14:06:41Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\n* Corpay (NYSE:CPAY) has launched Agent Card, a virtual card solution for AI agents to execute secure business payments.\n\n* The product i"
},
{
"title": "Corpay (CPAY) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2963259/corpay-cpay-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963259",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:06:24",
"summary": "Corpay (CPAY) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Corpay Introduces Agent Card Capability to Power Secure Agentic Commerce",
"url": "https://www.gurufocus.com/news/8983203/corpay-introduces-agent-card-capability-to-power-secure-agentic-commerce",
"source": "GuruFocus",
"date": "2026-07-28 10:00:00",
"summary": "Corpay, a global leader in corporate payments, today announced Agent Card, a new capability that enables secure virtual card creation for AI-driven commerce wor"
},
{
"title": "Bessemer Group Inc. Sells 1,560 Shares of Corpay, Inc $CPAY",
"url": "https://www.defenseworld.net/2026/07/24/bessemer-group-inc-sells-1560-shares-of-corpay-inc-cpay.html",
"source": "Defense World",
"date": "2026-07-24 04:33:11",
"summary": "Bessemer Group Inc. decreased its stake in shares of Corpay, Inc (NYSE: CPAY) by 28.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 3,900 shares of the corporate payments company'"
},
{
"title": "Corpay to Announce Second Quarter 2026 Results on August 5, 2026",
"url": "https://www.gurufocus.com/news/8971791/corpay-to-announce-second-quarter-2026-results-on-august-5-2026",
"source": "GuruFocus",
"date": "2026-07-22 10:00:00",
"summary": "Corpay, Inc., (NYSE: CPAY) the corporate payments company, today announced that the Company will host a conference call to discuss second quarter 2026 financia"
},
{
"title": "2 Unpopular Stocks That Deserve a Second Chance and 1 We Avoid",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-unpopular-stocks-deserve-second-131826902.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:18:26Z",
"summary": "Wall Street's bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps delivering the hard truth.\n\nAt StockStory, we look beyond the headlines with our i"
},
{
"title": "Bank of New York Mellon Corp Sells 8,074 Shares of Corpay, Inc $CPAY",
"url": "https://www.defenseworld.net/2026/07/21/bank-of-new-york-mellon-corp-sells-8074-shares-of-corpay-inc-cpay.html",
"source": "Defense World",
"date": "2026-07-21 04:33:43",
"summary": "Bank of New York Mellon Corp lowered its stake in Corpay, Inc (NYSE: CPAY) by 2.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 343,074 shares of the corporate payments company's stock aft"
},
{
"title": "Top FinTech Stocks Show Beat-and-Raise Potential, Baird Says By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-fintech-stocks-show-beatandraise-potential-baird-says-93CH-4801445",
"source": "Investing.com",
"date": "2026-07-20T16:32:31Z",
"summary": "Investing.com -- Baird analyst David J. Koning identified three financial technology stocks as top ideas heading into second-quarter 2026 earnings, citing solid fundamentals and potential for companies to exceed expectations and raise guidance.\n\nIn a July 14, 2026 research note, "
},
{
"title": "Here's What to Expect From Corpay's Next Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-expect-corpays-next-earnings-141445102.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T14:14:45Z",
"summary": "With a market cap of $23.9 billion, Corpay, Inc. (CPAY) is a global payments company that provides businesses and consumers with solutions to manage and pay expenses through services such as corporate payments, vehicle payments, lodging payments, and prepaid cards. It serves a wi"
},
{
"title": "Contrasting Corpay (NYSE:CPAY) & Evertec (NYSE:EVTC)",
"url": "https://www.defenseworld.net/2026/07/18/contrasting-corpay-nysecpay-evertec-nyseevtc.html",
"source": "Defense World",
"date": "2026-07-18 03:29:09",
"summary": "Evertec (NYSE: EVTC - Get Free Report) and Corpay (NYSE: CPAY - Get Free Report) are both business services companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, profitability, valuation, risk, institutional ow"
},
{
"title": "Why Corpay (CPAY) is Poised to Beat Earnings Estimates Again",
"url": "https://www.zacks.com/stock/news/2954252/why-corpay-cpay-is-poised-to-beat-earnings-estimates-again?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2954252",
"source": "Zacks Investment Research",
"date": "2026-07-15 13:10:27",
"summary": "Corpay (CPAY) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "The Zacks Analyst Blog Highlights Corpay, Jack Henry & Associates, Visa, Virtu Financial and JPMorgan Chase",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-analyst-blog-highlights-corpay-071500823.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T07:15:00Z",
"summary": "Chicago, IL - July 10, 2026 - Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Corpay Inc."
},
{
"title": "Is Corpay (CPAY) Undervalued Following Its Fever Cross Border Payments Deal?",
"url": "https://finance.yahoo.com/markets/stocks/articles/corpay-cpay-undervalued-following-fever-070940333.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T07:09:40Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nCorpay (CPAY) drew fresh investor attention after its Cross-Border business signed an agreement with Fever, making Corpay the live entertai"
},
{
"title": "Buy 5 Financial Transaction Stocks to Enhance Your Portfolio Returns",
"url": "https://finance.yahoo.com/markets/stocks/articles/buy-5-financial-transaction-stocks-120000923.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T12:00:00Z",
"summary": "Financial technology (fintech) represents a transformative investment space in a hybrid sector merging finance and technology. The companies featured on the screen encompass a variety of services, such as online banking, peer-to-peer payments, insurance, cryptocurrency and cybers"
},
{
"title": "CPAY vs. MA: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2951073/cpay-vs-ma-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2951073",
"source": "Zacks Investment Research",
"date": "2026-07-09 12:40:44",
"summary": "Investors looking for stocks in the Financial Transaction Services sector might want to consider either Corpay (CPAY) or MasterCard (MA). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "Is Corpay, Inc. (CPAY) Stock Outpacing Its Business Services Peers This Year?",
"url": "https://www.zacks.com/stock/news/2950845/is-corpay-inc-cpay-stock-outpacing-its-business-services-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2950845",
"source": "Zacks Investment Research",
"date": "2026-07-09 10:41:22",
"summary": "Here is how Corpay (CPAY) and FirstCash Holdings (FCFS) have performed compared to their sector so far this year."
},
{
"title": "Lazard, Corpay, and Encore Capital Group Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/lazard-corpay-encore-capital-group-231444291.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T23:14:44Z",
"summary": "A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire \"over\" and vowed fresh strikes, triggering a broad risk-off move.\n\nDiversified financials (asset managers, exchanges, brokerages, and consumer-lending firms) are geared to market le"
},
{
"title": "Here's Why Investors Should Add Corpay to Their Portfolios Now",
"url": "https://www.zacks.com/stock/news/2949552/here-s-why-investors-should-add-corpay-to-their-portfolios-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2949552",
"source": "Zacks Investment Research",
"date": "2026-07-07 12:01:05",
"summary": "Corpay's strong share gains, upbeat 2026-2027 estimates, estimate revisions and organic revenue growth make it an attractive stock to consider now."
},
{
"title": "An Analysis on Corpay (CPAY) Stock Trend",
"url": "https://finance.yahoo.com/markets/stocks/articles/analysis-corpay-cpay-stock-trend-153640353.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T15:36:40Z",
"summary": "Middle Coast Investing, an investment advisor firm, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Q2 marked the S&P 500's best quarter since Q2 2020, yet underlying market dynamics remained unchanged. The letter highlighted that th"
},
{
"title": "Corpay, Inc. (CPAY) Lands Exclusive Global Deal With Fever",
"url": "https://finance.yahoo.com/markets/currencies/articles/corpay-inc-cpay-lands-exclusive-112852614.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T11:28:52Z",
"summary": "Corpay, Inc. (NYSE:CPAY) is among the most profitable software stocks to buy right now. On June 30, Corpay, Inc. (NYSE:CPAY) announced that its Cross-Border business has signed an agreement with Fever, becoming the live-entertainment discovery and ticketing platform's exclusive a"
},
{
"title": "Corpay Cross-Border Named the Official Global FX Partner of Fever",
"url": "https://www.gurufocus.com/news/8938659/corpay-crossborder-named-the-official-global-fx-partner-of-fever",
"source": "GuruFocus",
"date": "2026-06-30 09:00:00",
"summary": "Corpay, Inc.*, (NYSE: CPAY) a global leader in corporate payments, today announced that its Cross-Border business has entered into an agreement with Fever, a l"
},
{
"title": "AvidXchange Announces Second-Quarter 2025 Financial Results",
"url": "https://www.globenewswire.com/news-release/2025/08/07/3128833/37161/en/AvidXchange-Announces-Second-Quarter-2025-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-07T00:00:00Z",
"summary": "AvidXchange reported Q2 2025 financial results with total revenue of $110.6 million, a 5.2% year-over-year increase. The company experienced a net loss of $9.5 million and is pending acquisition by TPG in partnership with Corpay."
}
]
Data:
[
{
"symbol": "CPAY",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 6.58,
"revenueActual": null,
"revenueEstimated": 1299873000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "CPAY",
"date": "2026-05-07",
"epsActual": 5.8,
"epsEstimated": 5.47,
"revenueActual": 1261000000,
"revenueEstimated": 1212465000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "CPAY",
"date": "2026-02-04",
"epsActual": 6.04,
"epsEstimated": 5.95,
"revenueActual": 1248200000,
"revenueEstimated": 1234374000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "CPAY",
"date": "2025-11-05",
"epsActual": 5.7,
"epsEstimated": 5.63,
"revenueActual": 1172480000,
"revenueEstimated": 1163697008,
"lastUpdated": "2026-02-05"
},
{
"symbol": "CPAY",
"date": "2025-08-06",
"epsActual": 5.13,
"epsEstimated": 5.12,
"revenueActual": 1102030000,
"revenueEstimated": 1099642518,
"lastUpdated": "2025-10-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CPAY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CPAY",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 7,
"price": 293.83
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 5211,
"price": 306.57
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 672,
"price": 306.98
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 11082,
"price": 350.85
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 10,
"price": 335.34
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CPAY",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001610692",
"companyCik": "0001175454",
"transactionType": "A-Award",
"securitiesOwned": 9405,
"reportingName": "Netto Armando Lins",
"typeOfOwner": "officer: GroupPresident Brazil&USVehPmt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9405,
"price": 0,
"securityName": "Performance-Based Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526316232/0001193125-26-316232-index.htm"
},
{
"symbol": "CPAY",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001610692",
"companyCik": "0001175454",
"transactionType": "A-Award",
"securitiesOwned": 9404,
"reportingName": "Netto Armando Lins",
"typeOfOwner": "officer: GroupPresident Brazil&USVehPmt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9404,
"price": 0,
"securityName": "Performance-Based Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526316232/0001193125-26-316232-index.htm"
},
{
"symbol": "CPAY",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001506862",
"companyCik": "0001175454",
"transactionType": "A-Award",
"securitiesOwned": 100000,
"reportingName": "Clarke Ronald",
"typeOfOwner": "director, officer: CEO & Chairman of BOD",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 0,
"securityName": "Performance-Based Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526316226/0001193125-26-316226-index.htm"
},
{
"symbol": "CPAY",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001883663",
"companyCik": "0001175454",
"transactionType": "A-Award",
"securitiesOwned": 6680,
"reportingName": "Walker Peter",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 938,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526307997/0001193125-26-307997-index.htm"
},
{
"symbol": "CPAY",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001883663",
"companyCik": "0001175454",
"transactionType": "F-InKind",
"securitiesOwned": 6612,
"reportingName": "Walker Peter",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 84,
"price": 356.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526307997/0001193125-26-307997-index.htm"
},
{
"symbol": "CPAY",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001883663",
"companyCik": "0001175454",
"transactionType": "F-InKind",
"securitiesOwned": 6542,
"reportingName": "Walker Peter",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 138,
"price": 356.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526307997/0001193125-26-307997-index.htm"
},
{
"symbol": "CPAY",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001883663",
"companyCik": "0001175454",
"transactionType": "A-Award",
"securitiesOwned": 5993,
"reportingName": "Walker Peter",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 568,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526307997/0001193125-26-307997-index.htm"
},
{
"symbol": "CPAY",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001883663",
"companyCik": "0001175454",
"transactionType": "F-InKind",
"securitiesOwned": 5742,
"reportingName": "Walker Peter",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 251,
"price": 356.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526307997/0001193125-26-307997-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CPAY",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CORPAY INC CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CPAY",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CORPAY INC CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
}
],
"dark_pool": [
{
"ticker": "CPAY",
"executed_at": "2026-08-03T15:36:56.428000Z",
"size": 320.0,
"price": 384.51,
"premium": 123043.2,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "CPAY",
"executed_at": "2026-08-03T15:22:28.163000Z",
"size": 120.0,
"price": 384.885,
"premium": 46186.2,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "CPAY",
"executed_at": "2026-08-03T15:28:27.375000Z",
"size": 100.0,
"price": 385.01,
"premium": 38501.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "CPAY",
"executed_at": "2026-08-03T15:23:21.741000Z",
"size": 100.0,
"price": 384.855,
"premium": 38485.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "CPAY",
"executed_at": "2026-08-03T15:21:40.590000Z",
"size": 100.0,
"price": 384.685,
"premium": 38468.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "CPAY",
"executed_at": "2026-08-03T15:20:21.988000Z",
"size": 100.0,
"price": 384.88,
"premium": 38488.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "CPAY",
"executed_at": "2026-08-03T15:26:54.116000Z",
"size": 89.0,
"price": 384.78,
"premium": 34245.42,
"volume": 89.0,
"trade_code": " "
},
{
"ticker": "CPAY",
"executed_at": "2026-08-03T15:38:13.293000Z",
"size": 80.0,
"price": 384.945,
"premium": 30795.6,
"volume": 80.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CPAY",
"date": "20260731",
"ats_volume": 0,
"total_volume": 110892,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CPAY",
"days": [
{
"date": "2026-08-03",
"close": 384.66,
"vwap": 386.2,
"volume": 103753,
"vwap_discount_pct": 0.4
},
{
"date": "2026-07-31",
"close": 382.11,
"vwap": 382.39,
"volume": 548566,
"vwap_discount_pct": 0.07
},
{
"date": "2026-07-30",
"close": 390.12,
"vwap": 389.48,
"volume": 660990,
"vwap_discount_pct": -0.16
},
{
"date": "2026-07-29",
"close": 392.85,
"vwap": 391.44,
"volume": 898229,
"vwap_discount_pct": -0.36
},
{
"date": "2026-07-28",
"close": 384.32,
"vwap": 385.16,
"volume": 715762,
"vwap_discount_pct": 0.22
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CPAY",
"net_call_premium": "49380.00",
"net_put_premium": "-830.00",
"call_premium": "70410.00",
"put_premium": "4300.00",
"bullish_premium": "58170.00",
"bearish_premium": "7960.00",
"put_call_ratio": "0.10909090909090909091",
"iv_rank": "65.3107",
"implied_move_perc": "0.076000",
"gex_ratio": "0.37349523785004749277",
"gex_net_change": "7.8909",
"gex_call_delta": "95318.9713",
"gex_put_delta": "-13195.5904",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "CPAY",
"expires": "2027-01-15",
"open_interest": 19,
"option_type": "call",
"delta": 0.247904027094901,
"ask_volume": 3,
"last_price": "12.40",
"implied_volatility": "0.3176608326603239",
"gamma": 0.00365940205367145,
"avg_price": "12.40",
"bid_volume": 0,
"nbbo_ask": "14.80",
"strike": "460",
"option_symbol": "CPAY270115C00460000",
"total_premium": "3720.00",
"iv": 0.333815017704168,
"volume": 3,
"nbbo_bid": "9.40"
},
{
"underlying_symbol": "CPAY",
"expires": "2027-01-15",
"open_interest": 20,
"option_type": "call",
"delta": 0.2131861728254623,
"ask_volume": 0,
"last_price": "10.20",
"implied_volatility": "0.3136948863566096",
"gamma": 0.0034256970614866,
"avg_price": "10.20",
"bid_volume": 0,
"nbbo_ask": "13.40",
"strike": "470",
"option_symbol": "CPAY270115C00470000",
"total_premium": "3060.00",
"iv": 0.327729424521904,
"volume": 3,
"nbbo_bid": "7.00"
},
{
"underlying_symbol": "CPAY",
"expires": "2027-01-15",
"open_interest": 16,
"option_type": "call",
"delta": 0.1790204577186156,
"ask_volume": 3,
"last_price": "8.40",
"implied_volatility": "0.3110216047343939",
"gamma": 0.00315944501266141,
"avg_price": "8.40",
"bid_volume": 0,
"nbbo_ask": "11.40",
"strike": "480",
"option_symbol": "CPAY270115C00480000",
"total_premium": "2520.00",
"iv": 0.319597571932486,
"volume": 3,
"nbbo_bid": "5.00"
},
{
"underlying_symbol": "CPAY",
"expires": "2027-01-15",
"open_interest": 15,
"option_type": "call",
"delta": 0.1533073177923014,
"ask_volume": 3,
"last_price": "6.90",
"implied_volatility": "0.3089208398981069",
"gamma": 0.00287524191250298,
"avg_price": "6.90",
"bid_volume": 0,
"nbbo_ask": "9.50",
"strike": "490",
"option_symbol": "CPAY270115C00490000",
"total_premium": "2070.00",
"iv": 0.317696835814367,
"volume": 3,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "CPAY",
"expires": "2027-01-15",
"open_interest": 5,
"option_type": "call",
"delta": 0.131178718059876,
"ask_volume": 0,
"last_price": "5.40",
"implied_volatility": "0.3058546861249678",
"gamma": 0.002594982091779,
"avg_price": "5.40",
"bid_volume": 3,
"nbbo_ask": "9.10",
"strike": "500",
"option_symbol": "CPAY270115C00500000",
"total_premium": "1620.00",
"iv": 0.316751837928634,
"volume": 3,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "CPAY",
"expires": "2027-01-15",
"open_interest": 17,
"option_type": "call",
"delta": 0.282594001190048,
"ask_volume": 3,
"last_price": "14.50",
"implied_volatility": "0.3212308371786138",
"gamma": 0.00387211968728844,
"avg_price": "14.50",
"bid_volume": 0,
"nbbo_ask": "17.90",
"strike": "450",
"option_symbol": "CPAY270115C00450000",
"total_premium": "4350.00",
"iv": 0.337185466521204,
"volume": 3,
"nbbo_bid": "11.40"
},
{
"underlying_symbol": "CPAY",
"expires": "2027-01-15",
"open_interest": 17,
"option_type": "call",
"delta": 0.320630856654827,
"ask_volume": 3,
"last_price": "17.20",
"implied_volatility": "0.3238745505291172",
"gamma": 0.00403955544296748,
"avg_price": "17.20",
"bid_volume": 0,
"nbbo_ask": "19.80",
"strike": "440",
"option_symbol": "CPAY270115C00440000",
"total_premium": "5160.00",
"iv": 0.342117066337133,
"volume": 3,
"nbbo_bid": "14.40"
},
{
"underlying_symbol": "CPAY",
"expires": "2027-02-19",
"open_interest": 9,
"option_type": "call",
"delta": 0.1220691117070982,
"ask_volume": 0,
"last_price": "5.10",
"implied_volatility": "0.300047578811028",
"gamma": 0.002241800000882576,
"avg_price": "5.10",
"bid_volume": 3,
"nbbo_ask": "9.40",
"strike": "520",
"option_symbol": "CPAY270219C00520000",
"total_premium": "1530.00",
"iv": 0.316783769310151,
"volume": 3,
"nbbo_bid": "2.00"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "350",
"oi_change": 0,
"type": "call"
},
{
"strike": "250",
"oi_change": 0,
"type": "put"
},
{
"strike": "560",
"oi_change": 0,
"type": "call"
},
{
"strike": "350",
"oi_change": 0,
"type": "put"
},
{
"strike": "300",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 96
},
{
"name": "Open Retracement",
"count": 32,
"pct": 71
},
{
"name": "Gap Fill",
"count": 29,
"pct": 64
},
{
"name": "Darvas Box",
"count": 13,
"pct": 29
},
{
"name": "High Vol Open",
"count": 9,
"pct": 20
},
{
"name": "Power Hour",
"count": 7,
"pct": 16
}
]
}