{
"price": {
"symbol": "CPAY",
"name": "Corpay, Inc.",
"price": 384.92,
"changePercentage": 0.73539,
"change": 2.81,
"volume": 104304,
"dayLow": 383.85,
"dayHigh": 390.145,
"yearHigh": 395.49,
"yearLow": 252.84,
"marketCap": 25159109861,
"priceAvg50": 356.2318,
"priceAvg200": 320.79636,
"exchange": "NYSE",
"open": 384.66,
"previousClose": 382.11,
"timestamp": 1785771493
},
"company": {
"symbol": "CPAY",
"price": 387.23,
"marketCap": 25310095894,
"beta": 0.881,
"lastDividend": 0,
"range": "252.84-395.49",
"change": 5.12,
"changePercentage": 1.33993,
"volume": 52223,
"averageVolume": 622944,
"companyName": "Corpay, Inc.",
"currency": "USD",
"cik": "0001175454",
"isin": "US2199481068",
"cusip": "219948106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.corpay.com",
"description": "Corpay, Inc. operates as a global financial technology firm, delivering payment solutions that assist both businesses and individual consumers in efficiently managing a diverse range of expenditures. Its expertise primarily covers vehicle-related costs, corporate financial transactions, and lodging expenses, with operations spanning the United States, Brazil, the United Kingdom, and numerous other international markets. Among its specialized services are comprehensive vehicle payment offerings, which include provisions for fuel, road tolls, parking fees, fleet maintenance, and long-distance transportation. The company also supplies prepaid vouchers and cards for food and transit requirements. For its corporate clientele, Corpay furnishes sophisticated payment instruments such as automated accounts payable systems, virtual payment cards, solutions for international transactions, and dedicated purchasing alongside travel and entertainment card products. Its lodging payment services cater to a broad spectrum of needs, supporting employees on overnight business trips, airline and cruise personnel or stranded passengers, and insurance policyholders displaced from their residences due due to damage or catastrophe. Furthermore, Corpay issues gift cards and payroll cards. Its diverse customer base extends to businesses, merchants, individual consumers, and payment network partners. Established in 1986 and based in Atlanta, Georgia, the company was previously known as FLEETCOR Technologies, Inc., before officially adopting the name Corpay, Inc. in March 2024.",
"ceo": "Ronald F. Clarke",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "11800",
"phone": "770 417 4697",
"address": "3280 Peachtree Road",
"city": "Atlanta",
"state": "GA",
"zip": "30305",
"image": "https://images.financialmodelingprep.com/symbol/CPAY.png",
"ipoDate": "2010-12-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-24",
"accession": "0001193125-26-316232",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526316232/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0001193125-26-316226",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526316226/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-07-24",
"accession": "0001175454-26-000042",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000117545426000042/flt-20260722.htm"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001193125-26-307997",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526307997/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001193125-26-273107",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526273107/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001193125-26-271566",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526271566/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006088",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000195004726006088/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269414",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526269414/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001950047-26-005946",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000195004726005946/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001193125-26-248364",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526248364/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001193125-26-248357",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526248357/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-05-29",
"accession": "0001950047-26-005265",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000195004726005265/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-28",
"accession": "0001950047-26-005211",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000195004726005211/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-27",
"accession": "0001950047-26-005152",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000195004726005152/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001193125-26-236942",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526236942/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 104304,
"avgVolume": 622944,
"short_ratio": [
{
"symbol": "CPAY",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 68096,
"short_exempt_volume": 22,
"total_volume": 110892,
"short_volume_ratio": 0.6141,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 390.29,
"vah": 395.07,
"val": 362.94,
"profile": [
{
"price": 343.41,
"volume": 15492
},
{
"price": 344.28,
"volume": 39598
},
{
"price": 345.14,
"volume": 115429
},
{
"price": 346.01,
"volume": 37715
},
{
"price": 346.88,
"volume": 12803
},
{
"price": 347.75,
"volume": 44009
},
{
"price": 348.62,
"volume": 27401
},
{
"price": 349.49,
"volume": 16639
},
{
"price": 350.35,
"volume": 70072
},
{
"price": 351.22,
"volume": 128655
},
{
"price": 352.09,
"volume": 35387
},
{
"price": 352.96,
"volume": 47309
},
{
"price": 353.83,
"volume": 57945
},
{
"price": 354.69,
"volume": 19229
},
{
"price": 355.56,
"volume": 19156
},
{
"price": 356.43,
"volume": 99497
},
{
"price": 357.3,
"volume": 80320
},
{
"price": 358.17,
"volume": 140260
},
{
"price": 359.04,
"volume": 96198
},
{
"price": 359.9,
"volume": 306342
},
{
"price": 360.77,
"volume": 152095
},
{
"price": 361.64,
"volume": 236477
},
{
"price": 362.51,
"volume": 107041
},
{
"price": 363.38,
"volume": 155098
},
{
"price": 364.24,
"volume": 274124
},
{
"price": 365.11,
"volume": 188807
},
{
"price": 365.98,
"volume": 210352
},
{
"price": 366.85,
"volume": 140620
},
{
"price": 367.72,
"volume": 109040
},
{
"price": 368.59,
"volume": 157113
},
{
"price": 369.45,
"volume": 73431
},
{
"price": 370.32,
"volume": 149292
},
{
"price": 371.19,
"volume": 242425
},
{
"price": 372.06,
"volume": 183753
},
{
"price": 372.93,
"volume": 69146
},
{
"price": 373.8,
"volume": 6900
},
{
"price": 374.66,
"volume": 0
},
{
"price": 375.53,
"volume": 6338
},
{
"price": 376.4,
"volume": 5892
},
{
"price": 377.27,
"volume": 11837
},
{
"price": 378.14,
"volume": 41196
},
{
"price": 379.0,
"volume": 53908
},
{
"price": 379.87,
"volume": 108180
},
{
"price": 380.74,
"volume": 127320
},
{
"price": 381.61,
"volume": 52004
},
{
"price": 382.48,
"volume": 162101
},
{
"price": 383.35,
"volume": 103160
},
{
"price": 384.21,
"volume": 190052
},
{
"price": 385.08,
"volume": 225399
},
{
"price": 385.95,
"volume": 143972
},
{
"price": 386.82,
"volume": 141078
},
{
"price": 387.69,
"volume": 74558
},
{
"price": 388.56,
"volume": 74040
},
{
"price": 389.42,
"volume": 221802
},
{
"price": 390.29,
"volume": 347281
},
{
"price": 391.16,
"volume": 154511
},
{
"price": 392.03,
"volume": 137414
},
{
"price": 392.9,
"volume": 84581
},
{
"price": 393.76,
"volume": 93819
},
{
"price": 394.63,
"volume": 54363
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
},
"levels": {
"prior_day": {
"high": 390.28,
"low": 383.85,
"close": 384.66,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 385.86,
"R1": 387.88,
"S1": 381.45,
"R2": 392.29,
"S2": 379.43
},
"swing": {
"high_20d": 395.49,
"low_20d": 341.35,
"high_60d": 395.49,
"low_60d": 301.03
},
"orb": {
"high": 388.96,
"low": 384.66,
"date": "2026-08-03"
},
"vwap": 386.2,
"volume_profile": {
"poc": 390.29,
"vah": 395.07,
"val": 362.94,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 332.4,
"h": 341.17,
"l": 330.45,
"c": 335.34,
"v": 742184.122493
},
{
"d": "2026-06-30",
"o": 333.52,
"h": 333.97,
"l": 323.71,
"c": 333.27,
"v": 645139.789382
},
{
"d": "2026-07-01",
"o": 333.04,
"h": 345.725,
"l": 333.04,
"c": 340.94,
"v": 530385.757814
},
{
"d": "2026-07-02",
"o": 344.94,
"h": 352.68,
"l": 343.945,
"c": 352.46,
"v": 614969.213015
},
{
"d": "2026-07-06",
"o": 352.31,
"h": 357.73,
"l": 346.38,
"c": 356.55,
"v": 484071.928689
},
{
"d": "2026-07-07",
"o": 360.39,
"h": 364.9499,
"l": 356.9,
"c": 357.1,
"v": 439042.398158
},
{
"d": "2026-07-08",
"o": 354.73,
"h": 354.73,
"l": 342.65,
"c": 345.85,
"v": 425588.335473
},
{
"d": "2026-07-09",
"o": 344.3,
"h": 351.34,
"l": 341.35,
"c": 351.16,
"v": 303099.335863
},
{
"d": "2026-07-10",
"o": 356.26,
"h": 356.26,
"l": 350,
"c": 353.64,
"v": 419761.522783
},
{
"d": "2026-07-13",
"o": 356.84,
"h": 364.67,
"l": 356.84,
"c": 362.06,
"v": 584055.531017
},
{
"d": "2026-07-14",
"o": 357.39,
"h": 363.77,
"l": 355.29,
"c": 356.16,
"v": 350500.239081
},
{
"d": "2026-07-15",
"o": 359.6,
"h": 371.59,
"l": 358.36,
"c": 363.16,
"v": 576389.650666
},
{
"d": "2026-07-16",
"o": 363.97,
"h": 373.91,
"l": 362.33,
"c": 371.81,
"v": 494128.874417
},
{
"d": "2026-07-17",
"o": 366.39,
"h": 374.09,
"l": 364.27,
"c": 365.79,
"v": 347941.538359
},
{
"d": "2026-07-20",
"o": 364.58,
"h": 373.56,
"l": 361.9,
"c": 369.28,
"v": 583767.454077
},
{
"d": "2026-07-21",
"o": 366.22,
"h": 370.73,
"l": 361.9905,
"c": 366.15,
"v": 435038.777936
},
{
"d": "2026-07-22",
"o": 367.04,
"h": 369.1411,
"l": 358.94,
"c": 359,
"v": 448495.799365
},
{
"d": "2026-07-23",
"o": 353.89,
"h": 365.21,
"l": 349.51,
"c": 364.8,
"v": 410902.293717
},
{
"d": "2026-07-24",
"o": 368.16,
"h": 372.4,
"l": 364.74,
"c": 370.58,
"v": 269434.505776
},
{
"d": "2026-07-27",
"o": 375,
"h": 382.7799,
"l": 374.74,
"c": 379.71,
"v": 712404.858767
},
{
"d": "2026-07-28",
"o": 383.5,
"h": 389.25,
"l": 381.955,
"c": 384.32,
"v": 715762.819483
},
{
"d": "2026-07-29",
"o": 383,
"h": 395.49,
"l": 382.01,
"c": 392.85,
"v": 898229.876873
},
{
"d": "2026-07-30",
"o": 389.55,
"h": 392.8675,
"l": 383.06,
"c": 390.12,
"v": 660990.975851
},
{
"d": "2026-07-31",
"o": 386.35,
"h": 388.29,
"l": 379.69,
"c": 382.11,
"v": 548566.401041
},
{
"d": "2026-08-03",
"o": 384.66,
"h": 390.28,
"l": 383.85,
"c": 384.66,
"v": 103753.375721
}
]
},
"patterns": {
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 384.66,
"h": 388.96,
"l": 384.66,
"c": 388.96
},
{
"t": 1785764100,
"o": 388.91,
"h": 388.91,
"l": 386.43,
"c": 388.685
},
{
"t": 1785764400,
"o": 387.79,
"h": 388.77,
"l": 387,
"c": 387.42
},
{
"t": 1785764700,
"o": 387.505,
"h": 388.5743,
"l": 386.62,
"c": 387.82
},
{
"t": 1785765000,
"o": 387.86,
"h": 390.28,
"l": 387.85,
"c": 390.06
},
{
"t": 1785765300,
"o": 389.88,
"h": 390.11,
"l": 387.51,
"c": 387.57
},
{
"t": 1785765600,
"o": 387.48,
"h": 387.8,
"l": 386.0275,
"c": 387.31
},
{
"t": 1785765900,
"o": 387.77,
"h": 387.77,
"l": 386.614,
"c": 386.99
},
{
"t": 1785766200,
"o": 386.68,
"h": 386.95,
"l": 385.6,
"c": 385.915
},
{
"t": 1785766500,
"o": 385.915,
"h": 386.63,
"l": 385.69,
"c": 386.24
},
{
"t": 1785766800,
"o": 386.46,
"h": 387.61,
"l": 386.21,
"c": 387.03
},
{
"t": 1785767100,
"o": 386.48,
"h": 387.79,
"l": 386.48,
"c": 386.96
},
{
"t": 1785767400,
"o": 387,
"h": 387.705,
"l": 385.86,
"c": 386.21
},
{
"t": 1785767700,
"o": 385.62,
"h": 386.825,
"l": 385.535,
"c": 386.825
},
{
"t": 1785768000,
"o": 387.14,
"h": 387.3,
"l": 386.55,
"c": 387.055
},
{
"t": 1785768300,
"o": 387.025,
"h": 387.025,
"l": 384.98,
"c": 384.98
},
{
"t": 1785768600,
"o": 384.985,
"h": 385.0225,
"l": 384.26,
"c": 384.535
},
{
"t": 1785768900,
"o": 384.54,
"h": 384.565,
"l": 383.85,
"c": 384.43
},
{
"t": 1785769200,
"o": 384.28,
"h": 384.62,
"l": 384.28,
"c": 384.43
},
{
"t": 1785769500,
"o": 384.3,
"h": 384.57,
"l": 384.07,
"c": 384.495
},
{
"t": 1785769800,
"o": 384.495,
"h": 384.94,
"l": 384.245,
"c": 384.57
},
{
"t": 1785770100,
"o": 384.485,
"h": 384.65,
"l": 384.09,
"c": 384.49
},
{
"t": 1785770400,
"o": 384.88,
"h": 384.97,
"l": 384.54,
"c": 384.815
},
{
"t": 1785770700,
"o": 384.78,
"h": 385.03,
"l": 384.78,
"c": 384.835
},
{
"t": 1785771000,
"o": 384.84,
"h": 385.12,
"l": 384.75,
"c": 384.9
},
{
"t": 1785771300,
"o": 384.78,
"h": 384.78,
"l": 384.51,
"c": 384.66
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 385.7256
},
{
"t": 1785764100,
"v": 388.1947
},
{
"t": 1785764400,
"v": 387.8985
},
{
"t": 1785764700,
"v": 387.5798
},
{
"t": 1785765000,
"v": 389.4704
},
{
"t": 1785765300,
"v": 388.8511
},
{
"t": 1785765600,
"v": 386.9028
},
{
"t": 1785765900,
"v": 387.2676
},
{
"t": 1785766200,
"v": 386.107
},
{
"t": 1785766500,
"v": 386.0811
},
{
"t": 1785766800,
"v": 386.8497
},
{
"t": 1785767100,
"v": 387.1995
},
{
"t": 1785767400,
"v": 386.6832
},
{
"t": 1785767700,
"v": 386.1351
},
{
"t": 1785768000,
"v": 386.8072
},
{
"t": 1785768300,
"v": 385.9036
},
{
"t": 1785768600,
"v": 384.6149
},
{
"t": 1785768900,
"v": 384.3821
},
{
"t": 1785769200,
"v": 384.4105
},
{
"t": 1785769500,
"v": 384.2589
},
{
"t": 1785769800,
"v": 384.5262
},
{
"t": 1785770100,
"v": 384.3727
},
{
"t": 1785770400,
"v": 384.7662
},
{
"t": 1785770700,
"v": 384.8636
},
{
"t": 1785771000,
"v": 384.9092
},
{
"t": 1785771300,
"v": 384.5884
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 384.66,
"h": 388.96,
"l": 384.66,
"c": 388.96
},
{
"t": 1785764100,
"o": 388.91,
"h": 388.91,
"l": 386.43,
"c": 388.685
},
{
"t": 1785764400,
"o": 387.79,
"h": 388.77,
"l": 387,
"c": 387.42
},
{
"t": 1785764700,
"o": 387.505,
"h": 388.5743,
"l": 386.62,
"c": 387.82
},
{
"t": 1785765000,
"o": 387.86,
"h": 390.28,
"l": 387.85,
"c": 390.06
},
{
"t": 1785765300,
"o": 389.88,
"h": 390.11,
"l": 387.51,
"c": 387.57
},
{
"t": 1785765600,
"o": 387.48,
"h": 387.8,
"l": 386.0275,
"c": 387.31
},
{
"t": 1785765900,
"o": 387.77,
"h": 387.77,
"l": 386.614,
"c": 386.99
},
{
"t": 1785766200,
"o": 386.68,
"h": 386.95,
"l": 385.6,
"c": 385.915
},
{
"t": 1785766500,
"o": 385.915,
"h": 386.63,
"l": 385.69,
"c": 386.24
},
{
"t": 1785766800,
"o": 386.46,
"h": 387.61,
"l": 386.21,
"c": 387.03
},
{
"t": 1785767100,
"o": 386.48,
"h": 387.79,
"l": 386.48,
"c": 386.96
},
{
"t": 1785767400,
"o": 387,
"h": 387.705,
"l": 385.86,
"c": 386.21
},
{
"t": 1785767700,
"o": 385.62,
"h": 386.825,
"l": 385.535,
"c": 386.825
},
{
"t": 1785768000,
"o": 387.14,
"h": 387.3,
"l": 386.55,
"c": 387.055
},
{
"t": 1785768300,
"o": 387.025,
"h": 387.025,
"l": 384.98,
"c": 384.98
},
{
"t": 1785768600,
"o": 384.985,
"h": 385.0225,
"l": 384.26,
"c": 384.535
},
{
"t": 1785768900,
"o": 384.54,
"h": 384.565,
"l": 383.85,
"c": 384.43
},
{
"t": 1785769200,
"o": 384.28,
"h": 384.62,
"l": 384.28,
"c": 384.43
},
{
"t": 1785769500,
"o": 384.3,
"h": 384.57,
"l": 384.07,
"c": 384.495
},
{
"t": 1785769800,
"o": 384.495,
"h": 384.94,
"l": 384.245,
"c": 384.57
},
{
"t": 1785770100,
"o": 384.485,
"h": 384.65,
"l": 384.09,
"c": 384.49
},
{
"t": 1785770400,
"o": 384.88,
"h": 384.97,
"l": 384.54,
"c": 384.815
},
{
"t": 1785770700,
"o": 384.78,
"h": 385.03,
"l": 384.78,
"c": 384.835
},
{
"t": 1785771000,
"o": 384.84,
"h": 385.12,
"l": 384.75,
"c": 384.9
},
{
"t": 1785771300,
"o": 384.78,
"h": 384.78,
"l": 384.51,
"c": 384.66
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 388.96
},
{
"t": 1785764100,
"v": 388.905
},
{
"t": 1785764400,
"v": 388.608
},
{
"t": 1785764700,
"v": 388.4504
},
{
"t": 1785765000,
"v": 388.7723
},
{
"t": 1785765300,
"v": 388.5319
},
{
"t": 1785765600,
"v": 388.2875
},
{
"t": 1785765900,
"v": 388.028
},
{
"t": 1785766200,
"v": 387.6054
},
{
"t": 1785766500,
"v": 387.3323
},
{
"t": 1785766800,
"v": 387.2718
},
{
"t": 1785767100,
"v": 387.2095
},
{
"t": 1785767400,
"v": 387.0096
},
{
"t": 1785767700,
"v": 386.9727
},
{
"t": 1785768000,
"v": 386.9891
},
{
"t": 1785768300,
"v": 386.5873
},
{
"t": 1785768600,
"v": 386.1768
},
{
"t": 1785768900,
"v": 385.8275
},
{
"t": 1785769200,
"v": 385.548
},
{
"t": 1785769500,
"v": 385.3374
},
{
"t": 1785769800,
"v": 385.1839
},
{
"t": 1785770100,
"v": 385.0451
},
{
"t": 1785770400,
"v": 384.9991
},
{
"t": 1785770700,
"v": 384.9663
},
{
"t": 1785771000,
"v": 384.953
},
{
"t": 1785771300,
"v": 384.8944
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 384.66,
"h": 388.96,
"l": 384.66,
"c": 388.96
},
{
"t": 1785764100,
"o": 388.91,
"h": 388.91,
"l": 386.43,
"c": 388.685
},
{
"t": 1785764400,
"o": 387.79,
"h": 388.77,
"l": 387,
"c": 387.42
},
{
"t": 1785764700,
"o": 387.505,
"h": 388.5743,
"l": 386.62,
"c": 387.82
},
{
"t": 1785765000,
"o": 387.86,
"h": 390.28,
"l": 387.85,
"c": 390.06
},
{
"t": 1785765300,
"o": 389.88,
"h": 390.11,
"l": 387.51,
"c": 387.57
},
{
"t": 1785765600,
"o": 387.48,
"h": 387.8,
"l": 386.0275,
"c": 387.31
},
{
"t": 1785765900,
"o": 387.77,
"h": 387.77,
"l": 386.614,
"c": 386.99
},
{
"t": 1785766200,
"o": 386.68,
"h": 386.95,
"l": 385.6,
"c": 385.915
},
{
"t": 1785766500,
"o": 385.915,
"h": 386.63,
"l": 385.69,
"c": 386.24
},
{
"t": 1785766800,
"o": 386.46,
"h": 387.61,
"l": 386.21,
"c": 387.03
},
{
"t": 1785767100,
"o": 386.48,
"h": 387.79,
"l": 386.48,
"c": 386.96
},
{
"t": 1785767400,
"o": 387,
"h": 387.705,
"l": 385.86,
"c": 386.21
},
{
"t": 1785767700,
"o": 385.62,
"h": 386.825,
"l": 385.535,
"c": 386.825
},
{
"t": 1785768000,
"o": 387.14,
"h": 387.3,
"l": 386.55,
"c": 387.055
},
{
"t": 1785768300,
"o": 387.025,
"h": 387.025,
"l": 384.98,
"c": 384.98
},
{
"t": 1785768600,
"o": 384.985,
"h": 385.0225,
"l": 384.26,
"c": 384.535
},
{
"t": 1785768900,
"o": 384.54,
"h": 384.565,
"l": 383.85,
"c": 384.43
},
{
"t": 1785769200,
"o": 384.28,
"h": 384.62,
"l": 384.28,
"c": 384.43
},
{
"t": 1785769500,
"o": 384.3,
"h": 384.57,
"l": 384.07,
"c": 384.495
},
{
"t": 1785769800,
"o": 384.495,
"h": 384.94,
"l": 384.245,
"c": 384.57
},
{
"t": 1785770100,
"o": 384.485,
"h": 384.65,
"l": 384.09,
"c": 384.49
},
{
"t": 1785770400,
"o": 384.88,
"h": 384.97,
"l": 384.54,
"c": 384.815
},
{
"t": 1785770700,
"o": 384.78,
"h": 385.03,
"l": 384.78,
"c": 384.835
},
{
"t": 1785771000,
"o": 384.84,
"h": 385.12,
"l": 384.75,
"c": 384.9
},
{
"t": 1785771300,
"o": 384.78,
"h": 384.78,
"l": 384.51,
"c": 384.66
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 388.96
},
{
"t": 1785764100,
"v": 388.935
},
{
"t": 1785764400,
"v": 388.7973
},
{
"t": 1785764700,
"v": 388.7084
},
{
"t": 1785765000,
"v": 388.8313
},
{
"t": 1785765300,
"v": 388.7166
},
{
"t": 1785765600,
"v": 388.5888
},
{
"t": 1785765900,
"v": 388.4434
},
{
"t": 1785766200,
"v": 388.2136
},
{
"t": 1785766500,
"v": 388.0341
},
{
"t": 1785766800,
"v": 387.9429
},
{
"t": 1785767100,
"v": 387.8535
},
{
"t": 1785767400,
"v": 387.7041
},
{
"t": 1785767700,
"v": 387.6242
},
{
"t": 1785768000,
"v": 387.5724
},
{
"t": 1785768300,
"v": 387.3368
},
{
"t": 1785768600,
"v": 387.0821
},
{
"t": 1785768900,
"v": 386.841
},
{
"t": 1785769200,
"v": 386.6218
},
{
"t": 1785769500,
"v": 386.4284
},
{
"t": 1785769800,
"v": 386.2595
},
{
"t": 1785770100,
"v": 386.0986
},
{
"t": 1785770400,
"v": 385.9819
},
{
"t": 1785770700,
"v": 385.8777
},
{
"t": 1785771000,
"v": 385.7888
},
{
"t": 1785771300,
"v": 385.6862
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 96,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 384.66,
"h": 388.96,
"l": 384.66,
"c": 388.96
},
{
"t": 1785764100,
"o": 388.91,
"h": 388.91,
"l": 386.43,
"c": 388.685
},
{
"t": 1785764400,
"o": 387.79,
"h": 388.77,
"l": 387,
"c": 387.42
},
{
"t": 1785764700,
"o": 387.505,
"h": 388.5743,
"l": 386.62,
"c": 387.82
},
{
"t": 1785765000,
"o": 387.86,
"h": 390.28,
"l": 387.85,
"c": 390.06
},
{
"t": 1785765300,
"o": 389.88,
"h": 390.11,
"l": 387.51,
"c": 387.57
},
{
"t": 1785765600,
"o": 387.48,
"h": 387.8,
"l": 386.0275,
"c": 387.31
},
{
"t": 1785765900,
"o": 387.77,
"h": 387.77,
"l": 386.614,
"c": 386.99
},
{
"t": 1785766200,
"o": 386.68,
"h": 386.95,
"l": 385.6,
"c": 385.915
},
{
"t": 1785766500,
"o": 385.915,
"h": 386.63,
"l": 385.69,
"c": 386.24
},
{
"t": 1785766800,
"o": 386.46,
"h": 387.61,
"l": 386.21,
"c": 387.03
},
{
"t": 1785767100,
"o": 386.48,
"h": 387.79,
"l": 386.48,
"c": 386.96
},
{
"t": 1785767400,
"o": 387,
"h": 387.705,
"l": 385.86,
"c": 386.21
},
{
"t": 1785767700,
"o": 385.62,
"h": 386.825,
"l": 385.535,
"c": 386.825
},
{
"t": 1785768000,
"o": 387.14,
"h": 387.3,
"l": 386.55,
"c": 387.055
},
{
"t": 1785768300,
"o": 387.025,
"h": 387.025,
"l": 384.98,
"c": 384.98
},
{
"t": 1785768600,
"o": 384.985,
"h": 385.0225,
"l": 384.26,
"c": 384.535
},
{
"t": 1785768900,
"o": 384.54,
"h": 384.565,
"l": 383.85,
"c": 384.43
},
{
"t": 1785769200,
"o": 384.28,
"h": 384.62,
"l": 384.28,
"c": 384.43
},
{
"t": 1785769500,
"o": 384.3,
"h": 384.57,
"l": 384.07,
"c": 384.495
},
{
"t": 1785769800,
"o": 384.495,
"h": 384.94,
"l": 384.245,
"c": 384.57
},
{
"t": 1785770100,
"o": 384.485,
"h": 384.65,
"l": 384.09,
"c": 384.49
},
{
"t": 1785770400,
"o": 384.88,
"h": 384.97,
"l": 384.54,
"c": 384.815
},
{
"t": 1785770700,
"o": 384.78,
"h": 385.03,
"l": 384.78,
"c": 384.835
},
{
"t": 1785771000,
"o": 384.84,
"h": 385.12,
"l": 384.75,
"c": 384.9
},
{
"t": 1785771300,
"o": 384.78,
"h": 384.78,
"l": 384.51,
"c": 384.66
}
],
"overlays": {
"lines": [
{
"label": "ORB High $388.96",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 388.96
},
{
"t": 1785771300,
"v": 388.96
}
]
},
{
"label": "ORB Low $384.66",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 384.66
},
{
"t": 1785771300,
"v": 384.66
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 96,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 384.66,
"h": 388.96,
"l": 384.66,
"c": 388.96
},
{
"t": 1785764100,
"o": 388.91,
"h": 388.91,
"l": 386.43,
"c": 388.685
},
{
"t": 1785764400,
"o": 387.79,
"h": 388.77,
"l": 387,
"c": 387.42
},
{
"t": 1785764700,
"o": 387.505,
"h": 388.5743,
"l": 386.62,
"c": 387.82
},
{
"t": 1785765000,
"o": 387.86,
"h": 390.28,
"l": 387.85,
"c": 390.06
},
{
"t": 1785765300,
"o": 389.88,
"h": 390.11,
"l": 387.51,
"c": 387.57
},
{
"t": 1785765600,
"o": 387.48,
"h": 387.8,
"l": 386.0275,
"c": 387.31
},
{
"t": 1785765900,
"o": 387.77,
"h": 387.77,
"l": 386.614,
"c": 386.99
},
{
"t": 1785766200,
"o": 386.68,
"h": 386.95,
"l": 385.6,
"c": 385.915
},
{
"t": 1785766500,
"o": 385.915,
"h": 386.63,
"l": 385.69,
"c": 386.24
},
{
"t": 1785766800,
"o": 386.46,
"h": 387.61,
"l": 386.21,
"c": 387.03
},
{
"t": 1785767100,
"o": 386.48,
"h": 387.79,
"l": 386.48,
"c": 386.96
},
{
"t": 1785767400,
"o": 387,
"h": 387.705,
"l": 385.86,
"c": 386.21
},
{
"t": 1785767700,
"o": 385.62,
"h": 386.825,
"l": 385.535,
"c": 386.825
},
{
"t": 1785768000,
"o": 387.14,
"h": 387.3,
"l": 386.55,
"c": 387.055
},
{
"t": 1785768300,
"o": 387.025,
"h": 387.025,
"l": 384.98,
"c": 384.98
},
{
"t": 1785768600,
"o": 384.985,
"h": 385.0225,
"l": 384.26,
"c": 384.535
},
{
"t": 1785768900,
"o": 384.54,
"h": 384.565,
"l": 383.85,
"c": 384.43
},
{
"t": 1785769200,
"o": 384.28,
"h": 384.62,
"l": 384.28,
"c": 384.43
},
{
"t": 1785769500,
"o": 384.3,
"h": 384.57,
"l": 384.07,
"c": 384.495
},
{
"t": 1785769800,
"o": 384.495,
"h": 384.94,
"l": 384.245,
"c": 384.57
},
{
"t": 1785770100,
"o": 384.485,
"h": 384.65,
"l": 384.09,
"c": 384.49
},
{
"t": 1785770400,
"o": 384.88,
"h": 384.97,
"l": 384.54,
"c": 384.815
},
{
"t": 1785770700,
"o": 384.78,
"h": 385.03,
"l": 384.78,
"c": 384.835
},
{
"t": 1785771000,
"o": 384.84,
"h": 385.12,
"l": 384.75,
"c": 384.9
},
{
"t": 1785771300,
"o": 384.78,
"h": 384.78,
"l": 384.51,
"c": 384.66
}
],
"overlays": {
"lines": [
{
"label": "PDH $388.29",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 388.29
},
{
"t": 1785771300,
"v": 388.29
}
]
},
{
"label": "PDL $379.69",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 379.69
},
{
"t": 1785771300,
"v": 379.69
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 96,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 384.66,
"h": 388.96,
"l": 384.66,
"c": 388.96
},
{
"t": 1785764100,
"o": 388.91,
"h": 388.91,
"l": 386.43,
"c": 388.685
},
{
"t": 1785764400,
"o": 387.79,
"h": 388.77,
"l": 387,
"c": 387.42
},
{
"t": 1785764700,
"o": 387.505,
"h": 388.5743,
"l": 386.62,
"c": 387.82
},
{
"t": 1785765000,
"o": 387.86,
"h": 390.28,
"l": 387.85,
"c": 390.06
},
{
"t": 1785765300,
"o": 389.88,
"h": 390.11,
"l": 387.51,
"c": 387.57
},
{
"t": 1785765600,
"o": 387.48,
"h": 387.8,
"l": 386.0275,
"c": 387.31
},
{
"t": 1785765900,
"o": 387.77,
"h": 387.77,
"l": 386.614,
"c": 386.99
},
{
"t": 1785766200,
"o": 386.68,
"h": 386.95,
"l": 385.6,
"c": 385.915
},
{
"t": 1785766500,
"o": 385.915,
"h": 386.63,
"l": 385.69,
"c": 386.24
},
{
"t": 1785766800,
"o": 386.46,
"h": 387.61,
"l": 386.21,
"c": 387.03
},
{
"t": 1785767100,
"o": 386.48,
"h": 387.79,
"l": 386.48,
"c": 386.96
},
{
"t": 1785767400,
"o": 387,
"h": 387.705,
"l": 385.86,
"c": 386.21
},
{
"t": 1785767700,
"o": 385.62,
"h": 386.825,
"l": 385.535,
"c": 386.825
},
{
"t": 1785768000,
"o": 387.14,
"h": 387.3,
"l": 386.55,
"c": 387.055
},
{
"t": 1785768300,
"o": 387.025,
"h": 387.025,
"l": 384.98,
"c": 384.98
},
{
"t": 1785768600,
"o": 384.985,
"h": 385.0225,
"l": 384.26,
"c": 384.535
},
{
"t": 1785768900,
"o": 384.54,
"h": 384.565,
"l": 383.85,
"c": 384.43
},
{
"t": 1785769200,
"o": 384.28,
"h": 384.62,
"l": 384.28,
"c": 384.43
},
{
"t": 1785769500,
"o": 384.3,
"h": 384.57,
"l": 384.07,
"c": 384.495
},
{
"t": 1785769800,
"o": 384.495,
"h": 384.94,
"l": 384.245,
"c": 384.57
},
{
"t": 1785770100,
"o": 384.485,
"h": 384.65,
"l": 384.09,
"c": 384.49
},
{
"t": 1785770400,
"o": 384.88,
"h": 384.97,
"l": 384.54,
"c": 384.815
},
{
"t": 1785770700,
"o": 384.78,
"h": 385.03,
"l": 384.78,
"c": 384.835
},
{
"t": 1785771000,
"o": 384.84,
"h": 385.12,
"l": 384.75,
"c": 384.9
},
{
"t": 1785771300,
"o": 384.78,
"h": 384.78,
"l": 384.51,
"c": 384.66
}
],
"overlays": {
"lines": [
{
"label": "PP $383.05",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 383.05
},
{
"t": 1785771300,
"v": 383.05
}
]
},
{
"label": "R1 $386.41",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 386.41
},
{
"t": 1785771300,
"v": 386.41
}
]
},
{
"label": "S1 $377.81",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 377.81
},
{
"t": 1785771300,
"v": 377.81
}
]
},
{
"label": "R2 $391.65",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 391.65
},
{
"t": 1785771300,
"v": 391.65
}
]
},
{
"label": "S2 $374.45",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 374.45
},
{
"t": 1785771300,
"v": 374.45
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 32,
"pct": 71,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 384.66,
"h": 388.96,
"l": 384.66,
"c": 388.96
},
{
"t": 1785764100,
"o": 388.91,
"h": 388.91,
"l": 386.43,
"c": 388.685
},
{
"t": 1785764400,
"o": 387.79,
"h": 388.77,
"l": 387,
"c": 387.42
},
{
"t": 1785764700,
"o": 387.505,
"h": 388.5743,
"l": 386.62,
"c": 387.82
},
{
"t": 1785765000,
"o": 387.86,
"h": 390.28,
"l": 387.85,
"c": 390.06
},
{
"t": 1785765300,
"o": 389.88,
"h": 390.11,
"l": 387.51,
"c": 387.57
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 386.81
},
{
"t": 1785765300,
"v": 386.81
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 64,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 389.55,
"h": 392.8675,
"l": 389.44,
"c": 391.17
},
{
"t": 1785418500,
"o": 390.68,
"h": 392.5026,
"l": 389.93,
"c": 390.97
},
{
"t": 1785418800,
"o": 390.3423,
"h": 391.66,
"l": 389.42,
"c": 390.8
},
{
"t": 1785419100,
"o": 389.9,
"h": 390.91,
"l": 389.84,
"c": 390.35
},
{
"t": 1785419400,
"o": 390.08,
"h": 391.08,
"l": 389.1901,
"c": 389.89
},
{
"t": 1785419700,
"o": 390.7225,
"h": 391.3125,
"l": 389.97,
"c": 389.97
},
{
"t": 1785420000,
"o": 389.51,
"h": 390,
"l": 387.77,
"c": 388.99
},
{
"t": 1785420300,
"o": 388.785,
"h": 389.99,
"l": 388.12,
"c": 389.3
},
{
"t": 1785420600,
"o": 389.4,
"h": 390.0774,
"l": 388.98,
"c": 389.23
},
{
"t": 1785420900,
"o": 388.825,
"h": 390.06,
"l": 386.44,
"c": 387.34
},
{
"t": 1785421200,
"o": 387.61,
"h": 388.2099,
"l": 384.6925,
"c": 385.66
},
{
"t": 1785421500,
"o": 385.57,
"h": 385.89,
"l": 384.4228,
"c": 385.89
},
{
"t": 1785421800,
"o": 385.12,
"h": 386.15,
"l": 384.74,
"c": 384.96
},
{
"t": 1785422100,
"o": 384.68,
"h": 385.17,
"l": 384.41,
"c": 385.17
},
{
"t": 1785422400,
"o": 385.2,
"h": 385.445,
"l": 384.045,
"c": 384.3
},
{
"t": 1785422700,
"o": 383.86,
"h": 384.3,
"l": 383.06,
"c": 383.55
},
{
"t": 1785423000,
"o": 383.465,
"h": 384.615,
"l": 383.465,
"c": 384.04
},
{
"t": 1785423300,
"o": 384.08,
"h": 385.3,
"l": 384.08,
"c": 385.225
},
{
"t": 1785423600,
"o": 385.1525,
"h": 385.1525,
"l": 384.27,
"c": 384.27
},
{
"t": 1785423900,
"o": 383.64,
"h": 384.3,
"l": 383.195,
"c": 384.3
},
{
"t": 1785424200,
"o": 384.34,
"h": 385.75,
"l": 384.25,
"c": 385.75
},
{
"t": 1785424500,
"o": 384.99,
"h": 385.38,
"l": 384.99,
"c": 385.38
},
{
"t": 1785424800,
"o": 385.53,
"h": 386.16,
"l": 385.47,
"c": 385.69
},
{
"t": 1785425100,
"o": 385.66,
"h": 386.51,
"l": 385.535,
"c": 386.19
},
{
"t": 1785425400,
"o": 386.0801,
"h": 387.92,
"l": 386.0801,
"c": 387.84
},
{
"t": 1785425700,
"o": 387.92,
"h": 387.99,
"l": 386.88,
"c": 387.08
},
{
"t": 1785426000,
"o": 386.86,
"h": 387.83,
"l": 386.86,
"c": 387.8
},
{
"t": 1785426300,
"o": 387.83,
"h": 388.92,
"l": 387.83,
"c": 388.445
},
{
"t": 1785426600,
"o": 388.455,
"h": 388.48,
"l": 388.03,
"c": 388.14
},
{
"t": 1785426900,
"o": 388.13,
"h": 388.93,
"l": 388.13,
"c": 388.66
},
{
"t": 1785427200,
"o": 388.68,
"h": 389.12,
"l": 388.62,
"c": 389.055
},
{
"t": 1785427500,
"o": 389.06,
"h": 389.07,
"l": 387.83,
"c": 388.225
},
{
"t": 1785427800,
"o": 388.5,
"h": 388.56,
"l": 387.87,
"c": 388.45
},
{
"t": 1785428100,
"o": 388.4499,
"h": 388.95,
"l": 388.18,
"c": 388.95
},
{
"t": 1785428400,
"o": 388.965,
"h": 389.3725,
"l": 388.965,
"c": 389.155
},
{
"t": 1785428700,
"o": 389.3,
"h": 389.43,
"l": 389.05,
"c": 389.12
},
{
"t": 1785429000,
"o": 389.24,
"h": 390.48,
"l": 389.21,
"c": 390.13
},
{
"t": 1785429300,
"o": 390.03,
"h": 390.15,
"l": 389.325,
"c": 389.76
},
{
"t": 1785429600,
"o": 390.02,
"h": 390.27,
"l": 389.92,
"c": 389.93
},
{
"t": 1785429900,
"o": 389.93,
"h": 390.11,
"l": 389.46,
"c": 389.79
},
{
"t": 1785430200,
"o": 390,
"h": 390.14,
"l": 389.69,
"c": 389.76
},
{
"t": 1785430500,
"o": 389.54,
"h": 389.54,
"l": 388.73,
"c": 389.23
},
{
"t": 1785430800,
"o": 389.07,
"h": 390.5,
"l": 389.07,
"c": 390.5
},
{
"t": 1785431100,
"o": 390.43,
"h": 390.54,
"l": 389.845,
"c": 390.22
},
{
"t": 1785431400,
"o": 390.23,
"h": 390.7,
"l": 390.08,
"c": 390.58
},
{
"t": 1785431700,
"o": 390.59,
"h": 390.71,
"l": 390.2,
"c": 390.51
},
{
"t": 1785432000,
"o": 390.56,
"h": 390.8,
"l": 390.41,
"c": 390.49
},
{
"t": 1785432300,
"o": 390.46,
"h": 390.57,
"l": 390.31,
"c": 390.331
},
{
"t": 1785432600,
"o": 390.46,
"h": 390.79,
"l": 389.9335,
"c": 389.9335
},
{
"t": 1785432900,
"o": 390.115,
"h": 390.8,
"l": 390.115,
"c": 390.225
},
{
"t": 1785433200,
"o": 390.335,
"h": 390.79,
"l": 390.1425,
"c": 390.37
},
{
"t": 1785433500,
"o": 390.29,
"h": 390.61,
"l": 390.18,
"c": 390.38
},
{
"t": 1785433800,
"o": 390.36,
"h": 390.8,
"l": 390.325,
"c": 390.325
},
{
"t": 1785434100,
"o": 390.415,
"h": 390.7399,
"l": 390.02,
"c": 390.145
},
{
"t": 1785434400,
"o": 390.08,
"h": 390.35,
"l": 388.3,
"c": 388.505
},
{
"t": 1785434700,
"o": 388.49,
"h": 388.5,
"l": 387.86,
"c": 388.12
},
{
"t": 1785435000,
"o": 388.41,
"h": 388.72,
"l": 388.31,
"c": 388.49
},
{
"t": 1785435300,
"o": 388.49,
"h": 390.07,
"l": 388.49,
"c": 390
},
{
"t": 1785435600,
"o": 390.025,
"h": 390.11,
"l": 389.96,
"c": 390.1
},
{
"t": 1785435900,
"o": 390.075,
"h": 390.59,
"l": 389.92,
"c": 389.92
},
{
"t": 1785436200,
"o": 389.9,
"h": 390.29,
"l": 389.78,
"c": 390.225
},
{
"t": 1785436500,
"o": 390.34,
"h": 390.86,
"l": 390.065,
"c": 390.075
},
{
"t": 1785436800,
"o": 390.075,
"h": 390.47,
"l": 389.6,
"c": 389.89
},
{
"t": 1785437100,
"o": 389.465,
"h": 389.465,
"l": 388.98,
"c": 389.31
},
{
"t": 1785437400,
"o": 389.18,
"h": 389.72,
"l": 389.18,
"c": 389.53
},
{
"t": 1785437700,
"o": 389.72,
"h": 390.42,
"l": 389.63,
"c": 390.42
},
{
"t": 1785438000,
"o": 390.39,
"h": 391.39,
"l": 390.38,
"c": 390.91
},
{
"t": 1785438300,
"o": 391,
"h": 391.08,
"l": 389.85,
"c": 390.05
},
{
"t": 1785438600,
"o": 390.085,
"h": 390.66,
"l": 389.9801,
"c": 390.115
},
{
"t": 1785438900,
"o": 390.115,
"h": 390.41,
"l": 389.81,
"c": 389.94
},
{
"t": 1785439200,
"o": 389.86,
"h": 390.15,
"l": 389.75,
"c": 389.86
},
{
"t": 1785439500,
"o": 389.85,
"h": 390.14,
"l": 389.72,
"c": 389.76
},
{
"t": 1785439800,
"o": 389.69,
"h": 390.04,
"l": 388.985,
"c": 388.985
},
{
"t": 1785440100,
"o": 388.96,
"h": 389.945,
"l": 388.9,
"c": 389.79
},
{
"t": 1785440400,
"o": 389.79,
"h": 389.99,
"l": 389.42,
"c": 389.58
},
{
"t": 1785440700,
"o": 389.685,
"h": 390.93,
"l": 389.58,
"c": 390.59
},
{
"t": 1785441000,
"o": 390.665,
"h": 390.94,
"l": 389.72,
"c": 389.72
},
{
"t": 1785441300,
"o": 389.835,
"h": 391.44,
"l": 389.835,
"c": 390.06
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 392.85
},
{
"t": 1785441300,
"v": 392.85
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 29,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 353.89,
"h": 365.21,
"l": 349.51,
"c": 364.8
},
{
"t": 1784851200,
"o": 368.16,
"h": 372.4,
"l": 364.74,
"c": 370.58
},
{
"t": 1785110400,
"o": 375,
"h": 382.7799,
"l": 374.74,
"c": 379.71
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $374.09",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 374.09
},
{
"t": 1785110400,
"v": 374.09
}
]
},
{
"label": "Box bottom $349.51",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 349.51
},
{
"t": 1785110400,
"v": 349.51
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 20,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 389.55,
"h": 392.8675,
"l": 389.44,
"c": 391.17
},
{
"t": 1785418500,
"o": 390.68,
"h": 392.5026,
"l": 389.93,
"c": 390.97
},
{
"t": 1785418800,
"o": 390.3423,
"h": 391.66,
"l": 389.42,
"c": 390.8
},
{
"t": 1785419100,
"o": 389.9,
"h": 390.91,
"l": 389.84,
"c": 390.35
},
{
"t": 1785419400,
"o": 390.08,
"h": 391.08,
"l": 389.1901,
"c": 389.89
},
{
"t": 1785419700,
"o": 390.7225,
"h": 391.3125,
"l": 389.97,
"c": 389.97
},
{
"t": 1785420000,
"o": 389.51,
"h": 390,
"l": 387.77,
"c": 388.99
},
{
"t": 1785420300,
"o": 388.785,
"h": 389.99,
"l": 388.12,
"c": 389.3
},
{
"t": 1785420600,
"o": 389.4,
"h": 390.0774,
"l": 388.98,
"c": 389.23
},
{
"t": 1785420900,
"o": 388.825,
"h": 390.06,
"l": 386.44,
"c": 387.34
},
{
"t": 1785421200,
"o": 387.61,
"h": 388.2099,
"l": 384.6925,
"c": 385.66
},
{
"t": 1785421500,
"o": 385.57,
"h": 385.89,
"l": 384.4228,
"c": 385.89
},
{
"t": 1785421800,
"o": 385.12,
"h": 386.15,
"l": 384.74,
"c": 384.96
},
{
"t": 1785422100,
"o": 384.68,
"h": 385.17,
"l": 384.41,
"c": 385.17
},
{
"t": 1785422400,
"o": 385.2,
"h": 385.445,
"l": 384.045,
"c": 384.3
},
{
"t": 1785422700,
"o": 383.86,
"h": 384.3,
"l": 383.06,
"c": 383.55
},
{
"t": 1785423000,
"o": 383.465,
"h": 384.615,
"l": 383.465,
"c": 384.04
},
{
"t": 1785423300,
"o": 384.08,
"h": 385.3,
"l": 384.08,
"c": 385.225
},
{
"t": 1785423600,
"o": 385.1525,
"h": 385.1525,
"l": 384.27,
"c": 384.27
},
{
"t": 1785423900,
"o": 383.64,
"h": 384.3,
"l": 383.195,
"c": 384.3
},
{
"t": 1785424200,
"o": 384.34,
"h": 385.75,
"l": 384.25,
"c": 385.75
},
{
"t": 1785424500,
"o": 384.99,
"h": 385.38,
"l": 384.99,
"c": 385.38
},
{
"t": 1785424800,
"o": 385.53,
"h": 386.16,
"l": 385.47,
"c": 385.69
},
{
"t": 1785425100,
"o": 385.66,
"h": 386.51,
"l": 385.535,
"c": 386.19
},
{
"t": 1785425400,
"o": 386.0801,
"h": 387.92,
"l": 386.0801,
"c": 387.84
},
{
"t": 1785425700,
"o": 387.92,
"h": 387.99,
"l": 386.88,
"c": 387.08
},
{
"t": 1785426000,
"o": 386.86,
"h": 387.83,
"l": 386.86,
"c": 387.8
},
{
"t": 1785426300,
"o": 387.83,
"h": 388.92,
"l": 387.83,
"c": 388.445
},
{
"t": 1785426600,
"o": 388.455,
"h": 388.48,
"l": 388.03,
"c": 388.14
},
{
"t": 1785426900,
"o": 388.13,
"h": 388.93,
"l": 388.13,
"c": 388.66
},
{
"t": 1785427200,
"o": 388.68,
"h": 389.12,
"l": 388.62,
"c": 389.055
},
{
"t": 1785427500,
"o": 389.06,
"h": 389.07,
"l": 387.83,
"c": 388.225
},
{
"t": 1785427800,
"o": 388.5,
"h": 388.56,
"l": 387.87,
"c": 388.45
},
{
"t": 1785428100,
"o": 388.4499,
"h": 388.95,
"l": 388.18,
"c": 388.95
},
{
"t": 1785428400,
"o": 388.965,
"h": 389.3725,
"l": 388.965,
"c": 389.155
},
{
"t": 1785428700,
"o": 389.3,
"h": 389.43,
"l": 389.05,
"c": 389.12
},
{
"t": 1785429000,
"o": 389.24,
"h": 390.48,
"l": 389.21,
"c": 390.13
},
{
"t": 1785429300,
"o": 390.03,
"h": 390.15,
"l": 389.325,
"c": 389.76
},
{
"t": 1785429600,
"o": 390.02,
"h": 390.27,
"l": 389.92,
"c": 389.93
},
{
"t": 1785429900,
"o": 389.93,
"h": 390.11,
"l": 389.46,
"c": 389.79
},
{
"t": 1785430200,
"o": 390,
"h": 390.14,
"l": 389.69,
"c": 389.76
},
{
"t": 1785430500,
"o": 389.54,
"h": 389.54,
"l": 388.73,
"c": 389.23
},
{
"t": 1785430800,
"o": 389.07,
"h": 390.5,
"l": 389.07,
"c": 390.5
},
{
"t": 1785431100,
"o": 390.43,
"h": 390.54,
"l": 389.845,
"c": 390.22
},
{
"t": 1785431400,
"o": 390.23,
"h": 390.7,
"l": 390.08,
"c": 390.58
},
{
"t": 1785431700,
"o": 390.59,
"h": 390.71,
"l": 390.2,
"c": 390.51
},
{
"t": 1785432000,
"o": 390.56,
"h": 390.8,
"l": 390.41,
"c": 390.49
},
{
"t": 1785432300,
"o": 390.46,
"h": 390.57,
"l": 390.31,
"c": 390.331
},
{
"t": 1785432600,
"o": 390.46,
"h": 390.79,
"l": 389.9335,
"c": 389.9335
},
{
"t": 1785432900,
"o": 390.115,
"h": 390.8,
"l": 390.115,
"c": 390.225
},
{
"t": 1785433200,
"o": 390.335,
"h": 390.79,
"l": 390.1425,
"c": 390.37
},
{
"t": 1785433500,
"o": 390.29,
"h": 390.61,
"l": 390.18,
"c": 390.38
},
{
"t": 1785433800,
"o": 390.36,
"h": 390.8,
"l": 390.325,
"c": 390.325
},
{
"t": 1785434100,
"o": 390.415,
"h": 390.7399,
"l": 390.02,
"c": 390.145
},
{
"t": 1785434400,
"o": 390.08,
"h": 390.35,
"l": 388.3,
"c": 388.505
},
{
"t": 1785434700,
"o": 388.49,
"h": 388.5,
"l": 387.86,
"c": 388.12
},
{
"t": 1785435000,
"o": 388.41,
"h": 388.72,
"l": 388.31,
"c": 388.49
},
{
"t": 1785435300,
"o": 388.49,
"h": 390.07,
"l": 388.49,
"c": 390
},
{
"t": 1785435600,
"o": 390.025,
"h": 390.11,
"l": 389.96,
"c": 390.1
},
{
"t": 1785435900,
"o": 390.075,
"h": 390.59,
"l": 389.92,
"c": 389.92
},
{
"t": 1785436200,
"o": 389.9,
"h": 390.29,
"l": 389.78,
"c": 390.225
},
{
"t": 1785436500,
"o": 390.34,
"h": 390.86,
"l": 390.065,
"c": 390.075
},
{
"t": 1785436800,
"o": 390.075,
"h": 390.47,
"l": 389.6,
"c": 389.89
},
{
"t": 1785437100,
"o": 389.465,
"h": 389.465,
"l": 388.98,
"c": 389.31
},
{
"t": 1785437400,
"o": 389.18,
"h": 389.72,
"l": 389.18,
"c": 389.53
},
{
"t": 1785437700,
"o": 389.72,
"h": 390.42,
"l": 389.63,
"c": 390.42
},
{
"t": 1785438000,
"o": 390.39,
"h": 391.39,
"l": 390.38,
"c": 390.91
},
{
"t": 1785438300,
"o": 391,
"h": 391.08,
"l": 389.85,
"c": 390.05
},
{
"t": 1785438600,
"o": 390.085,
"h": 390.66,
"l": 389.9801,
"c": 390.115
},
{
"t": 1785438900,
"o": 390.115,
"h": 390.41,
"l": 389.81,
"c": 389.94
},
{
"t": 1785439200,
"o": 389.86,
"h": 390.15,
"l": 389.75,
"c": 389.86
},
{
"t": 1785439500,
"o": 389.85,
"h": 390.14,
"l": 389.72,
"c": 389.76
},
{
"t": 1785439800,
"o": 389.69,
"h": 390.04,
"l": 388.985,
"c": 388.985
},
{
"t": 1785440100,
"o": 388.96,
"h": 389.945,
"l": 388.9,
"c": 389.79
},
{
"t": 1785440400,
"o": 389.79,
"h": 389.99,
"l": 389.42,
"c": 389.58
},
{
"t": 1785440700,
"o": 389.685,
"h": 390.93,
"l": 389.58,
"c": 390.59
},
{
"t": 1785441000,
"o": 390.665,
"h": 390.94,
"l": 389.72,
"c": 389.72
},
{
"t": 1785441300,
"o": 389.835,
"h": 391.44,
"l": 389.835,
"c": 390.06
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 16,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 383,
"h": 386,
"l": 382.01,
"c": 384.68
},
{
"t": 1785332100,
"o": 384.585,
"h": 386.46,
"l": 384.34,
"c": 386.305
},
{
"t": 1785332400,
"o": 386.585,
"h": 386.85,
"l": 384.415,
"c": 385.95
},
{
"t": 1785332700,
"o": 385.955,
"h": 386.355,
"l": 384.23,
"c": 385.815
},
{
"t": 1785333000,
"o": 385.95,
"h": 385.95,
"l": 385.15,
"c": 385.75
},
{
"t": 1785333300,
"o": 385.76,
"h": 387.63,
"l": 385.76,
"c": 387.02
},
{
"t": 1785333600,
"o": 387.65,
"h": 389.49,
"l": 387.35,
"c": 389.49
},
{
"t": 1785333900,
"o": 389.34,
"h": 389.47,
"l": 387.91,
"c": 388.4
},
{
"t": 1785334200,
"o": 388.38,
"h": 388.44,
"l": 386,
"c": 386.75
},
{
"t": 1785334500,
"o": 387.0299,
"h": 388.68,
"l": 386.95,
"c": 388.37
},
{
"t": 1785334800,
"o": 388.55,
"h": 390.75,
"l": 388.2,
"c": 389.8
},
{
"t": 1785335100,
"o": 389.985,
"h": 391.27,
"l": 389.7675,
"c": 390.05
},
{
"t": 1785335400,
"o": 390.56,
"h": 391.73,
"l": 390.34,
"c": 391.065
},
{
"t": 1785335700,
"o": 391.195,
"h": 391.59,
"l": 391.15,
"c": 391.34
},
{
"t": 1785336000,
"o": 391.04,
"h": 391.62,
"l": 390.59,
"c": 391.525
},
{
"t": 1785336300,
"o": 391.34,
"h": 392,
"l": 390.53,
"c": 390.83
},
{
"t": 1785336600,
"o": 390.565,
"h": 391.15,
"l": 390.11,
"c": 390.57
},
{
"t": 1785336900,
"o": 390.605,
"h": 390.605,
"l": 389.13,
"c": 389.2
},
{
"t": 1785337200,
"o": 389.52,
"h": 390.18,
"l": 388.38,
"c": 388.485
},
{
"t": 1785337500,
"o": 388.505,
"h": 390.23,
"l": 388.505,
"c": 389.12
},
{
"t": 1785337800,
"o": 388.755,
"h": 390.01,
"l": 388.5,
"c": 390.01
},
{
"t": 1785338100,
"o": 389.325,
"h": 390.13,
"l": 389.325,
"c": 390.06
},
{
"t": 1785338400,
"o": 390.005,
"h": 390.25,
"l": 389,
"c": 389.32
},
{
"t": 1785338700,
"o": 389.18,
"h": 389.78,
"l": 389.18,
"c": 389.78
},
{
"t": 1785339000,
"o": 389.86,
"h": 389.86,
"l": 389.54,
"c": 389.78
},
{
"t": 1785339300,
"o": 389.785,
"h": 389.99,
"l": 389.59,
"c": 389.8
},
{
"t": 1785339600,
"o": 389.795,
"h": 390.25,
"l": 389.795,
"c": 390.2
},
{
"t": 1785339900,
"o": 390.2,
"h": 390.57,
"l": 390.2,
"c": 390.365
},
{
"t": 1785340200,
"o": 390.43,
"h": 391.07,
"l": 390.36,
"c": 390.725
},
{
"t": 1785340500,
"o": 390.64,
"h": 391.695,
"l": 390.62,
"c": 391.1375
},
{
"t": 1785340800,
"o": 391.05,
"h": 391.36,
"l": 390.9,
"c": 390.9
},
{
"t": 1785341100,
"o": 391.005,
"h": 391.71,
"l": 390.74,
"c": 391.345
},
{
"t": 1785341400,
"o": 391.445,
"h": 391.595,
"l": 391.16,
"c": 391.45
},
{
"t": 1785341700,
"o": 391.46,
"h": 391.55,
"l": 390.78,
"c": 390.86
},
{
"t": 1785342000,
"o": 390.86,
"h": 391.635,
"l": 390.62,
"c": 391.2375
},
{
"t": 1785342300,
"o": 391.365,
"h": 391.65,
"l": 391.1,
"c": 391.65
},
{
"t": 1785342600,
"o": 391.65,
"h": 392,
"l": 391.52,
"c": 391.95
},
{
"t": 1785342900,
"o": 391.95,
"h": 392.39,
"l": 391.05,
"c": 391.485
},
{
"t": 1785343200,
"o": 391.595,
"h": 391.97,
"l": 390.9,
"c": 391.25
},
{
"t": 1785343500,
"o": 391.27,
"h": 391.72,
"l": 389.42,
"c": 389.445
},
{
"t": 1785343800,
"o": 389.39,
"h": 390.64,
"l": 388.88,
"c": 390.5
},
{
"t": 1785344100,
"o": 390.49,
"h": 390.99,
"l": 390.1,
"c": 390.45
},
{
"t": 1785344400,
"o": 390.5,
"h": 391.54,
"l": 390.47,
"c": 391.33
},
{
"t": 1785344700,
"o": 391.33,
"h": 391.3575,
"l": 390.66,
"c": 390.885
},
{
"t": 1785345000,
"o": 390.7575,
"h": 390.99,
"l": 390.71,
"c": 390.795
},
{
"t": 1785345300,
"o": 390.78,
"h": 391.38,
"l": 390.49,
"c": 391.38
},
{
"t": 1785345600,
"o": 391.38,
"h": 391.5125,
"l": 391.2,
"c": 391.2
},
{
"t": 1785345900,
"o": 391.36,
"h": 391.835,
"l": 391.25,
"c": 391.835
},
{
"t": 1785346200,
"o": 391.73,
"h": 392.155,
"l": 391.45,
"c": 391.89
},
{
"t": 1785346500,
"o": 391.74,
"h": 391.915,
"l": 391.05,
"c": 391.17
},
{
"t": 1785346800,
"o": 391.07,
"h": 391.65,
"l": 390.48,
"c": 391.415
},
{
"t": 1785347100,
"o": 391.425,
"h": 391.88,
"l": 391.125,
"c": 391.6
},
{
"t": 1785347400,
"o": 391.55,
"h": 391.82,
"l": 391.2,
"c": 391.82
},
{
"t": 1785347700,
"o": 391.2,
"h": 391.675,
"l": 391,
"c": 391.5
},
{
"t": 1785348000,
"o": 391.94,
"h": 394.29,
"l": 391.94,
"c": 393.62
},
{
"t": 1785348300,
"o": 392.83,
"h": 393.26,
"l": 391.24,
"c": 391.665
},
{
"t": 1785348600,
"o": 391.5775,
"h": 393.35,
"l": 391.045,
"c": 393.005
},
{
"t": 1785348900,
"o": 393.005,
"h": 394.34,
"l": 393.005,
"c": 393.44
},
{
"t": 1785349200,
"o": 393.2325,
"h": 393.2325,
"l": 392.625,
"c": 392.625
},
{
"t": 1785349500,
"o": 392.99,
"h": 394.345,
"l": 392.64,
"c": 394.3
},
{
"t": 1785349800,
"o": 394.69,
"h": 394.77,
"l": 393.59,
"c": 394.225
},
{
"t": 1785350100,
"o": 394.225,
"h": 395.11,
"l": 393.78,
"c": 395.11
},
{
"t": 1785350400,
"o": 395.1,
"h": 395.36,
"l": 394.48,
"c": 395.36
},
{
"t": 1785350700,
"o": 395.35,
"h": 395.35,
"l": 393.97,
"c": 394.845
},
{
"t": 1785351000,
"o": 394.57,
"h": 395.49,
"l": 394.27,
"c": 394.9
},
{
"t": 1785351300,
"o": 395.25,
"h": 395.26,
"l": 394.38,
"c": 394.74
},
{
"t": 1785351600,
"o": 394.47,
"h": 394.7,
"l": 392.935,
"c": 393.35
},
{
"t": 1785351900,
"o": 393.74,
"h": 393.74,
"l": 392.91,
"c": 392.98
},
{
"t": 1785352200,
"o": 392.68,
"h": 394.12,
"l": 392.51,
"c": 393.93
},
{
"t": 1785352500,
"o": 393.94,
"h": 394.795,
"l": 393.65,
"c": 393.97
},
{
"t": 1785352800,
"o": 393.85,
"h": 394.28,
"l": 393.16,
"c": 393.4
},
{
"t": 1785353100,
"o": 393.4,
"h": 393.92,
"l": 392.835,
"c": 393.285
},
{
"t": 1785353400,
"o": 393.28,
"h": 395.13,
"l": 393.28,
"c": 394.0375
},
{
"t": 1785353700,
"o": 393.975,
"h": 394.34,
"l": 392.6,
"c": 392.85
},
{
"t": 1785354000,
"o": 392.64,
"h": 393.495,
"l": 392.2,
"c": 392.61
},
{
"t": 1785354300,
"o": 392.81,
"h": 392.81,
"l": 391.855,
"c": 392.645
},
{
"t": 1785354600,
"o": 392.54,
"h": 393.28,
"l": 391.96,
"c": 392.86
},
{
"t": 1785354900,
"o": 392.74,
"h": 392.89,
"l": 391.6,
"c": 392.87
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "CPAY",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 6.58,
"revenueActual": null,
"revenueEstimated": 1299873000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "CPAY",
"date": "2026-05-07",
"epsActual": 5.8,
"epsEstimated": 5.47,
"revenueActual": 1261000000,
"revenueEstimated": 1212465000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "CPAY",
"date": "2026-02-04",
"epsActual": 6.04,
"epsEstimated": 5.95,
"revenueActual": 1248200000,
"revenueEstimated": 1234374000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "CPAY",
"date": "2025-11-05",
"epsActual": 5.7,
"epsEstimated": 5.63,
"revenueActual": 1172480000,
"revenueEstimated": 1163697008,
"lastUpdated": "2026-02-05"
},
{
"symbol": "CPAY",
"date": "2025-08-06",
"epsActual": 5.13,
"epsEstimated": 5.12,
"revenueActual": 1102030000,
"revenueEstimated": 1099642518,
"lastUpdated": "2025-10-17"
},
{
"symbol": "CPAY",
"date": "2025-05-06",
"epsActual": 4.51,
"epsEstimated": 4.51,
"revenueActual": 1005667000,
"revenueEstimated": 1015394796,
"lastUpdated": "2025-08-05"
},
{
"symbol": "CPAY",
"date": "2025-02-05",
"epsActual": 5.36,
"epsEstimated": 5.37,
"revenueActual": 1034431000,
"revenueEstimated": 1050778921,
"lastUpdated": "2025-05-05"
},
{
"symbol": "CPAY",
"date": "2024-11-07",
"epsActual": 5,
"epsEstimated": 4.97,
"revenueActual": 1029197000,
"revenueEstimated": 1026382745,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2024-08-07",
"epsActual": 4.55,
"epsEstimated": 4.51,
"revenueActual": 975710000,
"revenueEstimated": 975478692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2024-05-08",
"epsActual": 4.1,
"epsEstimated": 4.09,
"revenueActual": 935251000,
"revenueEstimated": 938151043,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2024-02-07",
"epsActual": 4.44,
"epsEstimated": 4.48,
"revenueActual": 937300000,
"revenueEstimated": 967009200,
"lastUpdated": "2026-05-07"
},
{
"symbol": "CPAY",
"date": "2023-11-08",
"epsActual": 4.2,
"epsEstimated": 4.19,
"revenueActual": 970892000,
"revenueEstimated": 980192207,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2023-08-08",
"epsActual": 4.19,
"epsEstimated": 4.17,
"revenueActual": 948200000,
"revenueEstimated": 944994300,
"lastUpdated": "2026-06-03"
},
{
"symbol": "CPAY",
"date": "2023-05-03",
"epsActual": 3.8,
"epsEstimated": 3.7,
"revenueActual": 901300000,
"revenueEstimated": 881067600,
"lastUpdated": "2026-06-03"
},
{
"symbol": "CPAY",
"date": "2023-02-08",
"epsActual": 4.04,
"epsEstimated": 3.93,
"revenueActual": 883600000,
"revenueEstimated": 875278100,
"lastUpdated": "2026-06-03"
},
{
"symbol": "CPAY",
"date": "2022-11-02",
"epsActual": 4.24,
"epsEstimated": 4.19,
"revenueActual": 893000000,
"revenueEstimated": 880280000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "CPAY",
"date": "2022-08-03",
"epsActual": 4.17,
"epsEstimated": 3.88,
"revenueActual": 861300000,
"revenueEstimated": 819852300,
"lastUpdated": "2026-06-03"
},
{
"symbol": "CPAY",
"date": "2022-05-05",
"epsActual": 3.65,
"epsEstimated": 3.53,
"revenueActual": 789200000,
"revenueEstimated": 757665200,
"lastUpdated": "2026-06-03"
},
{
"symbol": "CPAY",
"date": "2019-12-31",
"epsActual": 2.6,
"epsEstimated": null,
"revenueActual": 698881000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2019-09-30",
"epsActual": 2.49,
"epsEstimated": null,
"revenueActual": 681048000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2019-06-30",
"epsActual": 2.9,
"epsEstimated": null,
"revenueActual": 647094000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2019-03-31",
"epsActual": 1.93,
"epsEstimated": null,
"revenueActual": 621825000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2018-12-31",
"epsActual": 3.33,
"epsEstimated": null,
"revenueActual": 643422000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2018-09-30",
"epsActual": 1.71,
"epsEstimated": null,
"revenueActual": 619586000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2018-06-30",
"epsActual": 1.91,
"epsEstimated": null,
"revenueActual": 584985000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2018-03-31",
"epsActual": 1.88,
"epsEstimated": null,
"revenueActual": 585500000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2017-12-31",
"epsActual": 3.05,
"epsEstimated": null,
"revenueActual": 609991000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2017-09-30",
"epsActual": 2.18,
"epsEstimated": null,
"revenueActual": 577877000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2017-06-30",
"epsActual": 1.39,
"epsEstimated": null,
"revenueActual": 541237000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2017-03-31",
"epsActual": 1.31,
"epsEstimated": null,
"revenueActual": 520433000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2016-12-31",
"epsActual": 1,
"epsEstimated": null,
"revenueActual": 514953000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2016-09-30",
"epsActual": 1.36,
"epsEstimated": null,
"revenueActual": 484426000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2016-06-30",
"epsActual": 1.22,
"epsEstimated": null,
"revenueActual": 417905000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2016-03-31",
"epsActual": 1.17,
"epsEstimated": null,
"revenueActual": 414262000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2015-12-31",
"epsActual": 0.56,
"epsEstimated": null,
"revenueActual": 430601000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2015-09-30",
"epsActual": 1.24,
"epsEstimated": null,
"revenueActual": 451493000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2015-06-30",
"epsActual": 1.05,
"epsEstimated": null,
"revenueActual": 404605000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2015-03-31",
"epsActual": 1,
"epsEstimated": null,
"revenueActual": 416166000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2014-12-31",
"epsActual": 1.21,
"epsEstimated": null,
"revenueActual": 376697000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2014-09-30",
"epsActual": 1.11,
"epsEstimated": null,
"revenueActual": 295283000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2014-06-30",
"epsActual": 1.03,
"epsEstimated": null,
"revenueActual": 273502000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2014-03-31",
"epsActual": 0.876,
"epsEstimated": null,
"revenueActual": 253908000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2013-12-31",
"epsActual": 0.799,
"epsEstimated": null,
"revenueActual": 255501000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2013-09-30",
"epsActual": 0.926,
"epsEstimated": null,
"revenueActual": 225150000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2013-06-30",
"epsActual": 0.865,
"epsEstimated": null,
"revenueActual": 220869000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPAY",
"date": "2013-03-31",
"epsActual": 0.77,
"epsEstimated": null,
"revenueActual": 193651000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Is Corpay's Agent Card Deepening Its AI Payments Moat Or Complicating Governance Controls For CPAY?",
"url": "https://finance.yahoo.com/technology/ai/articles/corpay-agent-card-deepening-ai-050804674.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T05:08:04Z",
"summary": "* On 28 July 2026, Corpay announced Agent Card, a new capability that lets AI agents securely create and use virtual cards across procurement, travel, advertising, and other automated workflows while enforcing existing payment controls.\n\n* The launch highlights Corpay's push to m"
},
{
"title": "Corpay (CPAY) Launches Agent Card For Secure AI Powered Business Payments",
"url": "https://finance.yahoo.com/technology/ai/articles/corpay-cpay-launches-agent-card-140641324.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T14:06:41Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\n* Corpay (NYSE:CPAY) has launched Agent Card, a virtual card solution for AI agents to execute secure business payments.\n\n* The product i"
},
{
"title": "Corpay (CPAY) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2963259/corpay-cpay-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963259",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:06:24",
"summary": "Corpay (CPAY) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Corpay Introduces Agent Card Capability to Power Secure Agentic Commerce",
"url": "https://www.gurufocus.com/news/8983203/corpay-introduces-agent-card-capability-to-power-secure-agentic-commerce",
"source": "GuruFocus",
"date": "2026-07-28 10:00:00",
"summary": "Corpay, a global leader in corporate payments, today announced Agent Card, a new capability that enables secure virtual card creation for AI-driven commerce wor"
},
{
"title": "Bessemer Group Inc. Sells 1,560 Shares of Corpay, Inc $CPAY",
"url": "https://www.defenseworld.net/2026/07/24/bessemer-group-inc-sells-1560-shares-of-corpay-inc-cpay.html",
"source": "Defense World",
"date": "2026-07-24 04:33:11",
"summary": "Bessemer Group Inc. decreased its stake in shares of Corpay, Inc (NYSE: CPAY) by 28.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 3,900 shares of the corporate payments company'"
},
{
"title": "Corpay to Announce Second Quarter 2026 Results on August 5, 2026",
"url": "https://www.gurufocus.com/news/8971791/corpay-to-announce-second-quarter-2026-results-on-august-5-2026",
"source": "GuruFocus",
"date": "2026-07-22 10:00:00",
"summary": "Corpay, Inc., (NYSE: CPAY) the corporate payments company, today announced that the Company will host a conference call to discuss second quarter 2026 financia"
},
{
"title": "2 Unpopular Stocks That Deserve a Second Chance and 1 We Avoid",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-unpopular-stocks-deserve-second-131826902.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:18:26Z",
"summary": "Wall Street's bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps delivering the hard truth.\n\nAt StockStory, we look beyond the headlines with our i"
},
{
"title": "Bank of New York Mellon Corp Sells 8,074 Shares of Corpay, Inc $CPAY",
"url": "https://www.defenseworld.net/2026/07/21/bank-of-new-york-mellon-corp-sells-8074-shares-of-corpay-inc-cpay.html",
"source": "Defense World",
"date": "2026-07-21 04:33:43",
"summary": "Bank of New York Mellon Corp lowered its stake in Corpay, Inc (NYSE: CPAY) by 2.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 343,074 shares of the corporate payments company's stock aft"
},
{
"title": "Top FinTech Stocks Show Beat-and-Raise Potential, Baird Says By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-fintech-stocks-show-beatandraise-potential-baird-says-93CH-4801445",
"source": "Investing.com",
"date": "2026-07-20T16:32:31Z",
"summary": "Investing.com -- Baird analyst David J. Koning identified three financial technology stocks as top ideas heading into second-quarter 2026 earnings, citing solid fundamentals and potential for companies to exceed expectations and raise guidance.\n\nIn a July 14, 2026 research note, "
},
{
"title": "Here's What to Expect From Corpay's Next Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-expect-corpays-next-earnings-141445102.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T14:14:45Z",
"summary": "With a market cap of $23.9 billion, Corpay, Inc. (CPAY) is a global payments company that provides businesses and consumers with solutions to manage and pay expenses through services such as corporate payments, vehicle payments, lodging payments, and prepaid cards. It serves a wi"
},
{
"title": "Contrasting Corpay (NYSE:CPAY) & Evertec (NYSE:EVTC)",
"url": "https://www.defenseworld.net/2026/07/18/contrasting-corpay-nysecpay-evertec-nyseevtc.html",
"source": "Defense World",
"date": "2026-07-18 03:29:09",
"summary": "Evertec (NYSE: EVTC - Get Free Report) and Corpay (NYSE: CPAY - Get Free Report) are both business services companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, profitability, valuation, risk, institutional ow"
},
{
"title": "Why Corpay (CPAY) is Poised to Beat Earnings Estimates Again",
"url": "https://www.zacks.com/stock/news/2954252/why-corpay-cpay-is-poised-to-beat-earnings-estimates-again?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2954252",
"source": "Zacks Investment Research",
"date": "2026-07-15 13:10:27",
"summary": "Corpay (CPAY) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "The Zacks Analyst Blog Highlights Corpay, Jack Henry & Associates, Visa, Virtu Financial and JPMorgan Chase",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-analyst-blog-highlights-corpay-071500823.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T07:15:00Z",
"summary": "Chicago, IL - July 10, 2026 - Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Corpay Inc."
},
{
"title": "Is Corpay (CPAY) Undervalued Following Its Fever Cross Border Payments Deal?",
"url": "https://finance.yahoo.com/markets/stocks/articles/corpay-cpay-undervalued-following-fever-070940333.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T07:09:40Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nCorpay (CPAY) drew fresh investor attention after its Cross-Border business signed an agreement with Fever, making Corpay the live entertai"
},
{
"title": "Buy 5 Financial Transaction Stocks to Enhance Your Portfolio Returns",
"url": "https://finance.yahoo.com/markets/stocks/articles/buy-5-financial-transaction-stocks-120000923.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T12:00:00Z",
"summary": "Financial technology (fintech) represents a transformative investment space in a hybrid sector merging finance and technology. The companies featured on the screen encompass a variety of services, such as online banking, peer-to-peer payments, insurance, cryptocurrency and cybers"
},
{
"title": "CPAY vs. MA: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2951073/cpay-vs-ma-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2951073",
"source": "Zacks Investment Research",
"date": "2026-07-09 12:40:44",
"summary": "Investors looking for stocks in the Financial Transaction Services sector might want to consider either Corpay (CPAY) or MasterCard (MA). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "Is Corpay, Inc. (CPAY) Stock Outpacing Its Business Services Peers This Year?",
"url": "https://www.zacks.com/stock/news/2950845/is-corpay-inc-cpay-stock-outpacing-its-business-services-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2950845",
"source": "Zacks Investment Research",
"date": "2026-07-09 10:41:22",
"summary": "Here is how Corpay (CPAY) and FirstCash Holdings (FCFS) have performed compared to their sector so far this year."
},
{
"title": "Lazard, Corpay, and Encore Capital Group Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/lazard-corpay-encore-capital-group-231444291.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T23:14:44Z",
"summary": "A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire \"over\" and vowed fresh strikes, triggering a broad risk-off move.\n\nDiversified financials (asset managers, exchanges, brokerages, and consumer-lending firms) are geared to market le"
},
{
"title": "Here's Why Investors Should Add Corpay to Their Portfolios Now",
"url": "https://www.zacks.com/stock/news/2949552/here-s-why-investors-should-add-corpay-to-their-portfolios-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2949552",
"source": "Zacks Investment Research",
"date": "2026-07-07 12:01:05",
"summary": "Corpay's strong share gains, upbeat 2026-2027 estimates, estimate revisions and organic revenue growth make it an attractive stock to consider now."
},
{
"title": "An Analysis on Corpay (CPAY) Stock Trend",
"url": "https://finance.yahoo.com/markets/stocks/articles/analysis-corpay-cpay-stock-trend-153640353.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T15:36:40Z",
"summary": "Middle Coast Investing, an investment advisor firm, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Q2 marked the S&P 500's best quarter since Q2 2020, yet underlying market dynamics remained unchanged. The letter highlighted that th"
},
{
"title": "Corpay, Inc. (CPAY) Lands Exclusive Global Deal With Fever",
"url": "https://finance.yahoo.com/markets/currencies/articles/corpay-inc-cpay-lands-exclusive-112852614.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T11:28:52Z",
"summary": "Corpay, Inc. (NYSE:CPAY) is among the most profitable software stocks to buy right now. On June 30, Corpay, Inc. (NYSE:CPAY) announced that its Cross-Border business has signed an agreement with Fever, becoming the live-entertainment discovery and ticketing platform's exclusive a"
},
{
"title": "Corpay Cross-Border Named the Official Global FX Partner of Fever",
"url": "https://www.gurufocus.com/news/8938659/corpay-crossborder-named-the-official-global-fx-partner-of-fever",
"source": "GuruFocus",
"date": "2026-06-30 09:00:00",
"summary": "Corpay, Inc.*, (NYSE: CPAY) a global leader in corporate payments, today announced that its Cross-Border business has entered into an agreement with Fever, a l"
},
{
"title": "AvidXchange Announces Second-Quarter 2025 Financial Results",
"url": "https://www.globenewswire.com/news-release/2025/08/07/3128833/37161/en/AvidXchange-Announces-Second-Quarter-2025-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-07T00:00:00Z",
"summary": "AvidXchange reported Q2 2025 financial results with total revenue of $110.6 million, a 5.2% year-over-year increase. The company experienced a net loss of $9.5 million and is pending acquisition by TPG in partnership with Corpay."
},
{
"title": "AppLovin, First Solar And Li Auto Are Among Top 10 Large Cap Losers Last Week (June 16-20): Are The Others In Your Portfolio?",
"url": "https://www.benzinga.com/trading-ideas/movers/25/06/46043743/applovin-first-solar-and-li-auto-are-among-top-10-large-cap-losers-last-week-june-16-20-are-",
"source": "Benzinga",
"date": "2025-06-22T16:15:34Z",
"summary": "Several large-cap stocks, including AppLovin, First Solar, and Li Auto, experienced significant losses last week, with AppLovin and First Solar declining over 13% due to a short-seller report and reduced renewable energy incentives, respectively."
},
{
"title": "Earnings Just Put Dan Loeb's Bets To The Test — Here's What Held Up",
"url": "https://www.benzinga.com/news/large-cap/25/05/45383468/earnings-just-put-dan-loebs-bets-to-the-testheres-what-held-up",
"source": "Benzinga",
"date": "2025-05-13T15:57:02Z",
"summary": "The article discusses the earnings results of several companies in Dan Loeb's Third Point portfolio, including Cinemark Holdings, Corpay, AvidXchange Holdings, Jacobs Solutions, and Primo Brands. The article provides insights into the performance of these companies and the impact"
}
],
"analyst": {
"estimates": [
{
"symbol": "CPAY",
"date": "2028-12-31",
"revenueLow": 6112097603,
"revenueHigh": 6497019013,
"revenueAvg": 6360310993,
"ebitdaLow": 3215756024,
"ebitdaHigh": 3418274607,
"ebitdaAvg": 3346348459,
"ebitLow": 2689958689,
"ebitHigh": 2859364147,
"ebitAvg": 2799198399,
"netIncomeLow": 2456154622,
"netIncomeHigh": 2681042537,
"netIncomeAvg": 2568598579.5,
"sgaExpenseLow": 1582260082,
"sgaExpenseHigh": 1681906034,
"sgaExpenseAvg": 1646515950,
"epsAvg": 35.61996,
"epsHigh": 37.73034,
"epsLow": 34.56549,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "CPAY",
"date": "2027-12-31",
"revenueLow": 5688166662,
"revenueHigh": 5919311244,
"revenueAvg": 5818813600,
"ebitdaLow": 2992713369,
"ebitdaHigh": 3114325397,
"ebitdaAvg": 3061450602,
"ebitLow": 2503384981,
"ebitHigh": 2605112639,
"ebitAvg": 2560883222,
"netIncomeLow": 2113380063,
"netIncomeHigh": 2247381952,
"netIncomeAvg": 2180381007.5,
"sgaExpenseLow": 1472515597,
"sgaExpenseHigh": 1532352803,
"sgaExpenseAvg": 1506336627,
"epsAvg": 30.61431,
"epsHigh": 31.62743,
"epsLow": 29.74162,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
},
{
"symbol": "CPAY",
"date": "2026-12-31",
"revenueLow": 5294566720,
"revenueHigh": 5324535966,
"revenueAvg": 5304556469,
"ebitdaLow": 2785628753,
"ebitdaHigh": 2801396463,
"ebitdaAvg": 2790884657,
"ebitLow": 2330160066,
"ebitHigh": 2343349652,
"ebitAvg": 2334556595,
"netIncomeLow": 1890908121,
"netIncomeHigh": 1913562122,
"netIncomeAvg": 1902235121.5,
"sgaExpenseLow": 1370623003,
"sgaExpenseHigh": 1378381247,
"sgaExpenseAvg": 1373209085,
"epsAvg": 26.76021,
"epsHigh": 26.92958,
"epsLow": 26.61077,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
},
{
"symbol": "CPAY",
"date": "2025-12-31",
"revenueLow": 4506443390,
"revenueHigh": 4546411845,
"revenueAvg": 4516435504,
"ebitdaLow": 2370973669,
"ebitdaHigh": 2392002260,
"ebitdaAvg": 2376230817,
"ebitLow": 1983303825,
"ebitHigh": 2000894102,
"ebitAvg": 1987701394,
"netIncomeLow": 1506639952,
"netIncomeHigh": 1529370696,
"netIncomeAvg": 1518005324,
"sgaExpenseLow": 1166598760,
"sgaExpenseHigh": 1176945534,
"sgaExpenseAvg": 1169185454,
"epsAvg": 21.28293,
"epsHigh": 21.52285,
"epsLow": 21.20296,
"numAnalystsRevenue": 10,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "CPAY",
"targetHigh": 450,
"targetLow": 340,
"targetConsensus": 387.88,
"targetMedian": 384
},
"ratings": {
"symbol": "CPAY",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CPAY",
"date": "2026-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2026-03-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2026-02-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2026-02-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2026-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CPAY",
"date": "2026-01-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-12-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CPAY",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-10-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-05-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-02-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-02-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2025-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-12-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-12-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-11-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-11-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-10-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-10-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-09-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-09-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "CPAY",
"date": "2024-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-06-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-06-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-05-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CPAY",
"date": "2024-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-05-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-05-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-04-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-04-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPAY",
"date": "2024-03-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "CPAY",
"marketCap": 25159109861,
"enterpriseValueTTM": 26703422861,
"evToSalesTTM": 5.582142373419197,
"evToOperatingCashFlowTTM": 17.597772329171917,
"evToFreeCashFlowTTM": 20.378769769261,
"evToEBITDATTM": 10.450815787475657,
"netDebtToEBITDATTM": 0.6043918326580963,
"currentRatioTTM": 0.9765053377824694,
"incomeQualityTTM": 1.284014801313604,
"grahamNumberTTM": 142.7284534459313,
"grahamNetNetTTM": -154.03641121689049,
"taxBurdenTTM": 0.6844283773997563,
"interestBurdenTTM": 0.8036537770233979,
"workingCapitalTTM": -352168000,
"investedCapitalTTM": 10514964000,
"returnOnAssetsTTM": 0.04412781799519141,
"operatingReturnOnAssetsTTM": 0.07750128714405698,
"returnOnTangibleAssetsTTM": 0.07233766062907616,
"returnOnEquityTTM": 0.3056603293256067,
"returnOnInvestedCapitalTTM": 0.09162685780503442,
"returnOnCapitalEmployedTTM": 0.17614729220035127,
"earningsYieldTTM": 0.04525980280519562,
"freeCashFlowYieldTTM": 0.052082724994624165,
"capexToOperatingCashFlowTTM": 0.13646542316228996,
"capexToDepreciationTTM": 0.49785185879728133,
"capexToRevenueTTM": 0.043287832510369016,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2716515985561873,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.02336381098989218,
"intangiblesToTotalAssetsTTM": 0.3899744944550473,
"averageReceivablesTTM": 4384448000,
"averagePayablesTTM": 1832652000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 364.32809863781824,
"daysOfPayablesOutstandingTTM": 589.108480647087,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 364.32809863781824,
"cashConversionCycleTTM": -224.7803820092688,
"freeCashFlowToEquityTTM": 3475988000,
"freeCashFlowToFirmTTM": 1599085570.8588662,
"tangibleAssetValueTTM": -6535086000,
"netCurrentAssetValueTTM": -8164179000,
"grossProfitMarginTTM": 0.7279133846169604,
"ebitMarginTTM": 0.4471853825984489,
"ebitdaMarginTTM": 0.5341346060380169,
"operatingProfitMarginTTM": 0.4299182874928168,
"pretaxProfitMarginTTM": 0.35938222175489676,
"continuousOperationsProfitMarginTTM": 0.2470433593249442,
"netProfitMarginTTM": 0.24597139090202338,
"bottomLineProfitMarginTTM": 0.24597139090202338,
"receivablesTurnoverTTM": 1.0018442205382836,
"payablesTurnoverTTM": 0.6195802844309382,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 10.209762583663434,
"assetTurnoverTTM": 0.1794022379324945,
"quickRatioTTM": 0.9765053377824694,
"solvencyRatioTTM": 0.06984693145404769,
"cashRatioTTM": 0.5881756004642519,
"priceToEarningsRatioTTM": 22.7359716479622,
"priceToEarningsGrowthRatioTTM": 1.3899512078901273,
"forwardPriceToEarningsGrowthRatioTTM": 1.5786289298500678,
"priceToEarningsDilutedRatioTTM": 23.035308198683424,
"priceToEarningsDilutedGrowthRatioTTM": 1.3407489588294927,
"priceToBookRatioTTM": 7.406533813011947,
"priceToSalesRatioTTM": 5.25931577998977,
"priceToFreeCashFlowRatioTTM": 19.200224260601136,
"priceToOperatingCashFlowRatioTTM": 17.132814992698194,
"debtToAssetsRatioTTM": 0.3885513443008552,
"debtToEquityRatioTTM": 2.9516416495352877,
"debtToCapitalRatioTTM": 0.7469406164099925,
"longTermDebtToCapitalRatioTTM": 0.653046486714735,
"financialLeverageRatioTTM": 7.596529243378019,
"workingCapitalTurnoverRatioTTM": -13.730449695395412,
"operatingCashFlowRatioTTM": 0.10123450250469052,
"operatingCashFlowSalesRatioTTM": 0.3172073299394635,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8635345768377101,
"debtServiceCoverageRatioTTM": 0.48343378545573384,
"interestCoverageRatioTTM": 4.896387366496359,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.40424213524003866,
"operatingCashFlowCoverageRatioTTM": 0.14646122247274299,
"capitalExpenditureCoverageRatioTTM": 7.327863548341921,
"dividendPaidAndCapexCoverageRatioTTM": 7.327863548341921,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 70.82694955656564,
"netIncomePerShareTTM": 17.4214032957759,
"interestDebtPerShareTTM": 159.61661805421892,
"cashPerShareTTM": 130.53296516190167,
"bookValuePerShareTTM": 57.202321552834576,
"tangibleBookValuePerShareTTM": -96.75731777735005,
"shareholdersEquityPerShareTTM": 51.97032913341526,
"operatingCashFlowPerShareTTM": 22.466827556595252,
"capexPerShareTTM": 3.0659451296249687,
"freeCashFlowPerShareTTM": 19.400882426970284,
"netIncomePerEBTTTM": 0.6844283773997563,
"ebtPerEbitTTM": 0.8359314600240201,
"priceToFairValueTTM": 7.406533813011947,
"debtToMarketCapTTM": 0.41180471237817456,
"effectiveTaxRateTTM": 0.3125888138856493,
"enterpriseValueMultipleTTM": 10.450815787475657,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 2433492000
},
{
"date": "2019",
"revenue": 2648848000
},
{
"date": "2020",
"revenue": 2388855000
},
{
"date": "2021",
"revenue": 2833736000
},
{
"date": "2022",
"revenue": 3427129000
},
{
"date": "2023",
"revenue": 3757719000
},
{
"date": "2024",
"revenue": 3974589000
},
{
"date": "2025",
"revenue": 4528403000
}
],
"dcf": {
"symbol": "CPAY",
"date": "2026-08-03",
"dcf": 605.4840539817687,
"Stock Price": 382.11
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CPAY",
"reportedCurrency": "USD",
"cik": "0001175454",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 20:28:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4528403000,
"costOfRevenue": 1362480000,
"grossProfit": 3165923000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 733028000,
"sellingAndMarketingExpenses": 478988000,
"sellingGeneralAndAdministrativeExpenses": 1212016000,
"otherExpenses": 2060000,
"operatingExpenses": 1214076000,
"costAndExpenses": 2576556000,
"netInterestIncome": -403848000,
"interestIncome": 0,
"interestExpense": 403848000,
"depreciationAndAmortization": 393303000,
"ebitda": 2338830000,
"ebit": 1945527000,
"nonOperatingIncomeExcludingInterest": 6320000,
"operatingIncome": 1951847000,
"totalOtherIncomeExpensesNet": -410168000,
"incomeBeforeTax": 1541679000,
"incomeTaxExpense": 469731000,
"netIncomeFromContinuingOperations": 1071948000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -2122000,
"netIncome": 1069826000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1069826000,
"eps": 15.25,
"epsDiluted": 15.03,
"weightedAverageShsOut": 70137000,
"weightedAverageShsOutDil": 71058000
},
{
"date": "2024-12-31",
"symbol": "CPAY",
"reportedCurrency": "USD",
"cik": "0001175454",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 17:13:10",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3974589000,
"costOfRevenue": 869085000,
"grossProfit": 3105504000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 616874000,
"sellingAndMarketingExpenses": 380906000,
"sellingGeneralAndAdministrativeExpenses": 997780000,
"otherExpenses": 320567000,
"operatingExpenses": 1318347000,
"costAndExpenses": 2187432000,
"netInterestIncome": -383043000,
"interestIncome": 0,
"interestExpense": 383043000,
"depreciationAndAmortization": 351088000,
"ebitda": 2119244000,
"ebit": 1768156000,
"nonOperatingIncomeExcludingInterest": 19001000,
"operatingIncome": 1787157000,
"totalOtherIncomeExpensesNet": -402044000,
"incomeBeforeTax": 1385113000,
"incomeTaxExpense": 381381000,
"netIncomeFromContinuingOperations": 1003732000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1003746000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1003746000,
"eps": 14.27,
"epsDiluted": 13.97,
"weightedAverageShsOut": 70331000,
"weightedAverageShsOutDil": 71848000
},
{
"date": "2023-12-31",
"symbol": "CPAY",
"reportedCurrency": "USD",
"cik": "0001175454",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3757719000,
"costOfRevenue": 819908000,
"grossProfit": 2937811000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 603424000,
"sellingAndMarketingExpenses": 340157000,
"sellingGeneralAndAdministrativeExpenses": 943581000,
"otherExpenses": 337357000,
"operatingExpenses": 1280938000,
"costAndExpenses": 2100846000,
"netInterestIncome": -348607000,
"interestIncome": 0,
"interestExpense": 348607000,
"depreciationAndAmortization": 336604000,
"ebitda": 2010216000,
"ebit": 1673612000,
"nonOperatingIncomeExcludingInterest": -16739000,
"operatingIncome": 1656873000,
"totalOtherIncomeExpensesNet": -331868000,
"incomeBeforeTax": 1325005000,
"incomeTaxExpense": 343115000,
"netIncomeFromContinuingOperations": 981890000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 981890000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 981890000,
"eps": 13.42,
"epsDiluted": 13.2,
"weightedAverageShsOut": 73155000,
"weightedAverageShsOutDil": 74387000
},
{
"date": "2022-12-31",
"symbol": "CPAY",
"reportedCurrency": "USD",
"cik": "0001175454",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3427129000,
"costOfRevenue": 764707000,
"grossProfit": 2662422000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 584135000,
"sellingAndMarketingExpenses": 309082000,
"sellingGeneralAndAdministrativeExpenses": 893217000,
"otherExpenses": 322564000,
"operatingExpenses": 1215781000,
"costAndExpenses": 1980488000,
"netInterestIncome": -164662000,
"interestIncome": 0,
"interestExpense": 164662000,
"depreciationAndAmortization": 322282000,
"ebitda": 1762604000,
"ebit": 1440322000,
"nonOperatingIncomeExcludingInterest": 6319000,
"operatingIncome": 1446641000,
"totalOtherIncomeExpensesNet": -170981000,
"incomeBeforeTax": 1275660000,
"incomeTaxExpense": 321333000,
"netIncomeFromContinuingOperations": 954327000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 954327000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 954327000,
"eps": 12.62,
"epsDiluted": 12.42,
"weightedAverageShsOut": 75598000,
"weightedAverageShsOutDil": 76862000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CPAY",
"reportedCurrency": "USD",
"cik": "0001175454",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 20:28:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 8991940000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 8991940000,
"netReceivables": 3993979000,
"accountsReceivables": 3993979000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 966121000,
"totalCurrentAssets": 13952040000,
"propertyPlantEquipmentNet": 571951000,
"goodwill": 7564822000,
"intangibleAssets": 3237729000,
"goodwillAndIntangibleAssets": 10802551000,
"longTermInvestments": 943842000,
"taxAssets": 0,
"otherNonCurrentAssets": 137751000,
"totalNonCurrentAssets": 12456095000,
"otherAssets": 0,
"totalAssets": 26408135000,
"totalPayables": 1564548000,
"accountPayables": 1564548000,
"otherPayables": 0,
"accruedExpenses": 260017000,
"shortTermDebt": 3374767000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 9097345000,
"totalCurrentLiabilities": 14296677000,
"longTermDebt": 6656157000,
"capitalLeaseObligationsNonCurrent": 85288000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 614345000,
"otherNonCurrentLiabilities": 526991000,
"totalNonCurrentLiabilities": 7882781000,
"otherLiabilities": 0,
"capitalLeaseObligations": 85288000,
"totalLiabilities": 22179458000,
"treasuryStock": -8958942000,
"preferredStock": 0,
"commonStock": 132000,
"retainedEarnings": 10264751000,
"additionalPaidInCapital": 3970077000,
"accumulatedOtherComprehensiveIncomeLoss": -1392154000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3883864000,
"totalEquity": 4228677000,
"minorityInterest": 344813000,
"totalLiabilitiesAndTotalEquity": 26419009000,
"totalInvestments": 943842000,
"totalDebt": 10116212000,
"netDebt": 1124272000
},
{
"date": "2024-12-31",
"symbol": "CPAY",
"reportedCurrency": "USD",
"cik": "0001175454",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 17:13:10",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1553642000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1553642000,
"netReceivables": 2090500000,
"accountsReceivables": 2090500000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 5031727000,
"totalCurrentAssets": 8675869000,
"propertyPlantEquipmentNet": 377705000,
"goodwill": 5984667000,
"intangibleAssets": 2410442000,
"goodwillAndIntangibleAssets": 8395109000,
"longTermInvestments": 60088000,
"taxAssets": 0,
"otherNonCurrentAssets": 448260000,
"totalNonCurrentAssets": 9281162000,
"otherAssets": 0,
"totalAssets": 17957031000,
"totalPayables": 1699740000,
"accountPayables": 1570426000,
"otherPayables": 129314000,
"accruedExpenses": 315624000,
"shortTermDebt": 2769974000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 129314000,
"deferredRevenue": 3266126000,
"otherCurrentLiabilities": 656417000,
"totalCurrentLiabilities": 8707881000,
"longTermDebt": 5226106000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 439176000,
"otherNonCurrentLiabilities": 437879000,
"totalNonCurrentLiabilities": 6103161000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 14811042000,
"treasuryStock": -8171329000,
"preferredStock": 0,
"commonStock": 131000,
"retainedEarnings": 9196405000,
"additionalPaidInCapital": 3811131000,
"accumulatedOtherComprehensiveIncomeLoss": -1713996000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3122342000,
"totalEquity": 3145989000,
"minorityInterest": 23647000,
"totalLiabilitiesAndTotalEquity": 17957031000,
"totalInvestments": 60088000,
"totalDebt": 7996080000,
"netDebt": 6442438000
},
{
"date": "2023-12-31",
"symbol": "CPAY",
"reportedCurrency": "USD",
"cik": "0001175454",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1389648000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1389648000,
"netReceivables": 2161586000,
"accountsReceivables": 2161586000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 3533031000,
"totalCurrentAssets": 7084265000,
"propertyPlantEquipmentNet": 343154000,
"goodwill": 5644958000,
"intangibleAssets": 2085663000,
"goodwillAndIntangibleAssets": 7730621000,
"longTermInvestments": 69521000,
"taxAssets": 0,
"otherNonCurrentAssets": 248691000,
"totalNonCurrentAssets": 8391987000,
"otherAssets": 0,
"totalAssets": 15476252000,
"totalPayables": 1734318000,
"accountPayables": 1624995000,
"otherPayables": 109323000,
"accruedExpenses": 246795000,
"shortTermDebt": 2126749000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 109323000,
"deferredRevenue": 2397279000,
"otherCurrentLiabilities": 320612000,
"totalCurrentLiabilities": 6825753000,
"longTermDebt": 4596156000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 470232000,
"otherNonCurrentLiabilities": 301752000,
"totalNonCurrentLiabilities": 5368140000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 12193893000,
"treasuryStock": -6887515000,
"preferredStock": 0,
"commonStock": 129000,
"retainedEarnings": 8192659000,
"additionalPaidInCapital": 3266185000,
"accumulatedOtherComprehensiveIncomeLoss": -1289099000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3282359000,
"totalEquity": 3282359000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15476252000,
"totalInvestments": 69521000,
"totalDebt": 6722905000,
"netDebt": 5333257000
},
{
"date": "2022-12-31",
"symbol": "CPAY",
"reportedCurrency": "USD",
"cik": "0001175454",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1435163000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1435163000,
"netReceivables": 2064745000,
"accountsReceivables": 2064745000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2606244000,
"totalCurrentAssets": 6106152000,
"propertyPlantEquipmentNet": 294692000,
"goodwill": 5201435000,
"intangibleAssets": 2130974000,
"goodwillAndIntangibleAssets": 7332409000,
"longTermInvestments": 74281000,
"taxAssets": 0,
"otherNonCurrentAssets": 281726000,
"totalNonCurrentAssets": 7983108000,
"otherAssets": 0,
"totalAssets": 14089260000,
"totalPayables": 1663499000,
"accountPayables": 1568942000,
"otherPayables": 94557000,
"accruedExpenses": 257379000,
"shortTermDebt": 2314056000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 94557000,
"deferredRevenue": 1505004000,
"otherCurrentLiabilities": 303517000,
"totalCurrentLiabilities": 6043455000,
"longTermDebt": 4722838000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 527465000,
"otherNonCurrentLiabilities": 254009000,
"totalNonCurrentLiabilities": 5504312000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 11547767000,
"treasuryStock": -6209324000,
"preferredStock": 0,
"commonStock": 128000,
"retainedEarnings": 7210769000,
"additionalPaidInCapital": 3049570000,
"accumulatedOtherComprehensiveIncomeLoss": -1509650000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2541493000,
"totalEquity": 2541493000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14089260000,
"totalInvestments": 74281000,
"totalDebt": 7036894000,
"netDebt": 5601731000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CPAY",
"reportedCurrency": "USD",
"cik": "0001175454",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 20:28:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1071948000,
"depreciationAndAmortization": 393303000,
"deferredIncomeTax": -27904000,
"stockBasedCompensation": 102637000,
"changeInWorkingCapital": -162421000,
"accountsReceivables": -499184000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 336763000,
"otherNonCashItems": 122338000,
"netCashProvidedByOperatingActivities": 1499901000,
"investmentsInPropertyPlantAndEquipment": -200756000,
"acquisitionsNet": 1933783000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -505665000,
"netCashProvidedByInvestingActivities": 1227362000,
"netDebtIssuance": 1977727000,
"longTermNetDebtIssuance": 1477727000,
"shortTermNetDebtIssuance": 500000000,
"netStockIssuance": -715048000,
"netCommonStockIssuance": -715048000,
"commonStockIssuance": 67770000,
"commonStockRepurchased": -782818000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 299072000,
"netCashProvidedByFinancingActivities": 1561751000,
"effectOfForexChangesOnCash": 246581000,
"netChangeInCash": 4535595000,
"cashAtEndOfPeriod": 8991940000,
"cashAtBeginningOfPeriod": 4456345000,
"operatingCashFlow": 1499901000,
"capitalExpenditure": -200756000,
"freeCashFlow": 1299145000,
"incomeTaxesPaid": 510733000,
"interestPaid": 491373000
},
{
"date": "2024-12-31",
"symbol": "CPAY",
"reportedCurrency": "USD",
"cik": "0001175454",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 17:13:10",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1003732000,
"depreciationAndAmortization": 351088000,
"deferredIncomeTax": -64718000,
"stockBasedCompensation": 116724000,
"changeInWorkingCapital": 447854000,
"accountsReceivables": -176931000,
"inventory": 0,
"accountsPayables": 663222000,
"otherWorkingCapital": -38437000,
"otherNonCashItems": 85885000,
"netCashProvidedByOperatingActivities": 1940565000,
"investmentsInPropertyPlantAndEquipment": -175176000,
"acquisitionsNet": -636418000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4117000,
"netCashProvidedByInvestingActivities": -807477000,
"netDebtIssuance": 1271237000,
"longTermNetDebtIssuance": 1411950000,
"shortTermNetDebtIssuance": -140713000,
"netStockIssuance": -859774000,
"netCommonStockIssuance": -859774000,
"commonStockIssuance": 428224000,
"commonStockRepurchased": -1287998000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6474000,
"netCashProvidedByFinancingActivities": 404989000,
"effectOfForexChangesOnCash": -223267000,
"netChangeInCash": 1314810000,
"cashAtEndOfPeriod": 4456345000,
"cashAtBeginningOfPeriod": 3141535000,
"operatingCashFlow": 1940565000,
"capitalExpenditure": -175176000,
"freeCashFlow": 1765389000,
"incomeTaxesPaid": 374039000,
"interestPaid": 496098000
},
{
"date": "2023-12-31",
"symbol": "CPAY",
"reportedCurrency": "USD",
"cik": "0001175454",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 981890000,
"depreciationAndAmortization": 336604000,
"deferredIncomeTax": -46678000,
"stockBasedCompensation": 116086000,
"changeInWorkingCapital": 593904000,
"accountsReceivables": -210261000,
"inventory": 0,
"accountsPayables": 713976000,
"otherWorkingCapital": 90189000,
"otherNonCashItems": 119326000,
"netCashProvidedByOperatingActivities": 2101132000,
"investmentsInPropertyPlantAndEquipment": -153822000,
"acquisitionsNet": -231302000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4401000,
"netCashProvidedByInvestingActivities": -380723000,
"netDebtIssuance": -322432000,
"longTermNetDebtIssuance": -458000000,
"shortTermNetDebtIssuance": 135568000,
"netStockIssuance": -573117000,
"netCommonStockIssuance": -573117000,
"commonStockIssuance": 113742000,
"commonStockRepurchased": -686859000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2662000,
"netCashProvidedByFinancingActivities": -898211000,
"effectOfForexChangesOnCash": 30157000,
"netChangeInCash": 852355000,
"cashAtEndOfPeriod": 3141535000,
"cashAtBeginningOfPeriod": 2289180000,
"operatingCashFlow": 2101132000,
"capitalExpenditure": -153822000,
"freeCashFlow": 1947310000,
"incomeTaxesPaid": 408340000,
"interestPaid": 448384000
},
{
"date": "2022-12-31",
"symbol": "CPAY",
"reportedCurrency": "USD",
"cik": "0001175454",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 954327000,
"depreciationAndAmortization": 322282000,
"deferredIncomeTax": -33174000,
"stockBasedCompensation": 121416000,
"changeInWorkingCapital": -752496000,
"accountsReceivables": -598674000,
"inventory": 0,
"accountsPayables": -83951000,
"otherWorkingCapital": -69871000,
"otherNonCashItems": 142442000,
"netCashProvidedByOperatingActivities": 754797000,
"investmentsInPropertyPlantAndEquipment": -151428000,
"acquisitionsNet": -216917000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -368345000,
"netDebtIssuance": 1055194000,
"longTermNetDebtIssuance": 1055000000,
"shortTermNetDebtIssuance": 194000,
"netStockIssuance": -1355796000,
"netCommonStockIssuance": -1355796000,
"commonStockIssuance": 49404000,
"commonStockRepurchased": -1405200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10626000,
"netCashProvidedByFinancingActivities": -311228000,
"effectOfForexChangesOnCash": -36739000,
"netChangeInCash": 38485000,
"cashAtEndOfPeriod": 2289180000,
"cashAtBeginningOfPeriod": 2250695000,
"operatingCashFlow": 754797000,
"capitalExpenditure": -151428000,
"freeCashFlow": 603369000,
"incomeTaxesPaid": 358231000,
"interestPaid": 229641000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "CPAY",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001610692",
"companyCik": "0001175454",
"transactionType": "A-Award",
"securitiesOwned": 9405,
"reportingName": "Netto Armando Lins",
"typeOfOwner": "officer: GroupPresident Brazil&USVehPmt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9405,
"price": 0,
"securityName": "Performance-Based Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526316232/0001193125-26-316232-index.htm"
},
{
"symbol": "CPAY",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001610692",
"companyCik": "0001175454",
"transactionType": "A-Award",
"securitiesOwned": 9404,
"reportingName": "Netto Armando Lins",
"typeOfOwner": "officer: GroupPresident Brazil&USVehPmt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9404,
"price": 0,
"securityName": "Performance-Based Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526316232/0001193125-26-316232-index.htm"
},
{
"symbol": "CPAY",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001506862",
"companyCik": "0001175454",
"transactionType": "A-Award",
"securitiesOwned": 100000,
"reportingName": "Clarke Ronald",
"typeOfOwner": "director, officer: CEO & Chairman of BOD",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 0,
"securityName": "Performance-Based Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526316226/0001193125-26-316226-index.htm"
},
{
"symbol": "CPAY",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001883663",
"companyCik": "0001175454",
"transactionType": "A-Award",
"securitiesOwned": 6680,
"reportingName": "Walker Peter",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 938,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526307997/0001193125-26-307997-index.htm"
},
{
"symbol": "CPAY",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001883663",
"companyCik": "0001175454",
"transactionType": "F-InKind",
"securitiesOwned": 6612,
"reportingName": "Walker Peter",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 84,
"price": 356.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526307997/0001193125-26-307997-index.htm"
},
{
"symbol": "CPAY",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001883663",
"companyCik": "0001175454",
"transactionType": "F-InKind",
"securitiesOwned": 6542,
"reportingName": "Walker Peter",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 138,
"price": 356.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526307997/0001193125-26-307997-index.htm"
},
{
"symbol": "CPAY",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001883663",
"companyCik": "0001175454",
"transactionType": "A-Award",
"securitiesOwned": 5993,
"reportingName": "Walker Peter",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 568,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526307997/0001193125-26-307997-index.htm"
},
{
"symbol": "CPAY",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001883663",
"companyCik": "0001175454",
"transactionType": "F-InKind",
"securitiesOwned": 5742,
"reportingName": "Walker Peter",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 251,
"price": 356.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1175454/000119312526307997/0001193125-26-307997-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CPAY",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CORPAY INC CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CPAY",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CORPAY INC CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
}
],
"dark_pool": [
{
"ticker": "CPAY",
"executed_at": "2026-08-03T15:36:56.428000Z",
"size": 320.0,
"price": 384.51,
"premium": 123043.2,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "CPAY",
"executed_at": "2026-08-03T15:22:28.163000Z",
"size": 120.0,
"price": 384.885,
"premium": 46186.2,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "CPAY",
"executed_at": "2026-08-03T15:28:27.375000Z",
"size": 100.0,
"price": 385.01,
"premium": 38501.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "CPAY",
"executed_at": "2026-08-03T15:23:21.741000Z",
"size": 100.0,
"price": 384.855,
"premium": 38485.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "CPAY",
"executed_at": "2026-08-03T15:21:40.590000Z",
"size": 100.0,
"price": 384.685,
"premium": 38468.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "CPAY",
"executed_at": "2026-08-03T15:20:21.988000Z",
"size": 100.0,
"price": 384.88,
"premium": 38488.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "CPAY",
"executed_at": "2026-08-03T15:26:54.116000Z",
"size": 89.0,
"price": 384.78,
"premium": 34245.42,
"volume": 89.0,
"trade_code": " "
},
{
"ticker": "CPAY",
"executed_at": "2026-08-03T15:38:13.293000Z",
"size": 80.0,
"price": 384.945,
"premium": 30795.6,
"volume": 80.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CPAY",
"date": "20260731",
"ats_volume": 0,
"total_volume": 110892,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CPAY",
"days": [
{
"date": "2026-08-03",
"close": 384.66,
"vwap": 386.2,
"volume": 103753,
"vwap_discount_pct": 0.4
},
{
"date": "2026-07-31",
"close": 382.11,
"vwap": 382.39,
"volume": 548566,
"vwap_discount_pct": 0.07
},
{
"date": "2026-07-30",
"close": 390.12,
"vwap": 389.48,
"volume": 660990,
"vwap_discount_pct": -0.16
},
{
"date": "2026-07-29",
"close": 392.85,
"vwap": 391.44,
"volume": 898229,
"vwap_discount_pct": -0.36
},
{
"date": "2026-07-28",
"close": 384.32,
"vwap": 385.16,
"volume": 715762,
"vwap_discount_pct": 0.22
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CPAY",
"net_call_premium": "49380.00",
"net_put_premium": "-830.00",
"call_premium": "70410.00",
"put_premium": "4300.00",
"bullish_premium": "58170.00",
"bearish_premium": "7960.00",
"put_call_ratio": "0.10909090909090909091",
"iv_rank": "65.3107",
"implied_move_perc": "0.076000",
"gex_ratio": "0.37349523785004749277",
"gex_net_change": "7.8909",
"gex_call_delta": "95318.9713",
"gex_put_delta": "-13195.5904",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "CPAY",
"expires": "2027-01-15",
"open_interest": 19,
"option_type": "call",
"delta": 0.247904027094901,
"ask_volume": 3,
"last_price": "12.40",
"implied_volatility": "0.3176608326603239",
"gamma": 0.00365940205367145,
"avg_price": "12.40",
"bid_volume": 0,
"nbbo_ask": "14.80",
"strike": "460",
"option_symbol": "CPAY270115C00460000",
"total_premium": "3720.00",
"iv": 0.333815017704168,
"volume": 3,
"nbbo_bid": "9.40"
},
{
"underlying_symbol": "CPAY",
"expires": "2027-01-15",
"open_interest": 20,
"option_type": "call",
"delta": 0.2131861728254623,
"ask_volume": 0,
"last_price": "10.20",
"implied_volatility": "0.3136948863566096",
"gamma": 0.0034256970614866,
"avg_price": "10.20",
"bid_volume": 0,
"nbbo_ask": "13.40",
"strike": "470",
"option_symbol": "CPAY270115C00470000",
"total_premium": "3060.00",
"iv": 0.327729424521904,
"volume": 3,
"nbbo_bid": "7.00"
},
{
"underlying_symbol": "CPAY",
"expires": "2027-01-15",
"open_interest": 16,
"option_type": "call",
"delta": 0.1790204577186156,
"ask_volume": 3,
"last_price": "8.40",
"implied_volatility": "0.3110216047343939",
"gamma": 0.00315944501266141,
"avg_price": "8.40",
"bid_volume": 0,
"nbbo_ask": "11.40",
"strike": "480",
"option_symbol": "CPAY270115C00480000",
"total_premium": "2520.00",
"iv": 0.319597571932486,
"volume": 3,
"nbbo_bid": "5.00"
},
{
"underlying_symbol": "CPAY",
"expires": "2027-01-15",
"open_interest": 15,
"option_type": "call",
"delta": 0.1533073177923014,
"ask_volume": 3,
"last_price": "6.90",
"implied_volatility": "0.3089208398981069",
"gamma": 0.00287524191250298,
"avg_price": "6.90",
"bid_volume": 0,
"nbbo_ask": "9.50",
"strike": "490",
"option_symbol": "CPAY270115C00490000",
"total_premium": "2070.00",
"iv": 0.317696835814367,
"volume": 3,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "CPAY",
"expires": "2027-01-15",
"open_interest": 5,
"option_type": "call",
"delta": 0.131178718059876,
"ask_volume": 0,
"last_price": "5.40",
"implied_volatility": "0.3058546861249678",
"gamma": 0.002594982091779,
"avg_price": "5.40",
"bid_volume": 3,
"nbbo_ask": "9.10",
"strike": "500",
"option_symbol": "CPAY270115C00500000",
"total_premium": "1620.00",
"iv": 0.316751837928634,
"volume": 3,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "CPAY",
"expires": "2027-01-15",
"open_interest": 17,
"option_type": "call",
"delta": 0.282594001190048,
"ask_volume": 3,
"last_price": "14.50",
"implied_volatility": "0.3212308371786138",
"gamma": 0.00387211968728844,
"avg_price": "14.50",
"bid_volume": 0,
"nbbo_ask": "17.90",
"strike": "450",
"option_symbol": "CPAY270115C00450000",
"total_premium": "4350.00",
"iv": 0.337185466521204,
"volume": 3,
"nbbo_bid": "11.40"
},
{
"underlying_symbol": "CPAY",
"expires": "2027-01-15",
"open_interest": 17,
"option_type": "call",
"delta": 0.320630856654827,
"ask_volume": 3,
"last_price": "17.20",
"implied_volatility": "0.3238745505291172",
"gamma": 0.00403955544296748,
"avg_price": "17.20",
"bid_volume": 0,
"nbbo_ask": "19.80",
"strike": "440",
"option_symbol": "CPAY270115C00440000",
"total_premium": "5160.00",
"iv": 0.342117066337133,
"volume": 3,
"nbbo_bid": "14.40"
},
{
"underlying_symbol": "CPAY",
"expires": "2027-02-19",
"open_interest": 9,
"option_type": "call",
"delta": 0.1220691117070982,
"ask_volume": 0,
"last_price": "5.10",
"implied_volatility": "0.300047578811028",
"gamma": 0.002241800000882576,
"avg_price": "5.10",
"bid_volume": 3,
"nbbo_ask": "9.40",
"strike": "520",
"option_symbol": "CPAY270219C00520000",
"total_premium": "1530.00",
"iv": 0.316783769310151,
"volume": 3,
"nbbo_bid": "2.00"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "350",
"oi_change": 0,
"type": "call"
},
{
"strike": "250",
"oi_change": 0,
"type": "put"
},
{
"strike": "560",
"oi_change": 0,
"type": "call"
},
{
"strike": "350",
"oi_change": 0,
"type": "put"
},
{
"strike": "300",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CPAY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CPAY",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 7,
"price": 293.83
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 5211,
"price": 306.57
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 672,
"price": 306.98
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 11082,
"price": 350.85
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 10,
"price": 335.34
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 384.835,
"rsi": 61.809303182785875,
"sma20": 368.52425000000005,
"sma50": 356.91890000000006,
"sma200": 321.2714249999999,
"adx": 17.599829901686963,
"atr": 11.02,
"atr_pct": 2.86,
"high_52w": 392.85,
"low_52w": 164,
"sma50_series": [
{
"close": 291.83,
"ma": 322.7114
},
{
"close": 293.21,
"ma": 321.95380000000006
},
{
"close": 284.93,
"ma": 321.09700000000004
},
{
"close": 290.36,
"ma": 320.28880000000004
},
{
"close": 290.99,
"ma": 319.69540000000006
},
{
"close": 289.58,
"ma": 319.38200000000006
},
{
"close": 293.34,
"ma": 318.9198
},
{
"close": 298.23,
"ma": 318.3416000000001
},
{
"close": 296.35,
"ma": 317.85820000000007
},
{
"close": 303.92,
"ma": 317.45660000000004
},
{
"close": 306.57,
"ma": 317.2288000000001
},
{
"close": 302.83,
"ma": 316.9326000000001
},
{
"close": 315.17,
"ma": 316.7892000000001
},
{
"close": 320.48,
"ma": 316.9062000000001
},
{
"close": 323.96,
"ma": 317.2880000000001
},
{
"close": 332.07,
"ma": 318.0848000000001
},
{
"close": 334.64,
"ma": 318.7720000000001
},
{
"close": 337.34,
"ma": 318.81880000000007
},
{
"close": 329.93,
"ma": 318.3336000000001
},
{
"close": 330.7,
"ma": 317.8294000000001
},
{
"close": 313.47,
"ma": 316.97120000000007
},
{
"close": 312.91,
"ma": 316.2972000000001
},
{
"close": 312.77,
"ma": 316.12620000000004
},
{
"close": 311.57,
"ma": 315.6152
},
{
"close": 306.98,
"ma": 314.9046
},
{
"close": 306.47,
"ma": 314.0502
},
{
"close": 307.22,
"ma": 313.25059999999996
},
{
"close": 310.83,
"ma": 312.41319999999996
},
{
"close": 303.68,
"ma": 311.8353999999999
},
{
"close": 305.43,
"ma": 311.1685999999999
},
{
"close": 305.75,
"ma": 310.67859999999996
},
{
"close": 343.99,
"ma": 310.876
},
{
"close": 341.58,
"ma": 311.20559999999995
},
{
"close": 338.34,
"ma": 311.33219999999994
},
{
"close": 331.25,
"ma": 311.26879999999994
},
{
"close": 329.17,
"ma": 311.27779999999996
},
{
"close": 328.23,
"ma": 311.35579999999993
},
{
"close": 348.5,
"ma": 312.03779999999995
},
{
"close": 343.14,
"ma": 312.38859999999994
},
{
"close": 350.48,
"ma": 312.81659999999994
},
{
"close": 347.46,
"ma": 313.15599999999995
},
{
"close": 347.9,
"ma": 313.68279999999993
},
{
"close": 349.61,
"ma": 314.32439999999997
},
{
"close": 352.6,
"ma": 315.1719999999999
},
{
"close": 352.37,
"ma": 316.26059999999995
},
{
"close": 361.8,
"ma": 317.7781999999999
},
{
"close": 364.13,
"ma": 319.37319999999994
},
{
"close": 359.82,
"ma": 320.82039999999995
},
{
"close": 352.25,
"ma": 321.9992
},
{
"close": 357.18,
"ma": 323.26619999999997
},
{
"close": 347.45,
"ma": 324.37859999999995
},
{
"close": 349.01,
"ma": 325.49459999999993
},
{
"close": 357.84,
"ma": 326.95279999999997
},
{
"close": 348.99,
"ma": 328.12539999999996
},
{
"close": 350.85,
"ma": 329.32259999999997
},
{
"close": 356.11,
"ma": 330.6531999999999
},
{
"close": 353.47,
"ma": 331.85579999999993
},
{
"close": 360.37,
"ma": 333.0985999999999
},
{
"close": 353.33,
"ma": 334.23819999999995
},
{
"close": 345.28,
"ma": 335.06539999999995
},
{
"close": 347.17,
"ma": 335.87739999999997
},
{
"close": 339.36,
"ma": 336.6079999999999
},
{
"close": 344.26,
"ma": 337.18979999999993
},
{
"close": 325.81,
"ma": 337.29639999999995
},
{
"close": 332.48,
"ma": 337.4667999999999
},
{
"close": 335.34,
"ma": 337.53219999999993
},
{
"close": 333.27,
"ma": 337.50479999999993
},
{
"close": 340.94,
"ma": 337.57679999999993
},
{
"close": 352.46,
"ma": 338.0274
},
{
"close": 356.55,
"ma": 338.54439999999994
},
{
"close": 357.1,
"ma": 339.4169999999999
},
{
"close": 345.85,
"ma": 340.07579999999996
},
{
"close": 351.16,
"ma": 340.8435999999999
},
{
"close": 353.64,
"ma": 341.685
},
{
"close": 362.06,
"ma": 342.7866
},
{
"close": 356.16,
"ma": 343.7804
},
{
"close": 363.16,
"ma": 344.8992
},
{
"close": 371.81,
"ma": 346.11879999999996
},
{
"close": 365.79,
"ma": 347.361
},
{
"close": 369.28,
"ma": 348.63800000000003
},
{
"close": 366.15,
"ma": 349.84600000000006
},
{
"close": 359,
"ma": 350.1462
},
{
"close": 364.8,
"ma": 350.6106
},
{
"close": 370.58,
"ma": 351.2554
},
{
"close": 379.71,
"ma": 352.2246
},
{
"close": 384.32,
"ma": 353.3276
},
{
"close": 392.85,
"ma": 354.62000000000006
},
{
"close": 390.12,
"ma": 355.45240000000007
},
{
"close": 382.11,
"ma": 356.2318000000001
},
{
"close": 384.835,
"ma": 356.91890000000006
}
],
"sma200_series": [
{
"close": 291.83,
"ma": 311.63515
},
{
"close": 293.21,
"ma": 311.38745
},
{
"close": 284.93,
"ma": 311.05915
},
{
"close": 290.36,
"ma": 310.7673
},
{
"close": 290.99,
"ma": 310.4719999999999
},
{
"close": 289.58,
"ma": 310.3036499999999
},
{
"close": 293.34,
"ma": 310.1083999999999
},
{
"close": 298.23,
"ma": 309.9627499999999
},
{
"close": 296.35,
"ma": 309.8723999999999
},
{
"close": 303.92,
"ma": 309.8104499999999
},
{
"close": 306.57,
"ma": 309.7340499999999
},
{
"close": 302.83,
"ma": 309.60085
},
{
"close": 315.17,
"ma": 309.54434999999995
},
{
"close": 320.48,
"ma": 309.51654999999994
},
{
"close": 323.96,
"ma": 309.50114999999994
},
{
"close": 332.07,
"ma": 309.50239999999997
},
{
"close": 334.64,
"ma": 309.48134999999996
},
{
"close": 337.34,
"ma": 309.48254999999995
},
{
"close": 329.93,
"ma": 309.4367
},
{
"close": 330.7,
"ma": 309.42959999999994
},
{
"close": 313.47,
"ma": 309.3363
},
{
"close": 312.91,
"ma": 309.2449
},
{
"close": 312.77,
"ma": 309.13034999999996
},
{
"close": 311.57,
"ma": 309.06624999999997
},
{
"close": 306.98,
"ma": 308.96919999999994
},
{
"close": 306.47,
"ma": 308.90349999999995
},
{
"close": 307.22,
"ma": 308.80429999999996
},
{
"close": 310.83,
"ma": 308.68294999999995
},
{
"close": 303.68,
"ma": 308.54124999999993
},
{
"close": 305.43,
"ma": 308.41454999999996
},
{
"close": 305.75,
"ma": 308.2718499999999
},
{
"close": 343.99,
"ma": 308.27109999999993
},
{
"close": 341.58,
"ma": 308.3112499999999
},
{
"close": 338.34,
"ma": 308.3235999999999
},
{
"close": 331.25,
"ma": 308.3125499999999
},
{
"close": 329.17,
"ma": 308.2987999999999
},
{
"close": 328.23,
"ma": 308.2941499999999
},
{
"close": 348.5,
"ma": 308.42139999999984
},
{
"close": 343.14,
"ma": 308.5550999999998
},
{
"close": 350.48,
"ma": 308.68579999999986
},
{
"close": 347.46,
"ma": 308.8301999999999
},
{
"close": 347.9,
"ma": 308.9943499999998
},
{
"close": 349.61,
"ma": 309.2198999999998
},
{
"close": 352.6,
"ma": 309.47439999999983
},
{
"close": 352.37,
"ma": 309.7173999999999
},
{
"close": 361.8,
"ma": 309.97954999999985
},
{
"close": 364.13,
"ma": 310.21724999999986
},
{
"close": 359.82,
"ma": 310.4151999999998
},
{
"close": 352.25,
"ma": 310.5881499999998
},
{
"close": 357.18,
"ma": 310.79154999999986
},
{
"close": 347.45,
"ma": 310.92539999999985
},
{
"close": 349.01,
"ma": 311.0883499999999
},
{
"close": 357.84,
"ma": 311.28924999999987
},
{
"close": 348.99,
"ma": 311.3782499999998
},
{
"close": 350.85,
"ma": 311.51984999999985
},
{
"close": 356.11,
"ma": 311.67454999999984
},
{
"close": 353.47,
"ma": 311.8156999999999
},
{
"close": 360.37,
"ma": 311.99169999999987
},
{
"close": 353.33,
"ma": 312.1299999999999
},
{
"close": 345.28,
"ma": 312.2674499999998
},
{
"close": 347.17,
"ma": 312.40644999999984
},
{
"close": 339.36,
"ma": 312.5035499999998
},
{
"close": 344.26,
"ma": 312.64159999999976
},
{
"close": 325.81,
"ma": 312.7126999999998
},
{
"close": 332.48,
"ma": 312.80949999999973
},
{
"close": 335.34,
"ma": 312.96219999999977
},
{
"close": 333.27,
"ma": 313.0605499999998
},
{
"close": 340.94,
"ma": 313.2284499999998
},
{
"close": 352.46,
"ma": 313.46644999999984
},
{
"close": 356.55,
"ma": 313.7177499999998
},
{
"close": 357.1,
"ma": 313.9500999999998
},
{
"close": 345.85,
"ma": 314.15299999999985
},
{
"close": 351.16,
"ma": 314.39914999999985
},
{
"close": 353.64,
"ma": 314.66774999999984
},
{
"close": 362.06,
"ma": 314.9880499999999
},
{
"close": 356.16,
"ma": 315.2876999999999
},
{
"close": 363.16,
"ma": 315.6425999999999
},
{
"close": 371.81,
"ma": 316.0181499999999
},
{
"close": 365.79,
"ma": 316.3679499999999
},
{
"close": 369.28,
"ma": 316.7740499999999
},
{
"close": 366.15,
"ma": 317.1727499999999
},
{
"close": 359,
"ma": 317.5328499999999
},
{
"close": 364.8,
"ma": 317.91519999999986
},
{
"close": 370.58,
"ma": 318.32459999999986
},
{
"close": 379.71,
"ma": 318.7780499999999
},
{
"close": 384.32,
"ma": 319.2382999999999
},
{
"close": 392.85,
"ma": 319.7483
},
{
"close": 390.12,
"ma": 320.2983499999999
},
{
"close": 382.11,
"ma": 320.7963499999999
},
{
"close": 384.835,
"ma": 321.2714249999999
}
],
"structure": {
"ema8": 381.0634281224301,
"ema21": 370.24338316763084,
"ema50": 356.9405492463187,
"ema200": 332.353117882283,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.9,
"macd": {
"macd": 9.88,
"signal": 8.185,
"histogram": 1.695
},
"bollinger": {
"mid": 368.52,
"upper": 394.63,
"lower": 342.42,
"width_pct": 14.17
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": 4.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.2,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.14,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 241222605.12,
"avg_vol": 622944
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.8,
"iv_rank": 65.0
}
}
}
}
}