Data:
{
"symbol": "CORZ",
"price": 18.39,
"marketCap": 5909450710,
"beta": 5.592,
"lastDividend": 0,
"range": "13.135-30.46",
"change": -0.33,
"changePercentage": -1.76282,
"volume": 11263577,
"averageVolume": 13688788,
"companyName": "Core Scientific, Inc.",
"currency": "USD",
"cik": "0001839341",
"isin": "US21874A1060",
"cusip": "21874A106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.corescientific.com",
"description": "Core Scientific, Inc. is a North American enterprise primarily engaged in operating facilities for digital asset mining and providing colocation services for distributed ledger technology. The company actively mines various digital currencies for its proprietary accounts, leveraging specialized computing hardware within its owned and operated data centers to process transactions on blockchain networks in exchange for digital asset rewards. Concurrently, it extends hosting and colocation capabilities to other significant participants in the digital asset mining sector. Beyond these core operations, Core Scientific provides a suite of blockchain infrastructure and software solutions. Its development efforts encompass blockchain-based platforms and applications aimed at areas such as infrastructure management, enhanced security, mining optimization, and robust recordkeeping. Its operational framework is structured into two principal divisions: Equipment Sales and Hosting. The corporate headquarters are situated in Austin, Texas. However, a significant development occurred on December 21, 2022, when Core Scientific, Inc. initiated voluntary reorganization proceedings under Chapter 11 of the U.S. Bankruptcy Code, filing with the U.S. Bankruptcy Court for the Southern District of Texas.",
"ceo": "Adam Sullivan",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "325",
"phone": "425-998-5300",
"address": "838 Walker Road",
"city": "Dover",
"state": "DE",
"zip": "19904",
"image": "https://images.financialmodelingprep.com/symbol/CORZ.png",
"ipoDate": "2024-01-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CORZ",
"name": "Core Scientific, Inc.",
"price": 18.39,
"changePercentage": -1.76282,
"change": -0.33,
"volume": 11529917,
"dayLow": 17.885,
"dayHigh": 19.14,
"yearHigh": 30.46,
"yearLow": 13.135,
"marketCap": 5909450710,
"priceAvg50": 23.2107,
"priceAvg200": 19.7711,
"exchange": "NASDAQ",
"open": 18.89,
"previousClose": 18.72,
"timestamp": 1787256001,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 23.5295,
"c": 23.49
},
{
"t": "2026-07-13",
"v": 22.527,
"c": 22.71
},
{
"t": "2026-07-14",
"v": 22.3453,
"c": 22.09
},
{
"t": "2026-07-15",
"v": 22.1508,
"c": 22.72
},
{
"t": "2026-07-16",
"v": 21.1739,
"c": 21.02
},
{
"t": "2026-07-17",
"v": 20.6718,
"c": 20.94
},
{
"t": "2026-07-20",
"v": 22.3225,
"c": 22.4
},
{
"t": "2026-07-21",
"v": 23.9595,
"c": 24.01
},
{
"t": "2026-07-22",
"v": 23.866,
"c": 23.62
},
{
"t": "2026-07-23",
"v": 24.0564,
"c": 23.96
},
{
"t": "2026-07-24",
"v": 23.0647,
"c": 22.75
},
{
"t": "2026-07-27",
"v": 20.9798,
"c": 20.74
},
{
"t": "2026-07-28",
"v": 20.3604,
"c": 20.745
},
{
"t": "2026-07-29",
"v": 18.8868,
"c": 18.12
},
{
"t": "2026-07-30",
"v": 21.7066,
"c": 21.81
},
{
"t": "2026-07-31",
"v": 21.1822,
"c": 20.72
},
{
"t": "2026-08-03",
"v": 21.6468,
"c": 22.83
},
{
"t": "2026-08-04",
"v": 22.927,
"c": 22.81
},
{
"t": "2026-08-05",
"v": 22.0934,
"c": 21.77
},
{
"t": "2026-08-06",
"v": 21.1821,
"c": 21.05
},
{
"t": "2026-08-07",
"v": 21.0562,
"c": 21.01
},
{
"t": "2026-08-10",
"v": 19.7821,
"c": 19.44
},
{
"t": "2026-08-11",
"v": 19.9093,
"c": 19.76
},
{
"t": "2026-08-12",
"v": 21.0942,
"c": 20.87
},
{
"t": "2026-08-13",
"v": 20.2,
"c": 19.78
},
{
"t": "2026-08-14",
"v": 20.004,
"c": 20.18
},
{
"t": "2026-08-17",
"v": 20.1645,
"c": 20.13
},
{
"t": "2026-08-18",
"v": 18.9066,
"c": 18.85
},
{
"t": "2026-08-19",
"v": 18.7174,
"c": 18.72
},
{
"t": "2026-08-20",
"v": 18.3639,
"c": 18.39
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.14,
"streak_days": 2
}
}
Data:
{
"volume": 11529917,
"avgVolume": 13688788,
"short_ratio": [
{
"symbol": "CORZ",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 1853303,
"short_exempt_volume": 90390,
"total_volume": 4693167,
"short_volume_ratio": 0.3949,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 21.06,
"vah": 22.83,
"val": 19.47,
"profile": [
{
"price": 17.98,
"volume": 941325
},
{
"price": 18.07,
"volume": 3525438
},
{
"price": 18.16,
"volume": 3382017
},
{
"price": 18.25,
"volume": 4458193
},
{
"price": 18.34,
"volume": 1411962
},
{
"price": 18.43,
"volume": 3256416
},
{
"price": 18.52,
"volume": 4500147
},
{
"price": 18.61,
"volume": 4968068
},
{
"price": 18.7,
"volume": 4569228
},
{
"price": 18.79,
"volume": 3698581
},
{
"price": 18.88,
"volume": 6503512
},
{
"price": 18.98,
"volume": 5181206
},
{
"price": 19.07,
"volume": 4342969
},
{
"price": 19.16,
"volume": 3109452
},
{
"price": 19.25,
"volume": 2926835
},
{
"price": 19.34,
"volume": 1025246
},
{
"price": 19.43,
"volume": 838432
},
{
"price": 19.52,
"volume": 3110060
},
{
"price": 19.61,
"volume": 3722368
},
{
"price": 19.7,
"volume": 7982691
},
{
"price": 19.79,
"volume": 10220759
},
{
"price": 19.88,
"volume": 6425671
},
{
"price": 19.97,
"volume": 5060080
},
{
"price": 20.06,
"volume": 6652733
},
{
"price": 20.16,
"volume": 9932757
},
{
"price": 20.25,
"volume": 5128355
},
{
"price": 20.34,
"volume": 7694278
},
{
"price": 20.43,
"volume": 5676574
},
{
"price": 20.52,
"volume": 4020724
},
{
"price": 20.61,
"volume": 1690747
},
{
"price": 20.7,
"volume": 4200426
},
{
"price": 20.79,
"volume": 6556730
},
{
"price": 20.88,
"volume": 5007585
},
{
"price": 20.97,
"volume": 4247772
},
{
"price": 21.06,
"volume": 11514015
},
{
"price": 21.15,
"volume": 6438861
},
{
"price": 21.25,
"volume": 5370547
},
{
"price": 21.34,
"volume": 4088380
},
{
"price": 21.43,
"volume": 2083360
},
{
"price": 21.52,
"volume": 1615072
},
{
"price": 21.61,
"volume": 1803236
},
{
"price": 21.7,
"volume": 2041169
},
{
"price": 21.79,
"volume": 5003803
},
{
"price": 21.88,
"volume": 2852967
},
{
"price": 21.97,
"volume": 3140976
},
{
"price": 22.06,
"volume": 2756235
},
{
"price": 22.15,
"volume": 5555206
},
{
"price": 22.24,
"volume": 3152462
},
{
"price": 22.33,
"volume": 1909522
},
{
"price": 22.43,
"volume": 3763947
},
{
"price": 22.52,
"volume": 2061246
},
{
"price": 22.61,
"volume": 1457816
},
{
"price": 22.7,
"volume": 2065202
},
{
"price": 22.79,
"volume": 3686299
},
{
"price": 22.88,
"volume": 2666535
},
{
"price": 22.97,
"volume": 1514793
},
{
"price": 23.06,
"volume": 1336177
},
{
"price": 23.15,
"volume": 2093573
},
{
"price": 23.24,
"volume": 1433370
},
{
"price": 23.33,
"volume": 491792
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CORZ",
"marketCap": 5909450710,
"enterpriseValueTTM": 8437682710,
"evToSalesTTM": 19.16300685197508,
"evToOperatingCashFlowTTM": 16.358502184963882,
"evToFreeCashFlowTTM": -8.717794153960918,
"evToEBITDATTM": -6.285342570755596,
"netDebtToEBITDATTM": -1.8833137917728788,
"currentRatioTTM": 0.8925594840225378,
"incomeQualityTTM": -0.36063283687278797,
"grahamNumberTTM": null,
"grahamNetNetTTM": -18.157354554927473,
"taxBurdenTTM": 1.0019039559974614,
"interestBurdenTTM": 1.021106813766553,
"workingCapitalTTM": -294150000,
"investedCapitalTTM": 1822816000,
"returnOnAssetsTTM": -0.2729452992139029,
"operatingReturnOnAssetsTTM": -0.03562194902712927,
"returnOnTangibleAssetsTTM": -0.2853540796855276,
"returnOnEquityTTM": 0.9869818846847057,
"returnOnInvestedCapitalTTM": -0.058861395746079195,
"returnOnCapitalEmployedTTM": -0.058861395746079195,
"earningsYieldTTM": -0.23985557358507256,
"freeCashFlowYieldTTM": -0.16378324272375563,
"capexToOperatingCashFlowTTM": 2.876449695423402,
"capexToDepreciationTTM": 24.589671345940303,
"capexToRevenueTTM": 3.369588767939025,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4702403528415143,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.21321747582958409,
"intangiblesToTotalAssetsTTM": 0.04348555480720564,
"averageReceivablesTTM": 157833500,
"averagePayablesTTM": 165615500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 129.8040115447422,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -129.8040115447422,
"freeCashFlowToEquityTTM": 2240366000,
"freeCashFlowToFirmTTM": -928137631.4787391,
"tangibleAssetValueTTM": -2647981000,
"netCurrentAssetValueTTM": -5233205000,
"grossProfitMarginTTM": 0.28264567544303915,
"ebitMarginTTM": -3.1856460547204137,
"ebitdaMarginTTM": -3.048840478661673,
"operatingProfitMarginTTM": -0.33683691754237344,
"pretaxProfitMarginTTM": -3.2528848927235523,
"continuousOperationsProfitMarginTTM": -3.259078242424105,
"netProfitMarginTTM": -3.259078242424105,
"bottomLineProfitMarginTTM": -3.090483771697732,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 2.811931585598092,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.23317345754818647,
"assetTurnoverTTM": 0.08374923181067478,
"quickRatioTTM": 0.8925594840225378,
"solvencyRatioTTM": -0.17908011477104735,
"cashRatioTTM": 0.6464091162446846,
"priceToEarningsRatioTTM": -4.410071942446043,
"priceToEarningsGrowthRatioTTM": -0.0037807955150148966,
"forwardPriceToEarningsGrowthRatioTTM": 0.04121735171465074,
"priceToEarningsDilutedRatioTTM": -4.410071942446043,
"priceToEarningsDilutedGrowthRatioTTM": -0.0012376564398929805,
"priceToBookRatioTTM": -2.4728896078129883,
"priceToSalesRatioTTM": 13.421083529596125,
"priceToFreeCashFlowRatioTTM": -6.105630731018351,
"priceToOperatingCashFlowRatioTTM": 11.59911498299722,
"debtToAssetsRatioTTM": 0.8174936229111479,
"debtToEquityRatioTTM": -1.7764921739504231,
"debtToCapitalRatioTTM": 2.2878429861211287,
"longTermDebtToCapitalRatioTTM": 2.2878429861211287,
"financialLeverageRatioTTM": -2.173096063580556,
"workingCapitalTurnoverRatioTTM": -0.5866507316962682,
"operatingCashFlowRatioTTM": 0.18839912718049642,
"operatingCashFlowSalesRatioTTM": 1.1714401865953836,
"freeCashFlowOperatingCashFlowRatioTTM": -1.8764496954234022,
"debtServiceCoverageRatioTTM": -45.43555360399919,
"interestCoverageRatioTTM": -5.009558873201378,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.12000976275527477,
"capitalExpenditureCoverageRatioTTM": 0.34765078686794276,
"dividendPaidAndCapexCoverageRatioTTM": 0.34765078686794276,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1.3534329863000225,
"netIncomePerShareTTM": -4.4109439982294845,
"interestDebtPerShareTTM": 13.302143368712903,
"cashPerShareTTM": 5.439831678085876,
"bookValuePerShareTTM": -7.436644135628856,
"tangibleBookValuePerShareTTM": -8.139394274718823,
"shareholdersEquityPerShareTTM": -7.436644135628856,
"operatingCashFlowPerShareTTM": 1.5854657900156457,
"capexPerShareTTM": 4.560512588794728,
"freeCashFlowPerShareTTM": -2.9750467987790823,
"netIncomePerEBTTTM": 1.0019039559974614,
"ebtPerEbitTTM": 9.65715075549682,
"priceToFairValueTTM": -2.4728896078129883,
"debtToMarketCapTTM": 0.7273039764469074,
"effectiveTaxRateTTM": -0.001903955997461392,
"enterpriseValueMultipleTTM": -6.285342570755596,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 319019000
}
],
"dcf": {
"symbol": "CORZ",
"date": "2026-08-21",
"dcf": -4.085577042973777,
"Stock Price": 18.39
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CORZ",
"reportedCurrency": "USD",
"cik": "0001839341",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:52:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 319019000,
"costOfRevenue": 281121000,
"grossProfit": 37898000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 182596000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 182596000,
"otherExpenses": 79852000,
"operatingExpenses": 262448000,
"costAndExpenses": 543569000,
"netInterestIncome": 3277000,
"interestIncome": 3277000,
"interestExpense": 0,
"depreciationAndAmortization": 80179000,
"ebitda": -207854000,
"ebit": -288033000,
"nonOperatingIncomeExcludingInterest": 63483000,
"operatingIncome": -224550000,
"totalOtherIncomeExpensesNet": -63483000,
"incomeBeforeTax": -288033000,
"incomeTaxExpense": 583000,
"netIncomeFromContinuingOperations": -288616000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -288616000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -288616000,
"eps": -0.88,
"epsDiluted": -0.88,
"weightedAverageShsOut": 318068000,
"weightedAverageShsOutDil": 318068000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CORZ",
"reportedCurrency": "USD",
"cik": "0001839341",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:52:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 311378000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 311378000,
"netReceivables": 337158000,
"accountsReceivables": 337158000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 247001000,
"totalCurrentAssets": 895537000,
"propertyPlantEquipmentNet": 1401783000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 50324000,
"totalNonCurrentAssets": 1452107000,
"otherAssets": 0,
"totalAssets": 2347644000,
"totalPayables": 126106000,
"accountPayables": 126106000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 127561000,
"otherCurrentLiabilities": 527734000,
"totalCurrentLiabilities": 781401000,
"longTermDebt": 1060325000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1468658000,
"totalNonCurrentLiabilities": 2528983000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3310384000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000,
"retainedEarnings": -4146703000,
"additionalPaidInCapital": 3183960000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -962740000,
"totalEquity": -962740000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2347644000,
"totalInvestments": 0,
"totalDebt": 1060325000,
"netDebt": 748947000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CORZ",
"reportedCurrency": "USD",
"cik": "0001839341",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:52:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -288616000,
"depreciationAndAmortization": 68913000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 98236000,
"changeInWorkingCapital": 524533000,
"accountsReceivables": 16222999,
"inventory": 0,
"accountsPayables": 10782000,
"otherWorkingCapital": 497528000,
"otherNonCashItems": -124816000,
"netCashProvidedByOperatingActivities": 278250000,
"investmentsInPropertyPlantAndEquipment": -729000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -5000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -6750000,
"netCashProvidedByInvestingActivities": -740750000,
"netDebtIssuance": -10285000,
"longTermNetDebtIssuance": -10285000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 6911000,
"netCommonStockIssuance": 6911000,
"commonStockIssuance": 6911000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -59728000,
"netCashProvidedByFinancingActivities": -63102000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -525602000,
"cashAtEndOfPeriod": 311378000,
"cashAtBeginningOfPeriod": 836980000,
"operatingCashFlow": 278250000,
"capitalExpenditure": -729000000,
"freeCashFlow": -450750000,
"incomeTaxesPaid": 205000,
"interestPaid": 15201000
}
]
}
}
Data:
{
"price": 18.39,
"rsi": 38.208332201401056,
"sma20": 20.524000000000015,
"sma50": 23.210799999999992,
"sma200": 19.771150000000013,
"adx": 29.67154841517412,
"atr": 1.42,
"atr_pct": 7.72,
"atr_expansion_pct": -30.0,
"di_plus": 9.2,
"di_minus": 33.8,
"high_52w": 29.16,
"low_52w": 13.55,
"structure": {
"ema8": 19.45558793157274,
"ema21": 20.607067052027162,
"ema50": 21.95316940968092,
"ema200": 20.17855475052658,
"ema10": 19.667413685330096,
"ema20": 20.530568264116717,
"ema10_slope_pct": -5.07,
"ema20_slope_pct": -4.17,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -10.8,
"macd": {
"macd": -1.107,
"signal": -0.982,
"histogram": -0.125
},
"bollinger": {
"mid": 20.52,
"upper": 23.3,
"lower": 17.75,
"width_pct": 27.02
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -12.6,
"ret_3d": -8.64,
"ret_5d": -7.03,
"roc10_accel": -3.33,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.8,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 251736811.32000002,
"avg_vol": 13688788
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 13.0
}
}
}
}
Data:
{
"prior_day": {
"high": 19.14,
"low": 17.89,
"close": 18.39,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 18.45,
"R1": 19.02,
"S1": 17.76,
"R2": 19.71,
"S2": 17.19
},
"swing": {
"high_20d": 23.68,
"low_20d": 17.89,
"high_60d": 30.46,
"low_60d": 17.89
},
"orb": {
"high": 19.14,
"low": 18.66,
"date": "2026-08-20"
},
"vwap": 18.36,
"volume_profile": {
"poc": 21.06,
"vah": 22.83,
"val": 19.47,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 18.91,
"low": 18.68,
"last": 18.89,
"volume": 38155,
"gap_pct": 2.74,
"path": "04:00 18.79 -> 04:50 18.79 -> 07:05 18.86 -> 08:15 18.83 -> 09:10 18.80 -> 09:25 18.89",
"bars": 32,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 20.305,
"h": 21.45,
"l": 19.89,
"c": 20.94,
"v": 9297728.061425
},
{
"d": "2026-07-20",
"o": 21.9,
"h": 22.79,
"l": 21.85,
"c": 22.4,
"v": 12592740.509241
},
{
"d": "2026-07-21",
"o": 22.87,
"h": 24.6597,
"l": 22.79,
"c": 24.01,
"v": 12613046.605662
},
{
"d": "2026-07-22",
"o": 23.63,
"h": 24.61,
"l": 23.5,
"c": 23.62,
"v": 5119475.489655
},
{
"d": "2026-07-23",
"o": 23.34,
"h": 24.585,
"l": 23.16,
"c": 23.96,
"v": 7292918.091073
},
{
"d": "2026-07-24",
"o": 23.62,
"h": 23.685,
"l": 22.52,
"c": 22.75,
"v": 8236627.460921
},
{
"d": "2026-07-27",
"o": 22.351,
"h": 22.7,
"l": 20.39,
"c": 20.74,
"v": 9844611.00185
},
{
"d": "2026-07-28",
"o": 20.95,
"h": 21.26,
"l": 19.575,
"c": 20.745,
"v": 27670986.618566
},
{
"d": "2026-07-29",
"o": 20.905,
"h": 21.03,
"l": 17.915,
"c": 18.12,
"v": 35537960.109123
},
{
"d": "2026-07-30",
"o": 19.795,
"h": 22.55,
"l": 19.69,
"c": 21.81,
"v": 22588162.134092
},
{
"d": "2026-07-31",
"o": 22.96,
"h": 23,
"l": 20.67,
"c": 20.72,
"v": 11980222.742273
},
{
"d": "2026-08-03",
"o": 20.375,
"h": 22.98,
"l": 19.86,
"c": 22.83,
"v": 23740827.947122
},
{
"d": "2026-08-04",
"o": 22.83,
"h": 23.6,
"l": 22.4,
"c": 22.81,
"v": 14877813.367821
},
{
"d": "2026-08-05",
"o": 22.38,
"h": 22.97,
"l": 21.73,
"c": 21.77,
"v": 11555685.951605
},
{
"d": "2026-08-06",
"o": 21.255,
"h": 21.7119,
"l": 20.885,
"c": 21.05,
"v": 7651783.711297
},
{
"d": "2026-08-07",
"o": 21.63,
"h": 21.645,
"l": 20.43,
"c": 21.01,
"v": 8659002.428222
},
{
"d": "2026-08-10",
"o": 20.96,
"h": 21.05,
"l": 19.43,
"c": 19.44,
"v": 19276021.537487
},
{
"d": "2026-08-11",
"o": 20.29,
"h": 20.56,
"l": 19.47,
"c": 19.76,
"v": 8012974.330563
},
{
"d": "2026-08-12",
"o": 21.365,
"h": 21.66,
"l": 20.535,
"c": 20.87,
"v": 12368304.732152
},
{
"d": "2026-08-13",
"o": 20.61,
"h": 21.39,
"l": 19.59,
"c": 19.78,
"v": 10867790.648426
},
{
"d": "2026-08-14",
"o": 19.67,
"h": 20.38,
"l": 19.43,
"c": 20.18,
"v": 10197528.389559
},
{
"d": "2026-08-17",
"o": 20.22,
"h": 20.5,
"l": 19.71,
"c": 20.13,
"v": 11367570.702199
},
{
"d": "2026-08-18",
"o": 19.5,
"h": 19.78,
"l": 18.515,
"c": 18.85,
"v": 13780899.000261
},
{
"d": "2026-08-19",
"o": 18.905,
"h": 19.34,
"l": 18.15,
"c": 18.72,
"v": 9751261.494784
},
{
"d": "2026-08-20",
"o": 18.89,
"h": 19.145,
"l": 17.885,
"c": 18.39,
"v": 11534538.198042
}
]
}
Data:
{
"estimates": [
{
"symbol": "CORZ",
"date": "2030-12-31",
"revenueLow": 3757278053,
"revenueHigh": 5478031578,
"revenueAvg": 4350400000,
"ebitdaLow": -2759396982,
"ebitdaHigh": -1892618100,
"ebitdaAvg": -2191385803,
"ebitLow": -3312208389,
"ebitHigh": -2271780969,
"ebitAvg": -2630403124,
"netIncomeLow": 418711077,
"netIncomeHigh": 680391983,
"netIncomeAvg": 508908801,
"sgaExpenseLow": 1112587648,
"sgaExpenseHigh": 1622129154,
"sgaExpenseAvg": 1288220152,
"epsAvg": 1.6,
"epsHigh": 2.13914,
"epsLow": 1.31642,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "CORZ",
"date": "2029-12-31",
"revenueLow": 2217034365,
"revenueHigh": 3232389004,
"revenueAvg": 2567014250,
"ebitdaLow": -1628220709,
"ebitdaHigh": -1116765730,
"ebitdaAvg": -1293057784,
"ebitLow": -1954414797,
"ebitHigh": -1340496073,
"ebitAvg": -1552106082,
"netIncomeLow": -164686068,
"netIncomeHigh": -101346007,
"netIncomeAvg": -123178194,
"sgaExpenseLow": 656497873,
"sgaExpenseHigh": 957159951,
"sgaExpenseAvg": 760132283,
"epsAvg": -0.38727,
"epsHigh": -0.31863,
"epsLow": -0.51777,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "CORZ",
"date": "2028-12-31",
"revenueLow": 1426943261,
"revenueHigh": 2751747425,
"revenueAvg": 1740412825,
"ebitdaLow": -1386111677,
"ebitdaHigh": -718780618,
"ebitdaAvg": -876681674,
"ebitLow": -1663802184,
"ebitHigh": -862779517,
"ebitAvg": -1052314116,
"netIncomeLow": -766041334,
"netIncomeHigh": 839833111,
"netIncomeAvg": 440958750,
"sgaExpenseLow": 422539781,
"sgaExpenseHigh": 814834609,
"sgaExpenseAvg": 515362926,
"epsAvg": 0.77234,
"epsHigh": 2.64042,
"epsLow": -2.40842,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "CORZ",
"date": "2027-12-31",
"revenueLow": 1098387735,
"revenueHigh": 1187068754,
"revenueAvg": 1155529967,
"ebitdaLow": -597950904,
"ebitdaHigh": -553280454,
"ebitdaAvg": -582064169,
"ebitLow": -717743048,
"ebitHigh": -664123420,
"ebitAvg": -698673601,
"netIncomeLow": 27181588,
"netIncomeHigh": 219924938,
"netIncomeAvg": 68276000,
"sgaExpenseLow": 325249451,
"sgaExpenseHigh": 351509261,
"sgaExpenseAvg": 342170142,
"epsAvg": 0.29522,
"epsHigh": 0.69144,
"epsLow": 0.08545842,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "CORZ",
"targetHigh": 40,
"targetLow": 29,
"targetConsensus": 35.4,
"targetMedian": 36
},
"ratings": {
"symbol": "CORZ",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CORZ",
"date": "2026-08-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-07-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CORZ",
"date": "2026-07-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-07-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-07-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-07-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-06-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-05-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-05-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-05-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-05-07",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-04-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-03-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-03-04",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-03-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-03-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-03-03",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-03-03",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CORZ",
"date": "2026-01-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2026-01-06",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CORZ",
"date": "2025-12-18",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "CORZ",
"date": "2025-11-03",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2025-10-31",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CORZ",
"date": "2025-10-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CORZ",
"date": "2025-10-28",
"gradingCompany": "Clear Street",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CORZ",
"date": "2025-10-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CORZ",
"date": "2025-10-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2025-10-23",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CORZ",
"date": "2025-09-29",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CORZ",
"date": "2025-08-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Don't Sell Your AI Stocks \u2013 Sort Them",
"url": "https://investorplace.com/2026/08/dont-sell-your-ai-stocks-sort-them/",
"source": "InvestorPlace",
"date": "2026-08-18 17:00:00",
"summary": "The public's data-center revolt spreads",
"image": "https://images.financialmodelingprep.com/news/dont-sell-your-ai-stocks-sort-them-20260818.jpg"
},
{
"title": "Bitcoin Is Down 44% and Its Miners Are Up 90%. The AI Pivot Explains Everything.",
"url": "https://247wallst.com/investing/etf/2026/08/16/bitcoin-is-down-44-and-its-miners-are-up-90-the-ai-pivot-explains-everything/",
"source": "24/7 Wall Street",
"date": "2026-08-16 14:21:47",
"summary": "The Valkyrie Bitcoin Miners ETF (NASDAQ:WGMI) is up 97% over the past year even though bitcoin has lost 46% of its value in the same window.",
"image": "https://images.financialmodelingprep.com/news/bitcoin-is-down-44-and-its-miners-are-up-20260816.jpg"
},
{
"title": "Core Scientific Completes Acquisition of Polaris DS, Advancing Planned Muskogee Expansion to 1.5 GW of Gross Power",
"url": "https://www.businesswire.com/news/home/20260813550795/en/Core-Scientific-Completes-Acquisition-of-Polaris-DS-Advancing-Planned-Muskogee-Expansion-to-1.5-GW-of-Gross-Power/",
"source": "Business Wire",
"date": "2026-08-14 07:00:00",
"summary": "MIAMI--(BUSINESS WIRE)--Core Scientific, Inc. (Nasdaq: CORZ) (\u201cCore Scientific\u201d or the \u201cCompany\u201d), a leader in digital infrastructure for high-density colocation (\u201cHDC\u201d), today announced that it has completed its previously announced acquisition of Polaris DS LLC (\u201cPolaris\u201d). Thr",
"image": "https://images.financialmodelingprep.com/news/core-scientific-completes-acquisition-of-polaris-ds-advancing-planned-20260814.jpg"
},
{
"title": "Neocloud Stocks Catch Fire As CoreWeave Doubles Revenue",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61143384/neocloud-stocks-catch-fire-as-coreweave-doubles-revenue",
"source": "Benzinga",
"date": "2026-08-12 09:57:18",
"summary": "Neocloud stocks are rallying Wednesday after a pair of blowout earnings reports from sector leaders CoreWeave Inc. (NASDAQ:CRWV) and Nebius Group N.V. (NASDAQ:NBIS) reinforced the scale of AI infrastructure demand.",
"image": "https://images.financialmodelingprep.com/news/neocloud-stocks-catch-fire-as-coreweave-doubles-revenue-20260812.jpg"
},
{
"title": "Core Scientific: A Growth Story Behind Colocation Moat",
"url": "https://seekingalpha.com/article/4933177-core-scientific-a-growth-story-behind-colocation-moat",
"source": "Seeking Alpha",
"date": "2026-08-07 11:54:50",
"summary": "Core Scientific is rated Buy, driven by robust colocation revenue and strong execution in a rapidly expanding AI-driven market. The company's colocation business, accounting for over 80% of revenue, is underpinned by long-term contracts like AMD and CoreWeave, offering diversific",
"image": "https://images.financialmodelingprep.com/news/core-scientific-a-growth-story-behind-colocation-moat-20260807.jpg"
},
{
"title": "The AMD Deal Makes Core Scientific A Strong Buy",
"url": "https://seekingalpha.com/article/4929745-the-amd-deal-makes-core-scientific-a-strong-buy",
"source": "Seeking Alpha",
"date": "2026-08-04 02:36:43",
"summary": "I'm rating Core Scientific a Strong Buy with a price target of $28, implying a 40% upside potential. My main growth drivers are the CoreWeave ramp, the AMD Phase 1 contract, additional power monetization, and the mix shift away from bitcoin mining. Together, these drivers support",
"image": "https://images.financialmodelingprep.com/news/the-amd-deal-makes-core-scientific-a-strong-buy-20260804.jpg"
},
{
"title": "Core Scientific (NASDAQ:CORZZ) Trading Up 7% \u2013 Here\u2019s Why",
"url": "https://www.defenseworld.net/2026/08/04/core-scientific-nasdaqcorzz-trading-up-7-heres-why.html",
"source": "Defense World",
"date": "2026-08-04 02:03:38",
"summary": "Shares of Core Scientific, Inc. (NASDAQ: CORZZ - Get Free Report) rose 7% during trading on Monday. The stock traded as high as $22.85 and last traded at $22.64. 10,884 shares traded hands during trading, a decline of 36% from the average session volume of 16,907 shares. The stoc",
"image": "https://images.financialmodelingprep.com/news/core-scientific-nasdaqcorzz-trading-up-7-heres-why-20260804.png"
},
{
"title": "Core Scientific (NASDAQ:CORZ) Stock Price Up 22.9% on Analyst Upgrade",
"url": "https://www.defenseworld.net/2026/07/31/core-scientific-nasdaqcorz-stock-price-up-22-9-on-analyst-upgrade.html",
"source": "Defense World",
"date": "2026-07-31 03:45:49",
"summary": "Core Scientific, Inc. (NASDAQ: CORZ - Get Free Report)'s share price shot up 22.9% during mid-day trading on Thursday after Keefe, Bruyette and Woods upgraded the stock from a market perform rating to an outperform rating. Keefe, Bruyette and Woods now has a $28.00 price target o",
"image": "https://images.financialmodelingprep.com/news/core-scientific-nasdaqcorz-stock-price-up-229-on-analyst-20260731.jpg"
},
{
"title": "Anson Funds Management LP Buys Shares of 306,000 Core Scientific, Inc. $CORZ",
"url": "https://www.defenseworld.net/2026/07/30/anson-funds-management-lp-buys-shares-of-306000-core-scientific-inc-corz.html",
"source": "Defense World",
"date": "2026-07-30 04:31:21",
"summary": "Anson Funds Management LP purchased a new stake in shares of Core Scientific, Inc. (NASDAQ: CORZ) in the first quarter, according to its most recent filing with the SEC. The firm purchased 306,000 shares of the company's stock, valued at approximately $4,578,000. Anson Funds Mana",
"image": "https://images.financialmodelingprep.com/news/anson-funds-management-lp-buys-shares-of-306000-core-20260730.jpg"
},
{
"title": "Core Scientific Appoints Mark Adams to Board of Directors",
"url": "https://www.gurufocus.com/news/8985696/core-scientific-appoints-mark-adams-to-board-of-directors",
"source": "GuruFocus",
"date": "2026-07-29 06:00:00",
"summary": "Core Scientific, Inc. (Nasdaq: CORZ) (\u00e2\u0080\u009cCore Scientific\u00e2\u0080\u009d or the \u00e2\u0080\u009cCompany\u00e2\u0080\u009d), a leader in digital infrastructure for high-density colocation (\u00e2\u0080\u009cHDC\u00e2\u0080\u009d), t",
"image": "https://images.financialmodelingprep.com/news/core-scientific-appoints-mark-adams-to-board-of-directors-20260729.png"
},
{
"title": "Core Scientific, Inc. (CORZ) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926316-core-scientific-inc-corz-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 16:03:08",
"summary": "Core Scientific, Inc. (CORZ) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/core-scientific-inc-corz-q2-2026-earnings-call-transcript-20260728.jpg"
},
{
"title": "Core Scientific Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/core-scientific-q2-earnings-call-highlights-2026-07-28/",
"source": "MarketBeat",
"date": "2026-07-28 10:05:55",
"summary": "Core Scientific NASDAQ: CORZ said it has entered a commercial partnership with AMD covering up to 2.5 gigawatts of data center capacity, beginning with approximately 530 megawatts across five campuses under 15-year agreements.",
"image": "https://images.financialmodelingprep.com/news/core-scientific-q2-earnings-call-highlights-20260728.jpg"
},
{
"title": "Core Scientific, Inc. (CORZ) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2961747/core-scientific-inc-corz-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2961747",
"source": "Zacks Investment Research",
"date": "2026-07-28 09:50:26",
"summary": "Core Scientific, Inc. (CORZ) came out with quarterly earnings of $0.18 per share, beating the Zacks Consensus Estimate of a loss of $0.02 per share. This compares to a loss of $0.04 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/core-scientific-inc-corz-surpasses-q2-earnings-and-revenue-20260728.jpg"
},
{
"title": "Core Scientific Isn't Just a Bitcoin Miner Anymore. AMD Just Confirmed Its AI Pivot.",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60723619/core-scientific-isnt-just-a-bitcoin-miner-anymore-amd-just-confirmed-its-ai-pivot",
"source": "Benzinga",
"date": "2026-07-28 09:05:37",
"summary": "For years, Core Scientific Inc. (NASDAQ:CORZ) traded as one of Wall Street's largest publicly listed Bitcoin (CRYPTO:$BTC) miners. Tuesday's earnings report suggests investors may need to stop thinking about it that way.",
"image": "https://images.financialmodelingprep.com/news/core-scientific-isnt-just-a-bitcoin-miner-anymore-amd-20260728.jpg"
},
{
"title": "How TeraWulf\u2019s Anthropic Deal Booted Up a $19B AI Empire",
"url": "https://www.investing.com/analysis/how-terawulfs-anthropic-deal-booted-up-a-19b-ai-empire-200683463",
"source": "Investing.com",
"date": "2026-07-07T13:15:00Z",
"summary": "TeraWulf Inc. secured a landmark 20-year lease agreement with Anthropic worth an estimated $19 billion, transitioning from volatile cryptocurrency mining to stable, high-margin AI infrastructure hosting. The company sold its stake in the Abernathy Joint Venture for $450 million t",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Why AI\u2019s Next Bottleneck May Be Power, Not Chips",
"url": "https://www.investing.com/analysis/why-ais-next-bottleneck-may-be-power-not-chips-200680498",
"source": "Investing.com",
"date": "2026-05-18T15:20:00Z",
"summary": "Leopold Aschenbrenner's Situational Awareness LP fund has doubled its equity exposure to $13.68B, positioning heavily in physical AI infrastructure and energy suppliers while hedging semiconductor exposure. The fund's thesis argues that power and electricity, not chips, represent",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Stock Market Today: Do, S&P 500, Nasdaq Futures Gain As Trump Celebrates Record Gains\u2014 Fortinet, Whirlpool, Core Scientific In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/05/52356163/stock-market-today-dow-jones-sp-500-futures-advance-as-trump-celebrates-record-gains-fortinet-wh?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-07T13:04:43Z",
"summary": "U.S. stock futures rose on Thursday following Wednesday's record rally, with President Trump celebrating all-time high stock market gains and strong job growth. Key movers included Fortinet gaining 12.76% on strong earnings, while Beyond Meat and Whirlpool declined significantly.",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/07/Wall-Street.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "24-Year-Old Turns $875 Million Into $2.2 Billion Via Bloom Energy Stock",
"url": "https://www.benzinga.com/trading-ideas/movers/26/04/51821270/24-year-old-turns-875-million-into-2-2-billion-via-bloom-energy-stock?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-14T23:07:21Z",
"summary": "Leopold Aschenbrenner, a 24-year-old former OpenAI researcher, launched Situational Awareness LP hedge fund with $225 million based on his thesis that AI's primary constraint would be power supply. His $875 million position in Bloom Energy Corp., accumulated throughout 2025, has ",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/14/Green-chart.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Core Scientific Stock Up 84% as Fund Cuts Stake by $8.6 Million",
"url": "https://www.fool.com/coverage/filings/2026/03/22/kintayl-capital-dumps-495k-corz-shares-worth-86-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-22T13:01:03Z",
"summary": "Kintayl Capital sold 495,390 shares of Core Scientific (CORZ) worth $8.64 million in Q4 2025, reducing its stake from 6.3% to 0.66% of AUM. Despite the fund's exit, Core Scientific shares have surged 84% over the past year. The company is transitioning from unprofitable self-mini",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6b2b2fe4ef558fb532dbb69b4b7c6a7470069583-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Investor Makes $30 Million Bet on Another Bitcoin Miner Pivoting Toward AI Data Centers",
"url": "https://www.fool.com/coverage/filings/2026/03/13/investor-makes-usd30-million-bet-on-another-bitcoin-miner-pivoting-toward-ai-data-centers/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-13T08:10:03Z",
"summary": "Covalis (Gibraltar) Ltd invested $30.29 million in Core Scientific, acquiring 2,080,550 shares in Q4 2025. The investment reflects Core Scientific's strategic pivot from bitcoin mining toward AI data centers and high-density colocation services, with the company scaling toward 1.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fad04e80951d6de292a5f59f60fce986c74bc8b4f-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "What's Going On With Core Scientific Stock Thursday?",
"url": "https://www.benzinga.com/news/financing/26/03/51077396/whats-going-on-with-core-scientific-stock-thursday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-05T18:16:53Z",
"summary": "Core Scientific completed a $500 million 364-day loan facility from Morgan Stanley to fund data center expansion, with an accordion feature allowing up to $1 billion total. However, the company missed Q4 earnings expectations with an adjusted loss of 29 cents versus 18 cents cons",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/05/Shanghai-china-may-27th-2024core-Scienti.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Clearline Capital Increases Core Scientific Stake as Bitcoin Mining Becomes a Data Center Business",
"url": "https://www.fool.com/coverage/filings/2026/03/04/clearline-capital-increases-core-scientific-stake-as-bitcoin-mining-becomes-a-data-center-business/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-05T00:15:24Z",
"summary": "Clearline Capital LP increased its stake in Core Scientific by 3.4 million shares worth approximately $59.91 million. The investment reflects a strategic shift in Bitcoin mining toward data center infrastructure, where access to reliable power and efficient facilities have become",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff5acfa2370b69ef05efd688fbbc9e56e546c0092-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "CRWV Deadline: BFA Law Urges CoreWeave, Inc. Investors with Losses to Act Before March 13 Securities Fraud Class Action Deadline Amid 16% Stock Decline",
"url": "https://www.globenewswire.com/news-release/2026/03/01/3246928/0/en/CRWV-Deadline-BFA-Law-Urges-CoreWeave-Inc-Investors-with-Losses-to-Act-Before-March-13-Securities-Fraud-Class-Action-Deadline-Amid-16-Stock-Decline.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-01T11:39:00Z",
"summary": "A securities fraud class action has been filed against CoreWeave, Inc. for allegedly misrepresenting customer demand and concealing significant data center construction delays. The company's stock declined 16% on November 11, 2025, following guidance cuts attributed to third-part",
"image": "https://ml.globenewswire.com/Resource/Download/44a256cf-d470-4d8a-af6b-dbb1b5bbb11e"
},
{
"title": "CoreWeave Stock Notice: CoreWeave, Inc. (NASDAQ:CRWV) Shares Sink 16% on Infrastructure Delays - Investors Urged to Contact BFA Law about the Securities Class Action",
"url": "https://www.globenewswire.com/news-release/2026/02/21/3242216/0/en/CoreWeave-Stock-Notice-CoreWeave-Inc-NASDAQ-CRWV-Shares-Sink-16-on-Infrastructure-Delays-Investors-Urged-to-Contact-BFA-Law-about-the-Securities-Class-Action.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-21T11:47:00Z",
"summary": "A securities class action lawsuit has been filed against CoreWeave, Inc. for alleged securities fraud. The company's stock dropped significantly following the failed merger with Core Scientific in October 2025 and subsequent guidance cuts in November 2025 due to data center const",
"image": "https://ml.globenewswire.com/Resource/Download/44a256cf-d470-4d8a-af6b-dbb1b5bbb11e"
},
{
"title": "CRWV COURT DEADLINE: CoreWeave, Inc. Faces Securities Fraud Allegations Over Infrastructure Delays \u2013 BFA Law Notifies Investors of the March 13 Class Action Deadline",
"url": "https://www.globenewswire.com/news-release/2026/02/15/3238450/0/en/CRWV-COURT-DEADLINE-CoreWeave-Inc-Faces-Securities-Fraud-Allegations-Over-Infrastructure-Delays-BFA-Law-Notifies-Investors-of-the-March-13-Class-Action-Deadline.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-15T11:18:00Z",
"summary": "CoreWeave, Inc. (NASDAQ: CRWV) is facing a securities fraud class action lawsuit for allegedly overstating its ability to meet customer demand and concealing significant construction delays at its data centers. The company's stock dropped significantly following the failed merger",
"image": "https://ml.globenewswire.com/Resource/Download/44a256cf-d470-4d8a-af6b-dbb1b5bbb11e"
}
]
Data:
[
{
"symbol": "CORZ",
"date": "2026-10-23",
"epsActual": null,
"epsEstimated": -0.01,
"revenueActual": null,
"revenueEstimated": 196456700,
"lastUpdated": "2026-08-21"
},
{
"symbol": "CORZ",
"date": "2026-07-28",
"epsActual": -3.32,
"epsEstimated": -0.06262,
"revenueActual": 164201000,
"revenueEstimated": 141081300,
"lastUpdated": "2026-08-21"
},
{
"symbol": "CORZ",
"date": "2026-05-06",
"epsActual": -1.06,
"epsEstimated": -0.02,
"revenueActual": 115244000,
"revenueEstimated": 117035900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CORZ",
"date": "2026-03-02",
"epsActual": -0.42,
"epsEstimated": -0.16356,
"revenueActual": 79763000,
"revenueEstimated": 119016700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CORZ",
"date": "2025-10-24",
"epsActual": -0.46,
"epsEstimated": -0.06981,
"revenueActual": 81103000,
"revenueEstimated": 112017300,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CORZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CORZ",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1858,
"price": 18.71
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 24967,
"price": 19.56
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 5566,
"price": 27.22
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 145,
"price": 25.94
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 40537,
"price": 22.71
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 35368,
"price": 20.75
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CORZ",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0002009491",
"companyCik": "0001839341",
"transactionType": "P-Purchase",
"securitiesOwned": 259262,
"reportingName": "Weiss Eric Stanton",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7000,
"price": 19.194,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003841/0000905148-26-003841-index.htm"
},
{
"symbol": "CORZ",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001248745",
"companyCik": "0001839341",
"transactionType": "S-Sale",
"securitiesOwned": 1959101,
"reportingName": "DUCHENE TODD M",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 20.0974,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003814/0000905148-26-003814-index.htm"
},
{
"symbol": "CORZ",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001248745",
"companyCik": "0001839341",
"transactionType": "F-InKind",
"securitiesOwned": 1947896,
"reportingName": "DUCHENE TODD M",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11205,
"price": 20.13,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003814/0000905148-26-003814-index.htm"
},
{
"symbol": "CORZ",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001248745",
"companyCik": "0001839341",
"transactionType": "S-Sale",
"securitiesOwned": 1970101,
"reportingName": "DUCHENE TODD M",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9000,
"price": 19.8986,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003595/0000905148-26-003595-index.htm"
},
{
"symbol": "CORZ",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001248745",
"companyCik": "0001839341",
"transactionType": "S-Sale",
"securitiesOwned": 1969101,
"reportingName": "DUCHENE TODD M",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 20.648,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003595/0000905148-26-003595-index.htm"
},
{
"symbol": "CORZ",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001248745",
"companyCik": "0001839341",
"transactionType": "S-Sale",
"securitiesOwned": 1988101,
"reportingName": "DUCHENE TODD M",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 20.3903,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003481/0000905148-26-003481-index.htm"
},
{
"symbol": "CORZ",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001248745",
"companyCik": "0001839341",
"transactionType": "S-Sale",
"securitiesOwned": 1986601,
"reportingName": "DUCHENE TODD M",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 21.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003481/0000905148-26-003481-index.htm"
},
{
"symbol": "CORZ",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001248745",
"companyCik": "0001839341",
"transactionType": "S-Sale",
"securitiesOwned": 1979101,
"reportingName": "DUCHENE TODD M",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7500,
"price": 22.6166,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003481/0000905148-26-003481-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CORZ",
"executed_at": "2026-08-20T20:42:07.333000Z",
"size": 1530.0,
"price": 18.56,
"premium": 28396.8,
"volume": 1530.0,
"trade_code": "F"
},
{
"ticker": "CORZ",
"executed_at": "2026-08-21T11:04:31.885000Z",
"size": 1200.0,
"price": 18.74,
"premium": 22487.999999999996,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "CORZ",
"executed_at": "2026-08-20T22:06:15.023000Z",
"size": 1200.0,
"price": 18.4501,
"premium": 22140.12,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "CORZ",
"executed_at": "2026-08-20T20:42:07.333000Z",
"size": 1056.0,
"price": 18.56,
"premium": 19599.359999999997,
"volume": 1056.0,
"trade_code": "F"
},
{
"ticker": "CORZ",
"executed_at": "2026-08-21T11:07:21.753000Z",
"size": 1000.0,
"price": 18.86,
"premium": 18860.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CORZ",
"executed_at": "2026-08-20T21:29:51.790000Z",
"size": 1000.0,
"price": 18.53,
"premium": 18530.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CORZ",
"executed_at": "2026-08-21T12:56:12.549000Z",
"size": 850.0,
"price": 18.85,
"premium": 16022.500000000002,
"volume": 850.0,
"trade_code": " "
},
{
"ticker": "CORZ",
"executed_at": "2026-08-20T22:08:32.262000Z",
"size": 800.0,
"price": 18.5474,
"premium": 14837.92,
"volume": 800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CORZ",
"date": "20260820",
"ats_volume": 0,
"total_volume": 4693167,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CORZ",
"days": [
{
"date": "2026-08-20",
"close": 18.39,
"vwap": 18.36,
"volume": 11534538,
"vwap_discount_pct": -0.14
},
{
"date": "2026-08-19",
"close": 18.72,
"vwap": 18.72,
"volume": 9751261,
"vwap_discount_pct": -0.01
},
{
"date": "2026-08-18",
"close": 18.85,
"vwap": 18.91,
"volume": 13780899,
"vwap_discount_pct": 0.3
},
{
"date": "2026-08-17",
"close": 20.13,
"vwap": 20.16,
"volume": 11367570,
"vwap_discount_pct": 0.17
},
{
"date": "2026-08-14",
"close": 20.18,
"vwap": 20.0,
"volume": 10197528,
"vwap_discount_pct": -0.87
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CORZ",
"net_call_premium": "-431545.00",
"net_put_premium": "-8879592.00",
"call_premium": "1361197.00",
"put_premium": "12298391.00",
"bullish_premium": "10466383.00",
"bearish_premium": "2018336.00",
"put_call_ratio": "1.4667103589190023",
"iv_rank": "12.5041",
"implied_move_perc": "0.141000",
"gex_ratio": "1.0898019444040883",
"gex_net_change": "-566664.9884",
"gex_call": "4084884.3609",
"gex_put": "-4246535.0566",
"gex_net": -161650.6957,
"gex_call_delta": "30664990.2734",
"gex_put_delta": "-17347644.0238",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"open_interest": 8042,
"volume": 13347,
"last_price": "3.85",
"option_symbol": "CORZ260821P00022000",
"bid_volume": 10562,
"ask_volume": 918,
"avg_price": "3.6174203940960515471641567393",
"nbbo_ask": "3.95",
"nbbo_bid": "3.45"
},
{
"open_interest": 3765,
"volume": 5651,
"last_price": "2.63",
"option_symbol": "CORZ260821P00021000",
"bid_volume": 5649,
"ask_volume": 2,
"avg_price": "2.6299221376747478322420810476",
"nbbo_ask": "2.97",
"nbbo_bid": "2.20"
},
{
"open_interest": 1,
"volume": 3195,
"last_price": "1.10",
"option_symbol": "CORZ260904C00018000",
"bid_volume": 1772,
"ask_volume": 1105,
"avg_price": "1.0634553990610328638497652587",
"nbbo_ask": "1.46",
"nbbo_bid": "1.13"
},
{
"open_interest": 77,
"volume": 2780,
"last_price": "3.80",
"option_symbol": "CORZ260904P00022000",
"bid_volume": 2780,
"ask_volume": 0,
"avg_price": "3.9659676258992805755395683453",
"nbbo_ask": "4.10",
"nbbo_bid": "3.55"
},
{
"open_interest": 37369,
"volume": 2713,
"last_price": "0.29",
"option_symbol": "CORZ261016C00028000",
"bid_volume": 1760,
"ask_volume": 463,
"avg_price": "0.2886619977884260965720604494",
"nbbo_ask": "0.30",
"nbbo_bid": "0.27"
},
{
"open_interest": 1520,
"volume": 2282,
"last_price": "2.87",
"option_symbol": "CORZ260821P00021500",
"bid_volume": 2281,
"ask_volume": 1,
"avg_price": "2.8699517966695880806310254163",
"nbbo_ask": "3.70",
"nbbo_bid": "2.89"
},
{
"open_interest": 1096,
"volume": 2220,
"last_price": "0.37",
"option_symbol": "CORZ260828C00020000",
"bid_volume": 248,
"ask_volume": 1967,
"avg_price": "0.3166981981981981981981981977",
"nbbo_ask": "0.39",
"nbbo_bid": "0.24"
},
{
"open_interest": 7080,
"volume": 2184,
"last_price": "4.75",
"option_symbol": "CORZ261218P00021000",
"bid_volume": 2094,
"ask_volume": 90,
"avg_price": "4.8349450549450549450549450549",
"nbbo_ask": "4.90",
"nbbo_bid": "4.40"
}
],
"gamma_profile": {
"ticker": "CORZ",
"spot": 18.85,
"date": "2026-08-21",
"flip_point": 12.65,
"net_gex": -161650.7,
"call_walls": [
{
"strike": 21.0,
"gex": 610453.98
},
{
"strike": 30.0,
"gex": 422599.39
},
{
"strike": 20.0,
"gex": 346988.49
}
],
"put_walls": [
{
"strike": 19.0,
"gex": -1447801.49
},
{
"strike": 18.0,
"gex": -796624.07
},
{
"strike": 17.0,
"gex": -366733.5
}
],
"by_strike": [
{
"strike": 11.0,
"call_gex": 171.05,
"put_gex": -1634.57,
"net_gex": -1463.53
},
{
"strike": 12.0,
"call_gex": 85659.31,
"put_gex": -68111.13,
"net_gex": 17548.18
},
{
"strike": 13.0,
"call_gex": 233.4,
"put_gex": -31202.5,
"net_gex": -30969.1
},
{
"strike": 14.0,
"call_gex": 821.45,
"put_gex": -120584.74,
"net_gex": -119763.29
},
{
"strike": 15.0,
"call_gex": 44421.53,
"put_gex": -105733.74,
"net_gex": -61312.21
},
{
"strike": 15.5,
"call_gex": 0.01,
"put_gex": -520.01,
"net_gex": -520.0
},
{
"strike": 16.0,
"call_gex": 39283.97,
"put_gex": -218601.93,
"net_gex": -179317.96
},
{
"strike": 16.5,
"call_gex": 8.33,
"put_gex": -2433.69,
"net_gex": -2425.36
},
{
"strike": 17.0,
"call_gex": 18017.53,
"put_gex": -366733.5,
"net_gex": -348715.97
},
{
"strike": 17.5,
"call_gex": 1333.49,
"put_gex": -35075.41,
"net_gex": -33741.92
},
{
"strike": 18.0,
"call_gex": 290417.31,
"put_gex": -796624.07,
"net_gex": -506206.75
},
{
"strike": 18.5,
"call_gex": 51134.55,
"put_gex": -63301.21,
"net_gex": -12166.67
},
{
"strike": 19.0,
"call_gex": 124970.82,
"put_gex": -1447801.49,
"net_gex": -1322830.68
},
{
"strike": 19.5,
"call_gex": 40700.0,
"put_gex": -34934.82,
"net_gex": 5765.18
},
{
"strike": 20.0,
"call_gex": 346988.49,
"put_gex": -295286.97,
"net_gex": 51701.53
},
{
"strike": 20.5,
"call_gex": 117571.8,
"put_gex": -5681.62,
"net_gex": 111890.17
},
{
"strike": 21.0,
"call_gex": 610453.98,
"put_gex": -327437.43,
"net_gex": 283016.55
},
{
"strike": 21.5,
"call_gex": 29457.78,
"put_gex": -692.23,
"net_gex": 28765.55
},
{
"strike": 22.0,
"call_gex": 329975.33,
"put_gex": -139494.13,
"net_gex": 190481.2
},
{
"strike": 22.5,
"call_gex": 1771.26,
"put_gex": -7.43,
"net_gex": 1763.83
},
{
"strike": 23.0,
"call_gex": 239093.75,
"put_gex": -19812.66,
"net_gex": 219281.09
},
{
"strike": 23.5,
"call_gex": 520.26,
"put_gex": -9.7,
"net_gex": 510.56
},
{
"strike": 24.0,
"call_gex": 94334.76,
"put_gex": -21668.11,
"net_gex": 72666.65
},
{
"strike": 24.5,
"call_gex": 111.42,
"put_gex": -1.17,
"net_gex": 110.25
},
{
"strike": 25.0,
"call_gex": 152871.91,
"put_gex": -87572.03,
"net_gex": 65299.88
}
]
},
"oi_changes": {
"net_call_oi_change": 896,
"net_put_oi_change": 9,
"top": [
{
"strike": null,
"oi_change": 745,
"type": "call"
},
{
"strike": null,
"oi_change": 95,
"type": "call"
},
{
"strike": null,
"oi_change": 33,
"type": "call"
},
{
"strike": null,
"oi_change": 23,
"type": "call"
},
{
"strike": null,
"oi_change": 15,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.19,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 35,
"patterns": [
{
"name": "VWAP Touch",
"count": 35,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 35,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 35,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 34,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 32,
"pct": 91
},
{
"name": "Open Retracement",
"count": 22,
"pct": 63
},
{
"name": "Darvas Box",
"count": 21,
"pct": 60
},
{
"name": "Gap Fill",
"count": 19,
"pct": 54
},
{
"name": "High Vol Open",
"count": 10,
"pct": 29
},
{
"name": "Power Hour",
"count": 9,
"pct": 26
}
]
}