Data:
{
"symbol": "CORT",
"price": 118.51,
"marketCap": 12810693980,
"beta": 0.446,
"lastDividend": 0,
"range": "28.66-126.38",
"change": 5.57,
"changePercentage": 4.93182,
"volume": 847700,
"averageVolume": 1229671,
"companyName": "Corcept Therapeutics Incorporated",
"currency": "USD",
"cik": "0001088856",
"isin": "US2183521028",
"cusip": "218352102",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Medical - Pharmaceuticals",
"website": "https://www.corcept.com",
"description": "Corcept Therapeutics Incorporated, founded in 1998 and headquartered in Menlo Park, California, is a pharmaceutical firm dedicated to the discovery, development, and commercialization of treatments for serious metabolic, oncological, and neuropsychiatric disorders across the United States. Its primary commercial offering is Korlym (mifepristone) tablets, an oral medication taken once daily. Korlym is prescribed for adult patients diagnosed with endogenous Cushing's syndrome who suffer from hyperglycemia due to hypercortisolism, particularly those with type 2 diabetes or glucose intolerance, and for whom surgical options have either failed or are not viable. The company's development pipeline is robust, featuring relacorilant, which is being advanced for Cushing's syndrome. It is also investigating a combination of relacorilant with nab-paclitaxel; this pairing has concluded Phase II clinical trials for advanced ovarian tumors and is additionally being studied for conditions involving cortisol excess. Furthermore, Corcept is developing distinct selective cortisol modulators for specific indications such as metastatic castration-resistant prostate cancer and antipsychotic-induced weight gain, alongside research into FKBP5 gene expression assays.",
"ceo": "Joseph K. Belanoff",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "730",
"phone": "650 327 3270",
"address": "101 Redwood Shores Parkway",
"city": "Redwood City",
"state": "CA",
"zip": "94065",
"image": "https://images.financialmodelingprep.com/symbol/CORT.png",
"ipoDate": "2004-04-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CORT",
"name": "Corcept Therapeutics Incorporated",
"price": 115.63,
"changePercentage": -0.40482,
"change": -0.47,
"volume": 1142582,
"dayLow": 114.36,
"dayHigh": 117.07,
"yearHigh": 126.38,
"yearLow": 28.66,
"marketCap": 12499371740,
"priceAvg50": 110.787,
"priceAvg200": 69.1989,
"exchange": "NASDAQ",
"open": 116,
"previousClose": 116.1,
"timestamp": 1790625601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-17",
"v": 116.6259,
"c": 117.17
},
{
"t": "2026-08-18",
"v": 118.2478,
"c": 118.1
},
{
"t": "2026-08-19",
"v": 119.6464,
"c": 119.02
},
{
"t": "2026-08-20",
"v": 120.6123,
"c": 121.05
},
{
"t": "2026-08-21",
"v": 122.102,
"c": 122.25
},
{
"t": "2026-08-24",
"v": 122.7217,
"c": 123.24
},
{
"t": "2026-08-25",
"v": 123.5804,
"c": 123.57
},
{
"t": "2026-08-26",
"v": 120.9942,
"c": 119.8
},
{
"t": "2026-08-27",
"v": 117.932,
"c": 116.93
},
{
"t": "2026-08-28",
"v": 114.2543,
"c": 113.88
},
{
"t": "2026-08-31",
"v": 112.8797,
"c": 113.35
},
{
"t": "2026-09-01",
"v": 113.4217,
"c": 113.38
},
{
"t": "2026-09-02",
"v": 111.0182,
"c": 110.43
},
{
"t": "2026-09-03",
"v": 112.8699,
"c": 112.8
},
{
"t": "2026-09-04",
"v": 110.9996,
"c": 111.62
},
{
"t": "2026-09-08",
"v": 113.7212,
"c": 113.98
},
{
"t": "2026-09-09",
"v": 115.8778,
"c": 115.7
},
{
"t": "2026-09-10",
"v": 115.096,
"c": 114.92
},
{
"t": "2026-09-11",
"v": 112.3317,
"c": 112.79
},
{
"t": "2026-09-14",
"v": 112.1384,
"c": 111.8
},
{
"t": "2026-09-15",
"v": 110.5119,
"c": 110.82
},
{
"t": "2026-09-16",
"v": 111.8471,
"c": 111.81
},
{
"t": "2026-09-17",
"v": 113.6187,
"c": 114.86
},
{
"t": "2026-09-18",
"v": 110.4373,
"c": 110.29
},
{
"t": "2026-09-21",
"v": 114.3651,
"c": 113.76
},
{
"t": "2026-09-22",
"v": 117.449,
"c": 117.505
},
{
"t": "2026-09-23",
"v": 113.7981,
"c": 112.94
},
{
"t": "2026-09-24",
"v": 116.8569,
"c": 118.51
},
{
"t": "2026-09-25",
"v": 116.2287,
"c": 116.1
},
{
"t": "2026-09-28",
"v": 115.5984,
"c": 115.63
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.03,
"streak_days": 1
}
}
Data:
{
"volume": 1142582,
"avgVolume": 1229671,
"short_ratio": [
{
"symbol": "CORT",
"file_date": "2026-09-25",
"date": "20260925",
"short_volume": 137232,
"short_exempt_volume": 0,
"total_volume": 265402,
"short_volume_ratio": 0.5171,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 109.74,
"vah": 114.8,
"val": 109.65,
"profile": [
{
"price": 109.21,
"volume": 75230
},
{
"price": 109.39,
"volume": 10909
},
{
"price": 109.57,
"volume": 52995
},
{
"price": 109.74,
"volume": 668048
},
{
"price": 109.92,
"volume": 290052
},
{
"price": 110.1,
"volume": 412217
},
{
"price": 110.27,
"volume": 137832
},
{
"price": 110.45,
"volume": 442948
},
{
"price": 110.63,
"volume": 313928
},
{
"price": 110.81,
"volume": 445136
},
{
"price": 110.98,
"volume": 85150
},
{
"price": 111.16,
"volume": 306673
},
{
"price": 111.34,
"volume": 242889
},
{
"price": 111.52,
"volume": 247390
},
{
"price": 111.69,
"volume": 501975
},
{
"price": 111.87,
"volume": 391491
},
{
"price": 112.05,
"volume": 280245
},
{
"price": 112.23,
"volume": 222376
},
{
"price": 112.4,
"volume": 180796
},
{
"price": 112.58,
"volume": 318045
},
{
"price": 112.76,
"volume": 511396
},
{
"price": 112.94,
"volume": 204163
},
{
"price": 113.11,
"volume": 571580
},
{
"price": 113.29,
"volume": 466789
},
{
"price": 113.47,
"volume": 293763
},
{
"price": 113.65,
"volume": 377495
},
{
"price": 113.82,
"volume": 347357
},
{
"price": 114.0,
"volume": 335568
},
{
"price": 114.18,
"volume": 267002
},
{
"price": 114.36,
"volume": 230071
},
{
"price": 114.53,
"volume": 369331
},
{
"price": 114.71,
"volume": 217960
},
{
"price": 114.89,
"volume": 397816
},
{
"price": 115.07,
"volume": 261341
},
{
"price": 115.24,
"volume": 324980
},
{
"price": 115.42,
"volume": 282833
},
{
"price": 115.6,
"volume": 434363
},
{
"price": 115.77,
"volume": 231924
},
{
"price": 115.95,
"volume": 295599
},
{
"price": 116.13,
"volume": 204420
},
{
"price": 116.31,
"volume": 304642
},
{
"price": 116.48,
"volume": 138023
},
{
"price": 116.66,
"volume": 74109
},
{
"price": 116.84,
"volume": 82770
},
{
"price": 117.02,
"volume": 57828
},
{
"price": 117.19,
"volume": 66332
},
{
"price": 117.37,
"volume": 65840
},
{
"price": 117.55,
"volume": 114448
},
{
"price": 117.73,
"volume": 30432
},
{
"price": 117.9,
"volume": 63989
},
{
"price": 118.08,
"volume": 92390
},
{
"price": 118.26,
"volume": 117882
},
{
"price": 118.44,
"volume": 180702
},
{
"price": 118.61,
"volume": 53535
},
{
"price": 118.79,
"volume": 58059
},
{
"price": 118.97,
"volume": 0
},
{
"price": 119.15,
"volume": 0
},
{
"price": 119.32,
"volume": 10581
},
{
"price": 119.5,
"volume": 0
},
{
"price": 119.68,
"volume": 21889
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CORT",
"marketCap": 12499371740,
"enterpriseValueTTM": 12397753740,
"evToSalesTTM": 14.922435903145473,
"evToOperatingCashFlowTTM": 113.01507511394713,
"evToFreeCashFlowTTM": 115.95246714864246,
"evToEBITDATTM": 430.64204175205805,
"netDebtToEBITDATTM": -3.529750946542082,
"currentRatioTTM": 2.8587144510474505,
"incomeQualityTTM": 0.8519991301376246,
"grahamNumberTTM": 8.860235521454756,
"grahamNetNetTTM": 1.7988128339201155,
"taxBurdenTTM": 2.081800599188441,
"interestBurdenTTM": 1,
"workingCapitalTTM": 285874000,
"investedCapitalTTM": 297867000,
"returnOnAssetsTTM": 0.06176986211350936,
"operatingReturnOnAssetsTTM": 0.007519445779865143,
"returnOnTangibleAssetsTTM": 0.06176986211350936,
"returnOnEquityTTM": 0.08369830796616695,
"returnOnInvestedCapitalTTM": 0.008692796175983996,
"returnOnCapitalEmployedTTM": 0.008715471492720098,
"earningsYieldTTM": 0.004505224460422348,
"freeCashFlowYieldTTM": 0.008554109936408693,
"capexToOperatingCashFlowTTM": 0.025332725615314494,
"capexToDepreciationTTM": 1.1483471074380165,
"capexToRevenueTTM": 0.003344916365054471,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6697848974438291,
"researchAndDevelopementToRevenueTTM": 0.30555251181673854,
"stockBasedCompensationToRevenueTTM": -0.01356863698569955,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 57996000,
"averagePayablesTTM": 24108000,
"averageInventoryTTM": 13037500,
"daysOfSalesOutstandingTTM": 33.79316404533872,
"daysOfPayablesOutstandingTTM": 386.37912673056445,
"daysOfInventoryOutstandingTTM": 341.6773162939297,
"operatingCycleTTM": 375.4704803392684,
"cashConversionCycleTTM": -10.908646391296031,
"freeCashFlowToEquityTTM": 106921000,
"freeCashFlowToFirmTTM": 106921000,
"tangibleAssetValueTTM": 705776000,
"netCurrentAssetValueTTM": 256750000,
"grossProfitMarginTTM": 0.9830467265196862,
"ebitMarginTTM": 0.03173879079889217,
"ebitdaMarginTTM": 0.03465160029994716,
"operatingProfitMarginTTM": 0.007709316055478188,
"pretaxProfitMarginTTM": 0.03173879079889217,
"continuousOperationsProfitMarginTTM": 0.0741791474134372,
"netProfitMarginTTM": 0.0660738337026503,
"bottomLineProfitMarginTTM": 0.06523971098189364,
"receivablesTurnoverTTM": 10.801001040041601,
"payablesTurnoverTTM": 0.9446680080482898,
"inventoryTurnoverTTM": 1.068259385665529,
"fixedAssetTurnoverTTM": 69.27482698240641,
"assetTurnoverTTM": 0.9348611795630031,
"quickRatioTTM": 2.772987347368695,
"solvencyRatioTTM": 0.31332342039950584,
"cashRatioTTM": 0.7219607027216811,
"priceToEarningsRatioTTM": 222.36538461538458,
"priceToEarningsGrowthRatioTTM": -3.786221413721413,
"forwardPriceToEarningsGrowthRatioTTM": 1.924321248737681,
"priceToEarningsDilutedRatioTTM": 275.3095238095238,
"priceToEarningsDilutedGrowthRatioTTM": -4.381686787391013,
"priceToBookRatioTTM": 17.26431971333681,
"priceToSalesRatioTTM": 15.04474742210341,
"priceToFreeCashFlowRatioTTM": 116.90286978236267,
"priceToOperatingCashFlowRatioTTM": 111.07331367365542,
"debtToAssetsRatioTTM": 0.010600853829517656,
"debtToEquityRatioTTM": 0.013348427829793022,
"debtToCapitalRatioTTM": 0.013172594404059301,
"longTermDebtToCapitalRatioTTM": 0.010520412741139525,
"financialLeverageRatioTTM": 1.259184217088708,
"workingCapitalTurnoverRatioTTM": 2.9528363916818607,
"operatingCashFlowRatioTTM": 0.7132547041000767,
"operatingCashFlowSalesRatioTTM": 0.1320393397792283,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9746672743846855,
"debtServiceCoverageRatioTTM": 33.41105894627022,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 57.224830464267086,
"operatingCashFlowCoverageRatioTTM": 11.644199129604075,
"capitalExpenditureCoverageRatioTTM": 39.474631162288595,
"dividendPaidAndCapexCoverageRatioTTM": 39.474631162288595,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.884196741224366,
"netIncomePerShareTTM": 0.5209391043586361,
"interestDebtPerShareTTM": 0.08940281086005485,
"cashPerShareTTM": 2.924708427835296,
"bookValuePerShareTTM": 6.697628514761286,
"tangibleBookValuePerShareTTM": 6.697628514761286,
"shareholdersEquityPerShareTTM": 6.697628514761286,
"operatingCashFlowPerShareTTM": 1.0410241324008085,
"capexPerShareTTM": 0.02637197870503051,
"freeCashFlowPerShareTTM": 1.014652153695778,
"netIncomePerEBTTTM": 2.081800599188441,
"ebtPerEbitTTM": 4.116939890710382,
"priceToFairValueTTM": 17.26431971333681,
"debtToMarketCapTTM": 0.0007537178824637469,
"effectiveTaxRateTTM": -1.3371762296636203,
"enterpriseValueMultipleTTM": 430.64204175205805,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 761407000
}
],
"dcf": {
"symbol": "CORT",
"date": "2026-09-28",
"dcf": 51.68578216956118,
"Stock Price": 115.8784
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CORT",
"reportedCurrency": "USD",
"cik": "0001088856",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:13:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 761407000,
"costOfRevenue": 12977000,
"grossProfit": 748430000,
"researchAndDevelopmentExpenses": 254908000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 448725000,
"otherExpenses": 0,
"operatingExpenses": 703633000,
"costAndExpenses": 716610000,
"netInterestIncome": 21666000,
"interestIncome": 21666000,
"interestExpense": 0,
"depreciationAndAmortization": 1890000,
"ebitda": 68352999,
"ebit": 66462999,
"nonOperatingIncomeExcludingInterest": -21665999,
"operatingIncome": 44797000,
"totalOtherIncomeExpensesNet": 21665999,
"incomeBeforeTax": 66462999,
"incomeTaxExpense": -33189000,
"netIncomeFromContinuingOperations": 99651999,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 99652000,
"netIncomeDeductions": 1481000,
"bottomLineNetIncome": 98171000,
"eps": 0.95,
"epsDiluted": 0.82,
"weightedAverageShsOut": 103862000,
"weightedAverageShsOutDil": 119987000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CORT",
"reportedCurrency": "USD",
"cik": "0001088856",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:13:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 120495000,
"shortTermInvestments": 251657000,
"cashAndShortTermInvestments": 372152000,
"netReceivables": 59786000,
"accountsReceivables": 59786000,
"otherReceivables": 0,
"inventory": 12868000,
"prepaids": 28495000,
"otherCurrentAssets": 12163000,
"totalCurrentAssets": 485464000,
"propertyPlantEquipmentNet": 6473000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 160270000,
"taxAssets": 168197000,
"otherNonCurrentAssets": 16247000,
"totalNonCurrentAssets": 351187000,
"otherAssets": 0,
"totalAssets": 836651000,
"totalPayables": 40444000,
"accountPayables": 40444000,
"otherPayables": 0,
"accruedExpenses": 44564000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1084000,
"taxPayables": 15176000,
"deferredRevenue": 35679000,
"otherCurrentLiabilities": 44314000,
"totalCurrentLiabilities": 166085000,
"longTermDebt": 5023000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 17738000,
"totalNonCurrentLiabilities": 22761000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1084000,
"totalLiabilities": 188846000,
"treasuryStock": -966586000,
"preferredStock": 0,
"commonStock": 140000,
"retainedEarnings": 643387000,
"additionalPaidInCapital": 968600000,
"accumulatedOtherComprehensiveIncomeLoss": 2264000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 647805000,
"totalEquity": 647805000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 836651000,
"totalInvestments": 411927000,
"totalDebt": 6107000,
"netDebt": -114388000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CORT",
"reportedCurrency": "USD",
"cik": "0001088856",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:13:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 98171000,
"depreciationAndAmortization": 1890000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 84500000,
"changeInWorkingCapital": -27566000,
"accountsReceivables": -5810000,
"inventory": -7481000,
"accountsPayables": 25068000,
"otherWorkingCapital": -39343000,
"otherNonCashItems": -14999000,
"netCashProvidedByOperatingActivities": 141996000,
"investmentsInPropertyPlantAndEquipment": -211000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -319607000,
"salesMaturitiesOfInvestments": 389576000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 69758000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -245856000,
"netCommonStockIssuance": -245856000,
"commonStockIssuance": 0,
"commonStockRepurchased": -245856000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 25490000,
"netCashProvidedByFinancingActivities": -220366000,
"effectOfForexChangesOnCash": 1442000,
"netChangeInCash": -7170000,
"cashAtEndOfPeriod": 120495000,
"cashAtBeginningOfPeriod": 127665000,
"operatingCashFlow": 141996000,
"capitalExpenditure": -211000,
"freeCashFlow": 141785000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 115.63,
"rsi": 53.2513796263364,
"sma20": 113.64999999999984,
"sma50": 111.28920000000004,
"sma200": 69.36125000000003,
"adx": 17.838170349514872,
"atr": 5.42,
"atr_pct": 4.69,
"atr_expansion_pct": 10.2,
"di_plus": 14.4,
"di_minus": 10.2,
"high_52w": 123.57,
"low_52w": 32.15,
"structure": {
"ema8": 115.16607018793081,
"ema21": 114.20458989611816,
"ema50": 108.45443205583288,
"ema200": 82.21331551738595,
"ema10": 114.95341306932326,
"ema20": 114.29387270061953,
"ema10_slope_pct": 1.77,
"ema20_slope_pct": 1.05,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.2,
"_no_bars": false,
"macd": {
"macd": 1.166,
"signal": 1.173,
"histogram": -0.007
},
"bollinger": {
"mid": 113.65,
"upper": 118.09,
"lower": 109.21,
"width_pct": 7.81
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 3.4,
"ret_3d": 2.38,
"ret_5d": 1.64,
"roc10_accel": 1.51,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.66,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.94,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 145728310.21
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 16.0
}
}
}
}
Data:
{
"prior_day": {
"high": 117.07,
"low": 114.36,
"close": 115.63,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 115.67,
"R1": 116.98,
"S1": 114.28,
"R2": 118.38,
"S2": 112.96
},
"swing": {
"high_20d": 120.44,
"low_20d": 108.25,
"high_60d": 126.38,
"low_60d": 84.88
},
"orb": {
"high": 116.85,
"low": 115.5,
"date": "2026-09-28"
},
"vwap": 115.58,
"volume_profile": {
"poc": 109.74,
"vah": 114.8,
"val": 109.65,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 115.98,
"h1_ema9": 115.84,
"h1_ema21": 115.7,
"m15_trend": "down",
"m15_last": 114.36,
"m15_ema9": 115.47,
"m15_ema21": 115.61,
"rvol_intraday": 1.07,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-28",
"high": 116.93,
"low": 116.92,
"last": 116.93,
"volume": 233,
"gap_pct": 0.71,
"path": "09:25 116.93",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 120.56,
"h": 124.14,
"l": 119.174,
"c": 123.24,
"v": 1012861.89632
},
{
"d": "2026-08-25",
"o": 124.89,
"h": 126.3833,
"l": 122,
"c": 123.57,
"v": 981693.226834
},
{
"d": "2026-08-26",
"o": 122.57,
"h": 123.64,
"l": 119.74,
"c": 119.8,
"v": 981085.577674
},
{
"d": "2026-08-27",
"o": 119.25,
"h": 121.295,
"l": 116.7,
"c": 116.93,
"v": 642409.278691
},
{
"d": "2026-08-28",
"o": 117.14,
"h": 118.6672,
"l": 112.97,
"c": 113.88,
"v": 917931.217344
},
{
"d": "2026-08-31",
"o": 113.64,
"h": 114.525,
"l": 111.23,
"c": 113.35,
"v": 636565.108417
},
{
"d": "2026-09-01",
"o": 113.92,
"h": 115.85,
"l": 111.13,
"c": 113.38,
"v": 1112265.044997
},
{
"d": "2026-09-02",
"o": 113.38,
"h": 115.78,
"l": 108.725,
"c": 110.43,
"v": 960829.761856
},
{
"d": "2026-09-03",
"o": 110.38,
"h": 114.6051,
"l": 109.43,
"c": 112.8,
"v": 611214.873904
},
{
"d": "2026-09-04",
"o": 110.59,
"h": 112.13,
"l": 109.26,
"c": 111.62,
"v": 604556.594106
},
{
"d": "2026-09-08",
"o": 108.87,
"h": 115.28,
"l": 108.25,
"c": 113.98,
"v": 1045845.093371
},
{
"d": "2026-09-09",
"o": 114.2,
"h": 117.5,
"l": 113.77,
"c": 115.7,
"v": 572048.568872
},
{
"d": "2026-09-10",
"o": 114.42,
"h": 116.99,
"l": 113.2,
"c": 114.92,
"v": 683007.935676
},
{
"d": "2026-09-11",
"o": 115.22,
"h": 117.84,
"l": 109.3,
"c": 112.79,
"v": 1282453.143553
},
{
"d": "2026-09-14",
"o": 113.38,
"h": 114.52,
"l": 111.1,
"c": 111.8,
"v": 1230701.247626
},
{
"d": "2026-09-15",
"o": 111.97,
"h": 112.8,
"l": 109.4,
"c": 110.82,
"v": 1458661.844153
},
{
"d": "2026-09-16",
"o": 110.82,
"h": 113.6023,
"l": 110.49,
"c": 111.81,
"v": 668642.664857
},
{
"d": "2026-09-17",
"o": 113.18,
"h": 115.09,
"l": 111.07,
"c": 114.86,
"v": 883643.61159
},
{
"d": "2026-09-18",
"o": 116.8,
"h": 117.9,
"l": 108.412,
"c": 110.29,
"v": 17233443.057753
},
{
"d": "2026-09-21",
"o": 110.29,
"h": 116.65,
"l": 109,
"c": 113.76,
"v": 1346986.000914
},
{
"d": "2026-09-22",
"o": 113.96,
"h": 119,
"l": 113.09,
"c": 117.505,
"v": 810249.606711
},
{
"d": "2026-09-23",
"o": 117.33,
"h": 118.79,
"l": 112.045,
"c": 112.94,
"v": 809873.686981
},
{
"d": "2026-09-24",
"o": 111.86,
"h": 119.15,
"l": 111.68,
"c": 118.51,
"v": 983631.720296
},
{
"d": "2026-09-25",
"o": 119,
"h": 120.44,
"l": 114.51,
"c": 116.1,
"v": 800796.739388
},
{
"d": "2026-09-28",
"o": 116,
"h": 117.07,
"l": 114.36,
"c": 115.63,
"v": 1153643.929846
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.37,
"etf_rvol": 0.79,
"rs_5d": 3.9,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "CORT",
"date": "2030-12-31",
"revenueLow": 2861694522,
"revenueHigh": 3560289089,
"revenueAvg": 3121066750,
"ebitdaLow": 1456717857,
"ebitdaHigh": 1931115197,
"ebitdaAvg": 1632850245,
"ebitLow": 1454203472,
"ebitHigh": 1928600812,
"ebitAvg": 1630335860,
"netIncomeLow": 1305963716,
"netIncomeHigh": 1732001560,
"netIncomeAvg": 1464141379,
"sgaExpenseLow": 1202634636,
"sgaExpenseHigh": 1496220837,
"sgaExpenseAvg": 1311636495,
"epsAvg": 12.2025,
"epsHigh": 14.43491,
"epsLow": 10.88421,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CORT",
"date": "2029-12-31",
"revenueLow": 2282254805,
"revenueHigh": 2839397015,
"revenueAvg": 2489109000,
"ebitdaLow": 1019627416,
"ebitdaHigh": 1351541218,
"ebitdaAvg": 1142859565,
"ebitLow": 1017435125,
"ebitHigh": 1349348927,
"ebitAvg": 1140667274,
"netIncomeLow": 913719010,
"netIncomeHigh": 1211797917,
"netIncomeAvg": 1024389021,
"sgaExpenseLow": 959123573,
"sgaExpenseHigh": 1193264050,
"sgaExpenseAvg": 1046054592,
"epsAvg": 8.5375,
"epsHigh": 10.09941,
"epsLow": 7.61515,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CORT",
"date": "2028-12-31",
"revenueLow": 1798056000,
"revenueHigh": 2844700000,
"revenueAvg": 2181914000,
"ebitdaLow": 498999124,
"ebitdaHigh": 1555828189,
"ebitdaAvg": 1000411530,
"ebitLow": 497016954,
"ebitHigh": 1553846019,
"ebitAvg": 998429360,
"netIncomeLow": 446351643,
"netIncomeHigh": 1395448821,
"netIncomeAvg": 896650670,
"sgaExpenseLow": 755637754,
"sgaExpenseHigh": 1195492643,
"sgaExpenseAvg": 916955087,
"epsAvg": 7.115,
"epsHigh": 11.63,
"epsLow": 3.72,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "CORT",
"date": "2027-12-31",
"revenueLow": 1475400765,
"revenueHigh": 1668729141,
"revenueAvg": 1587327720,
"ebitdaLow": 339474654,
"ebitdaHigh": 670549406,
"ebitdaAvg": 505012030,
"ebitLow": 337661561,
"ebitHigh": 668736313,
"ebitAvg": 503198937,
"netIncomeLow": 303240747,
"netIncomeHigh": 600566136,
"netIncomeAvg": 451903441.5,
"sgaExpenseLow": 620041045,
"sgaExpenseHigh": 701287802,
"sgaExpenseAvg": 667078641,
"epsAvg": 4.29022,
"epsHigh": 5.00526,
"epsLow": 2.52728,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "CORT",
"targetHigh": 165,
"targetLow": 50,
"targetConsensus": 125.33,
"targetMedian": 142.5
},
"ratings": {
"symbol": "CORT",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CORT",
"date": "2026-09-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-07-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-07-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-07-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-07-27",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2026-05-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-05-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-05-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CORT",
"date": "2026-05-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-03-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-03-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "CORT",
"date": "2026-03-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-02-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-02-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-01-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-01-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-01-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-01-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-11-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-10-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-10-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Corcept Announces Planned Leadership Transition",
"url": "https://www.businesswire.com/news/home/20260923150844/en/Corcept-Announces-Planned-Leadership-Transition/",
"source": "Business Wire",
"date": "2026-09-23 08:00:00",
"summary": "REDWOOD CITY, Calif.--(BUSINESS WIRE)--Corcept Therapeutics Incorporated (NASDAQ: CORT), a commercial-stage company engaged in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic and neurologic disorders by modulating the effects of t",
"image": "https://images.financialmodelingprep.com/news/corcept-announces-planned-leadership-transition-20260923.jpg"
},
{
"title": "CHMP Backs CORT's Lifyorli Combo in Platinum-Resistant Ovarian Cancer",
"url": "https://www.zacks.com/stock/news/2993025/chmp-backs-cort-s-lifyorli-combo-in-platinum-resistant-ovarian-cancer?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2993025",
"source": "Zacks Investment Research",
"date": "2026-09-21T15:07:00Z",
"summary": "Corcept Therapeutics announced that the European Medicines Agency's CHMP committee issued a positive opinion recommending approval of Lifyorli (relacorilant) combined with nab-paclitaxel for platinum-resistant ovarian cancer treatment. The recommendation will be reviewed by the E",
"image": "https://staticx-tuner.zacks.com/images/articles/main/67/1932.jpg"
},
{
"title": "Insider Selling: Corcept Therapeutics (NASDAQ:CORT) Insider Sells $29,842.72 in Stock",
"url": "https://www.defenseworld.net/2026/09/21/insider-selling-corcept-therapeutics-nasdaqcort-insider-sells-29842-72-in-stock.html",
"source": "Defense World",
"date": "2026-09-21 04:39:10",
"summary": "Corcept Therapeutics Incorporated (NASDAQ: CORT - Get Free Report) insider Roberto Vieira sold 296 shares of the firm's stock in a transaction dated Wednesday, September 16th. The shares were sold at an average price of $100.82, for a total transaction of $29,842.72. Following th",
"image": "https://images.financialmodelingprep.com/news/insider-selling-corcept-therapeutics-nasdaqcort-insider-sells-2984272-in-20260921.png"
},
{
"title": "Corcept Announces CHMP Opinion Recommending EU Marketing Authorization for Lifyorli\u00ae (Relacorilant)",
"url": "https://www.businesswire.com/news/home/20260918490790/en/Corcept-Announces-CHMP-Opinion-Recommending-EU-Marketing-Authorization-for-Lifyorli%C2%AE-Relacorilant/",
"source": "Business Wire",
"date": "2026-09-18 08:00:00",
"summary": "REDWOOD CITY, Calif.--(BUSINESS WIRE)--Corcept Therapeutics Incorporated (NASDAQ: CORT), a commercial-stage company engaged in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic and neurologic disorders by modulating the effects of t",
"image": "https://images.financialmodelingprep.com/news/corcept-announces-chmp-opinion-recommending-eu-marketing-authorization-for-20260918.jpg"
},
{
"title": "Will Korlym Continue to Aid CORT's Growth Through the Rest of 2026?",
"url": "https://www.zacks.com/stock/news/2990667/will-korlym-continue-to-aid-cort-s-growth-through-the-rest-of-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2990667",
"source": "Zacks Investment Research",
"date": "2026-09-16 11:45:51",
"summary": "Corcept's Korlym sales rise 6.2% in H1 2026 as demand grows, while Lifyorli's launch offers a path to diversify revenues.",
"image": "https://images.financialmodelingprep.com/news/will-korlym-continue-to-aid-corts-growth-through-the-20260916.jpg"
},
{
"title": "Corcept Grows to Mid-Cap on Institutional Support",
"url": "https://www.fxempire.com/forecasts/article/corcept-grows-to-mid-cap-on-institutional-support-1628684",
"source": "FXEmpire",
"date": "2026-09-16 06:23:16",
"summary": "Institutions keep buying Corcept Therapeutics Incorporated (CORT) shares in big volumes, sending them up 1,016% since 2017 and on the cusp of joining the S&P MidCap 400 index.",
"image": "https://images.financialmodelingprep.com/news/corcept-grows-to-midcap-on-institutional-support-20260916.jpg"
},
{
"title": "Which Is the Better Healthcare ETF: Fidelity's Low-Cost FHLC or First Trust's High-Conviction FBT?",
"url": "https://www.fool.com/coverage/etfs/2026/09/10/which-is-the-better-healthcare-etf-fidelity-s-low-cost-fhlc-or-first-trust-s-high-conviction-fbt/",
"source": "Fool - Investing News",
"date": "2026-09-10 07:59:19",
"summary": "One fund offers broad sector exposure at 0.08% cost; the other concentrates on 30 biotech stocks with higher volatility but stronger recent returns.",
"image": "https://images.financialmodelingprep.com/news/which-is-the-better-healthcare-etf-fidelitys-lowcost-fhlc-20260910.jpg"
},
{
"title": "Corcept: Not Cheap, But Backed By Real Structural Growth",
"url": "https://seekingalpha.com/article/4943777-corcept-stock-not-cheap-but-backed-by-real-structural-growth",
"source": "Seeking Alpha",
"date": "2026-09-08 09:25:08",
"summary": "Corcept Therapeutics is evolving into a multi-engine growth platform, driven by expanding Cushing's and a rapid oncology ramp with Lifyorli. CORT delivered strong 2Q26 results: $256.1M revenue (+32% YoY), $47.6M Lifyorli launch, and maintained profitability despite elevated launc",
"image": "https://images.financialmodelingprep.com/news/corcept-not-cheap-but-backed-by-real-structural-growth-20260908.jpg"
},
{
"title": "Bank of America Corp DE Grows Holdings in Corcept Therapeutics Incorporated $CORT",
"url": "https://www.defenseworld.net/2026/08/29/bank-of-america-corp-de-grows-holdings-in-corcept-therapeutics-incorporated-cort.html",
"source": "Defense World",
"date": "2026-08-29 04:03:55",
"summary": "Bank of America Corp DE raised its stake in Corcept Therapeutics Incorporated (NASDAQ: CORT) by 33.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 111,736 shares of the biotechnology company's stock after acquiring ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-grows-holdings-in-corcept-20260829.png"
},
{
"title": "Why Is Corcept (CORT) Down 1.2% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981914/why-is-corcept-cort-down-1-2-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981914",
"source": "Zacks Investment Research",
"date": "2026-08-28 12:36:12",
"summary": "Corcept (CORT) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-corcept-cort-down-12-since-last-earnings-20260828.jpg"
},
{
"title": "Bank of New York Mellon Corp Invests $49.19 Million in Corcept Therapeutics Incorporated $CORT",
"url": "https://www.defenseworld.net/2026/08/28/bank-of-new-york-mellon-corp-invests-49-19-million-in-corcept-therapeutics-incorporated-cort.html",
"source": "Defense World",
"date": "2026-08-28 03:58:58",
"summary": "Bank of New York Mellon Corp acquired a new stake in shares of Corcept Therapeutics Incorporated (NASDAQ: CORT) during the second quarter, according to its most recent disclosure with the SEC. The fund acquired 565,666 shares of the biotechnology company's stock, valued at approx",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-invests-4919-million-20260828.png"
},
{
"title": "BlackRock Inc. Makes New $1.08 Billion Investment in Corcept Therapeutics Incorporated $CORT",
"url": "https://www.defenseworld.net/2026/08/22/blackrock-inc-makes-new-1-08-billion-investment-in-corcept-therapeutics-incorporated-cort.html",
"source": "Defense World",
"date": "2026-08-22 03:32:26",
"summary": "BlackRock Inc. bought a new stake in Corcept Therapeutics Incorporated (NASDAQ: CORT) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 12,432,023 shares of the",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-makes-new-108-billion-investment-in-corcept-20260822.png"
},
{
"title": "Like The Knick's, Corcept Rebounded And Is Crushing It",
"url": "https://seekingalpha.com/article/4939016-like-the-knicks-corcept-rebounded-and-is-crushing-it",
"source": "Seeking Alpha",
"date": "2026-08-21 03:18:59",
"summary": "Corcept Therapeutics is rated Strong Buy with $163 one-year and $222 two-year price targets, driven by explosive revenue and margin expansion. Lifyorli's rapid launch for platinum-resistant ovarian cancer and Korlym's resilient growth underpin 44%+ revenue growth and 98% gross ma",
"image": "https://images.financialmodelingprep.com/news/like-the-knicks-corcept-rebounded-and-is-crushing-it-20260821.jpg"
},
{
"title": "Mega Cap Growth vs Small Cap Growth: Which ETF Wins?",
"url": "https://www.fool.com/coverage/etfs/2026/08/18/mega-cap-growth-vs-small-cap-growth-which-etf-wins/",
"source": "Fool - Investing News",
"date": "2026-08-18 16:30:01",
"summary": "MGK offers lower costs and mega-cap stability; SLYG delivered 27.4% returns over one year with broader diversification across industrials and healthcare.",
"image": "https://images.financialmodelingprep.com/news/mega-cap-growth-vs-small-cap-growth-which-etf-20260818.png"
},
{
"title": "Trump is up 230% on this stock trade since March",
"url": "https://finbold.com/trump-is-up-230-on-this-stock-trade-since-march/",
"source": "Finbold",
"date": "2026-08-18 06:12:40",
"summary": "President Donald Trump disclosed a position in Corcept Therapeutics (NASDAQ: CORT) on March 4, when the pharmaceutical company was trading at $35.69.",
"image": "https://images.financialmodelingprep.com/news/trump-is-up-230-on-this-stock-trade-since-20260818.jpg"
},
{
"title": "Corcept Insider Sells Shares After an FDA Approval and a $1.05 Billion Outlook",
"url": "https://www.fool.com/coverage/filings/2026/07/12/corcept-insider-sells-shares-after-an-fda-approval-and-a-usd1-05-billion-outlook/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-12T19:06:35Z",
"summary": "Corcept Therapeutics' Chief Development Officer William Guyer sold 20,000 shares worth $1.9 million on July 7, 2026, under a pre-scheduled Rule 10b5-1 trading plan established in November 2024. Despite liquidating 83% of his direct holdings, Guyer retains 130,000 stock options. T",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F1a599f395be31e2f508c3aa7decb988f9ce983b7-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "State Street SPDR S&P Pharmaceuticals vs First Trust NYSE Arca Biotech: Which Is the Better ETF For Your Portfolio?",
"url": "https://www.fool.com/coverage/etfs/2026/06/04/state-street-spdr-s-and-p-pharmaceuticals-vs-first-trust-nyse-biotech-which-is-the-better-etf-for-your-portfolio/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-04T17:13:26Z",
"summary": "The article compares two healthcare-focused ETFs: State Street SPDR S&P Pharmaceuticals (XPH) and First Trust NYSE Arca Biotechnology Index Fund (FBT). XPH offers lower costs (0.35% expense ratio vs 0.55%), broader diversification with 59 holdings, and better 1-year performance (",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F66026f7773699286c73c3ab5f122b4888e5c42a9-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Corcept Therapeutics Incorporated of Class Action Lawsuit and Upcoming Deadlines \u2013 CORT",
"url": "https://www.globenewswire.com/news-release/2026/04/21/3278388/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Reminds-Investors-with-Losses-on-their-Investment-in-Corcept-Therapeutics-Incorporated-of-Class-Action-Lawsuit-and-Upcoming-Deadlines-CORT.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-21T19:56:00Z",
"summary": "Pomerantz Law Firm has filed class action lawsuits against Corcept Therapeutics, Eos Energy Enterprises, and Nektar Therapeutics. The primary case involves Corcept, which faced a 50.4% stock price decline after the FDA issued a Complete Response Letter for its relacorilant drug, ",
"image": "https://www.globenewswire.com/news-release/2026/04/21/3278388/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Reminds-Investors-with-Losses-on-their-Investment-in-Corcept-Therapeutics-Incorporated-of-Class-Action-Lawsuit-and-Upcoming-Deadlines-CORT.html"
},
{
"title": "Bronstein, Gewirtz & Grossman LLC Urges Corcept Therapeutics Incorporated Investors to Act: Class Action Filed Alleging Investor Harm",
"url": "https://www.globenewswire.com/news-release/2026/04/21/3278240/9788/en/Bronstein-Gewirtz-Grossman-LLC-Urges-Corcept-Therapeutics-Incorporated-Investors-to-Act-Class-Action-Filed-Alleging-Investor-Harm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-21T16:00:00Z",
"summary": "A class action lawsuit has been filed against Corcept Therapeutics Incorporated (NASDAQ: CORT) alleging that company executives made materially false and misleading statements about the clinical trial strength and regulatory prospects of their drug relacorilant. The complaint cla",
"image": "https://ml.globenewswire.com/Resource/Download/1a031130-a9cc-48ff-b281-d1e47c9a91a5"
},
{
"title": "CORCEPT DEADLINE TOMORROW: Bragar Eagel & Squire, P.C. Urges Corcept Therapeutics Incorporated Investors to Contact the Firm Regarding Their Rights Before April 21st",
"url": "https://www.globenewswire.com/news-release/2026/04/20/3277336/0/en/CORCEPT-DEADLINE-TOMORROW-Bragar-Eagel-Squire-P-C-Urges-Corcept-Therapeutics-Incorporated-Investors-to-Contact-the-Firm-Regarding-Their-Rights-Before-April-21st.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-20T16:59:00Z",
"summary": "A class action lawsuit has been filed against Corcept Therapeutics for allegedly misleading investors about its relacorilant drug candidate for Cushing's syndrome. The company claimed the clinical trials provided 'powerful support' for FDA approval, but the FDA issued a Complete ",
"image": "https://ml.globenewswire.com/Resource/Download/29481954-f2ff-4756-b5a9-d982a6497bd0"
},
{
"title": "CORT 3-DAY DEADLINE ALERT: Hagens Berman Alerts Corcept Therapeutics (CORT) Investors to Approaching April 21st Lead Plaintiff Deadline in Securities Fraud Class Action Over Relacorilant Failure",
"url": "https://www.globenewswire.com/news-release/2026/04/19/3276613/32716/en/CORT-3-DAY-DEADLINE-ALERT-Hagens-Berman-Alerts-Corcept-Therapeutics-CORT-Investors-to-Approaching-April-21st-Lead-Plaintiff-Deadline-in-Securities-Fraud-Class-Action-Over-Relacoril.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-19T00:21:00Z",
"summary": "Hagens Berman is alerting Corcept Therapeutics (CORT) investors of an April 21, 2026 lead plaintiff deadline in a securities fraud class action. The lawsuit alleges Corcept concealed FDA warnings about insufficient clinical data for its lead drug relacorilant while publicly expre",
"image": "https://ml.globenewswire.com/Resource/Download/2c81cd72-0ffb-43c9-9d0f-b622c3e44e43"
},
{
"title": "CORT DEADLINE ALERT: ROSEN, NATIONAL TRIAL COUNSEL, Encourages Corcept Therapeutics Incorporated Investors with Losses in Excess of $100K to Secure Counsel Before Important April 21 Deadline in Securities Class Action \u2013 CORT",
"url": "https://www.globenewswire.com/news-release/2026/04/18/3276567/673/en/CORT-DEADLINE-ALERT-ROSEN-NATIONAL-TRIAL-COUNSEL-Encourages-Corcept-Therapeutics-Incorporated-Investors-with-Losses-in-Excess-of-100K-to-Secure-Counsel-Before-Important-April-21-De.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-18T13:37:00Z",
"summary": "Rosen Law Firm is alerting investors in Corcept Therapeutics (CORT) who suffered losses exceeding $100K to join a securities class action lawsuit before the April 21, 2026 deadline. The lawsuit alleges that Corcept misrepresented the strength of clinical trial data supporting its",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "CORT Shareholder Alert: April 21, 2026 Lead Plaintiff Deadline in Corcept Therapeutics Incorporated Securities Class Action Lawsuit \u2014 The Gross Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/04/17/3276159/0/en/CORT-Shareholder-Alert-April-21-2026-Lead-Plaintiff-Deadline-in-Corcept-Therapeutics-Incorporated-Securities-Class-Action-Lawsuit-The-Gross-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-17T13:00:00Z",
"summary": "The Gross Law Firm announces a securities class action lawsuit against Corcept Therapeutics (CORT) for allegedly making false and misleading statements regarding FDA interactions and expectations for relacorilant NDA approval. The lawsuit covers the period from October 31, 2024 t",
"image": "https://ml.globenewswire.com/Resource/Download/0e447323-403e-415d-a0b4-846f2654a80f"
},
{
"title": "CORT 1-WEEK DEADLINE ALERT: Hagens Berman Alerts Corcept Therapeutics (CORT) Investors to Approaching April 21st Lead Plaintiff Deadline in Securities Fraud Class Action Over Relacorilant Failure",
"url": "https://www.globenewswire.com/news-release/2026/04/14/3273773/32716/en/CORT-1-WEEK-DEADLINE-ALERT-Hagens-Berman-Alerts-Corcept-Therapeutics-CORT-Investors-to-Approaching-April-21st-Lead-Plaintiff-Deadline-in-Securities-Fraud-Class-Action-Over-Relacori.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-14T16:57:00Z",
"summary": "Hagens Berman alerts Corcept Therapeutics (CORT) investors of an April 21, 2026 lead plaintiff deadline in a securities fraud class action. The lawsuit alleges Corcept concealed FDA warnings about insufficient clinical data for its lead drug relacorilant while publicly expressing",
"image": "https://ml.globenewswire.com/Resource/Download/2c81cd72-0ffb-43c9-9d0f-b622c3e44e43"
},
{
"title": "Bragar Eagel & Squire, P.C. Reminds Investors that a Class Action Lawsuit Has Been Filed Against Corcept Therapeutics Incorporated and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/04/13/3272937/0/en/Bragar-Eagel-Squire-P-C-Reminds-Investors-that-a-Class-Action-Lawsuit-Has-Been-Filed-Against-Corcept-Therapeutics-Incorporated-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-13T21:58:00Z",
"summary": "A class action lawsuit has been filed against Corcept Therapeutics for allegedly misleading investors about its relacorilant drug candidate for Cushing's syndrome. The company claimed the clinical trials provided 'powerful support' for FDA approval, but the FDA issued a Complete ",
"image": "https://ml.globenewswire.com/Resource/Download/29481954-f2ff-4756-b5a9-d982a6497bd0"
}
]
Data:
[
{
"symbol": "CORT",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.813,
"revenueActual": null,
"revenueEstimated": 323896000,
"lastUpdated": "2026-09-28"
},
{
"symbol": "CORT",
"date": "2026-07-29",
"epsActual": 0.36,
"epsEstimated": 0.02427,
"revenueActual": 256147000,
"revenueEstimated": 221145600,
"lastUpdated": "2026-09-28"
},
{
"symbol": "CORT",
"date": "2026-04-30",
"epsActual": -0.3,
"epsEstimated": -0.11019,
"revenueActual": 164903000,
"revenueEstimated": 185265600,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CORT",
"date": "2026-02-24",
"epsActual": 0.2,
"epsEstimated": 0.33,
"revenueActual": 202125000,
"revenueEstimated": 254937400,
"lastUpdated": "2026-05-24"
},
{
"symbol": "CORT",
"date": "2025-11-04",
"epsActual": 0.16,
"epsEstimated": 0.18,
"revenueActual": 207638000,
"revenueEstimated": 255346000,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CORT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CORT",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 173,
"price": 77.49
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 170,
"price": 87.89
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 24396,
"price": 91.61
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 242856,
"price": 118.32
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 399,
"price": 116.93
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CORT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001529655",
"companyCik": "0001088856",
"transactionType": "G-Gift",
"securitiesOwned": 20571,
"reportingName": "Robb Gary Charles",
"typeOfOwner": "officer: Chief Business Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526405402/0001193125-26-405402-index.htm"
},
{
"symbol": "CORT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001529655",
"companyCik": "0001088856",
"transactionType": "G-Gift",
"securitiesOwned": 14056,
"reportingName": "Robb Gary Charles",
"typeOfOwner": "officer: Chief Business Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17100,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526405402/0001193125-26-405402-index.htm"
},
{
"symbol": "CORT",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0002150104",
"companyCik": "0001088856",
"transactionType": "S-Sale",
"securitiesOwned": 3946,
"reportingName": "Vieira Roberto Wandenkolk",
"typeOfOwner": "officer: President, Oncology",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 296,
"price": 100.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526395837/0001193125-26-395837-index.htm"
},
{
"symbol": "CORT",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001529655",
"companyCik": "0001088856",
"transactionType": "M-Exempt",
"securitiesOwned": 182507,
"reportingName": "Robb Gary Charles",
"typeOfOwner": "officer: Chief Business Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17493,
"price": 8.27,
"securityName": "Stock option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526395827/0001193125-26-395827-index.htm"
},
{
"symbol": "CORT",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001529655",
"companyCik": "0001088856",
"transactionType": "M-Exempt",
"securitiesOwned": 31156,
"reportingName": "Robb Gary Charles",
"typeOfOwner": "officer: Chief Business Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17493,
"price": 8.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526395827/0001193125-26-395827-index.htm"
},
{
"symbol": "CORT",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001817838",
"companyCik": "0001088856",
"transactionType": "M-Exempt",
"securitiesOwned": 15683,
"reportingName": "Lyon Joseph Douglas",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7404,
"price": 13.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526393125/0001193125-26-393125-index.htm"
},
{
"symbol": "CORT",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001817838",
"companyCik": "0001088856",
"transactionType": "M-Exempt",
"securitiesOwned": 8279,
"reportingName": "Lyon Joseph Douglas",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2596,
"price": 11.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526393125/0001193125-26-393125-index.htm"
},
{
"symbol": "CORT",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001817838",
"companyCik": "0001088856",
"transactionType": "S-Sale",
"securitiesOwned": 7871,
"reportingName": "Lyon Joseph Douglas",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7812,
"price": 113.3206,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526393125/0001193125-26-393125-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CORT",
"executed_at": "2026-09-28T20:00:35.240000Z",
"size": 86000.0,
"price": 115.63,
"premium": 9944180.0,
"volume": 86000.0,
"trade_code": " "
},
{
"ticker": "CORT",
"executed_at": "2026-09-28T20:00:37.023000Z",
"size": 71000.0,
"price": 115.63,
"premium": 8209730.0,
"volume": 71000.0,
"trade_code": " "
},
{
"ticker": "CORT",
"executed_at": "2026-09-28T20:00:38.990000Z",
"size": 11598.0,
"price": 115.63,
"premium": 1341076.74,
"volume": 11598.0,
"trade_code": " "
},
{
"ticker": "CORT",
"executed_at": "2026-09-28T20:00:24.681000Z",
"size": 7705.0,
"price": 115.63,
"premium": 890929.1499999999,
"volume": 7705.0,
"trade_code": " "
},
{
"ticker": "CORT",
"executed_at": "2026-09-28T20:00:01.543000Z",
"size": 6483.0,
"price": 115.63,
"premium": 749629.2899999999,
"volume": 6483.0,
"trade_code": "6"
},
{
"ticker": "CORT",
"executed_at": "2026-09-28T22:11:59.333000Z",
"size": 6400.0,
"price": 115.63,
"premium": 740032.0,
"volume": 6400.0,
"trade_code": " "
},
{
"ticker": "CORT",
"executed_at": "2026-09-28T20:00:42.038000Z",
"size": 4874.0,
"price": 115.63,
"premium": 563580.62,
"volume": 4874.0,
"trade_code": " "
},
{
"ticker": "CORT",
"executed_at": "2026-09-28T20:00:01.543000Z",
"size": 2732.0,
"price": 115.63,
"premium": 315901.16,
"volume": 2732.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "CORT",
"date": "20260925",
"ats_volume": 0,
"total_volume": 265402,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CORT",
"days": [
{
"date": "2026-09-28",
"close": 115.63,
"vwap": 115.6,
"volume": 1153643,
"vwap_discount_pct": -0.03
},
{
"date": "2026-09-25",
"close": 116.1,
"vwap": 116.23,
"volume": 800796,
"vwap_discount_pct": 0.11
},
{
"date": "2026-09-24",
"close": 118.51,
"vwap": 116.86,
"volume": 983631,
"vwap_discount_pct": -1.39
},
{
"date": "2026-09-23",
"close": 112.94,
"vwap": 113.8,
"volume": 809873,
"vwap_discount_pct": 0.76
},
{
"date": "2026-09-22",
"close": 117.505,
"vwap": 117.45,
"volume": 810249,
"vwap_discount_pct": -0.05
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "115.57",
"expiry": "2027-02-19",
"sector": "Healthcare",
"underlying_symbol": "CORT",
"premium": "18450.00",
"open_interest": 0,
"option_chain_id": "CORT270219P00145000",
"size": 5,
"strike": "145",
"price": "36.90",
"nbbo_bid": "35.30",
"option_type": "put",
"nbbo_ask": "36.90",
"volume": 5,
"implied_volatility": "0.646032517696664",
"executed_at": "2026-09-28T15:56:29.249000Z",
"delta": "-0.623269375006215"
},
{
"underlying_price": "115.57",
"expiry": "2027-02-19",
"sector": "Healthcare",
"underlying_symbol": "CORT",
"premium": "15000.00",
"open_interest": 0,
"option_chain_id": "CORT270219P00145000",
"size": 4,
"strike": "145",
"price": "37.50",
"nbbo_bid": "37.50",
"option_type": "put",
"nbbo_ask": "37.60",
"volume": 10,
"implied_volatility": "0.667719516337923",
"executed_at": "2026-09-28T15:56:29.727000Z",
"delta": "-0.614274371847965"
},
{
"underlying_price": "115.57",
"expiry": "2027-02-19",
"sector": "Healthcare",
"underlying_symbol": "CORT",
"premium": "14900.00",
"open_interest": 4,
"option_chain_id": "CORT270219P00135000",
"size": 5,
"strike": "135",
"price": "29.80",
"nbbo_bid": "28.30",
"option_type": "put",
"nbbo_ask": "29.80",
"volume": 5,
"implied_volatility": "0.65085860218215",
"executed_at": "2026-09-28T15:56:29.251000Z",
"delta": "-0.553271930641634"
},
{
"underlying_price": "115.78",
"expiry": "2026-11-20",
"sector": "Healthcare",
"underlying_symbol": "CORT",
"premium": "13600.00",
"open_interest": 563,
"option_chain_id": "CORT261120C00120000",
"size": 17,
"strike": "120",
"price": "8.00",
"nbbo_bid": "8.00",
"option_type": "call",
"nbbo_ask": "8.30",
"volume": 30,
"implied_volatility": "0.54083273209175",
"executed_at": "2026-09-28T17:17:39.765000Z",
"delta": "0.483618303105853"
},
{
"underlying_price": "115.69",
"expiry": "2026-11-20",
"sector": "Healthcare",
"underlying_symbol": "CORT",
"premium": "10170.00",
"open_interest": 32,
"option_chain_id": "CORT261120P00120000",
"size": 9,
"strike": "120",
"price": "11.30",
"nbbo_bid": "11.30",
"option_type": "put",
"nbbo_ask": "11.90",
"volume": 9,
"implied_volatility": "0.527345270082695",
"executed_at": "2026-09-28T14:54:33.082000Z",
"delta": "-0.520416905966956"
}
],
"net_premium": {
"ticker": "CORT",
"net_call_premium": "-54989.00",
"net_put_premium": "-53689.00",
"call_premium": "125292.00",
"put_premium": "270298.00",
"bullish_premium": "192280.00",
"bearish_premium": "193580.00",
"put_call_ratio": "1.26875",
"iv_rank": "16.2752",
"implied_move_perc": "0.094",
"gex_ratio": "0.62764923525107245810",
"gex_net_change": "-507.4388",
"gex_call": "11819.1797",
"gex_put": "-7418.2991",
"gex_net": 4400.8806,
"gex_call_delta": "936117.4658",
"gex_put_delta": "-180000.1734",
"gex_date": "2026-09-28"
},
"hot_chains": [
{
"underlying_symbol": "CORT",
"expires": "2026-11-20",
"open_interest": 524,
"option_type": "put",
"delta": -0.211778850945274,
"ask_volume": 1,
"last_price": "3.10",
"implied_volatility": "0.559862307292435",
"gamma": 0.0121558079082347,
"avg_price": "3.1259999999999999999999999999",
"bid_volume": 47,
"nbbo_ask": "3.40",
"strike": "100",
"option_symbol": "CORT261120P00100000",
"total_premium": "15630.00",
"iv": 0.541287195150451,
"volume": 50,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "CORT",
"expires": "2026-10-16",
"open_interest": 164,
"option_type": "call",
"delta": 0.536049097054593,
"ask_volume": 21,
"last_price": "4.60",
"implied_volatility": "0.4271835526176656",
"gamma": 0.0358464824395179,
"avg_price": "4.7404761904761904761904761905",
"bid_volume": 21,
"nbbo_ask": "5.00",
"strike": "115",
"option_symbol": "CORT261016C00115000",
"total_premium": "19910.00",
"iv": 0.432238431724261,
"volume": 42,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "CORT",
"expires": "2026-11-20",
"open_interest": 563,
"option_type": "call",
"delta": 0.462282195322842,
"ask_volume": 7,
"last_price": "7.90",
"implied_volatility": "0.538984362241736",
"gamma": 0.0173319553495576,
"avg_price": "7.962121212121212121212121212",
"bid_volume": 26,
"nbbo_ask": "8.60",
"strike": "120",
"option_symbol": "CORT261120C00120000",
"total_premium": "26275.00",
"iv": 0.520574958234369,
"volume": 33,
"nbbo_bid": "5.70"
},
{
"underlying_symbol": "CORT",
"expires": "2026-11-20",
"open_interest": 5,
"option_type": "put",
"delta": -0.454111067484318,
"ask_volume": 0,
"last_price": "8.80",
"implied_volatility": "0.541910475033262",
"gamma": 0.0183608292650941,
"avg_price": "8.775757575757575757575757574",
"bid_volume": 33,
"nbbo_ask": "9.40",
"strike": "115",
"option_symbol": "CORT261120P00115000",
"total_premium": "28960.00",
"iv": 0.490342474580584,
"volume": 33,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "CORT",
"expires": "2026-10-16",
"open_interest": 314,
"option_type": "call",
"delta": 0.352699328878462,
"ask_volume": 7,
"last_price": "2.60",
"implied_volatility": "0.43668133474314",
"gamma": 0.0353990101138525,
"avg_price": "2.7296296296296296296296296297",
"bid_volume": 16,
"nbbo_ask": "2.95",
"strike": "120",
"option_symbol": "CORT261016C00120000",
"total_premium": "7370.00",
"iv": 0.409187900462888,
"volume": 27,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "CORT",
"expires": "2026-11-20",
"open_interest": 32,
"option_type": "put",
"delta": -0.542000122210768,
"ask_volume": 0,
"last_price": "11.60",
"implied_volatility": "0.539394906277303",
"gamma": 0.0179582696095683,
"avg_price": "11.274999999999999999999999999",
"bid_volume": 24,
"nbbo_ask": "12.20",
"strike": "120",
"option_symbol": "CORT261120P00120000",
"total_premium": "27060.00",
"iv": 0.501877181926037,
"volume": 24,
"nbbo_bid": "10.70"
},
{
"underlying_symbol": "CORT",
"expires": "2027-02-19",
"open_interest": 9,
"option_type": "put",
"delta": -0.628892364743862,
"ask_volume": 15,
"last_price": "33.07",
"implied_volatility": "0.643785774973619",
"gamma": 0.00876213971533497,
"avg_price": "33.115500000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "35.00",
"strike": "140",
"option_symbol": "CORT270219P00140000",
"total_premium": "66231.00",
"iv": 0.594620270289651,
"volume": 20,
"nbbo_bid": "32.10"
},
{
"underlying_symbol": "CORT",
"expires": "2027-05-21",
"open_interest": 0,
"option_type": "put",
"delta": -0.406057756351869,
"ask_volume": 0,
"last_price": "20.40",
"implied_volatility": "0.620348263688348",
"gamma": 0.00734034145040184,
"avg_price": "20.466666666666666666666666667",
"bid_volume": 15,
"nbbo_ask": "22.60",
"strike": "115",
"option_symbol": "CORT270521P00115000",
"total_premium": "30700.00",
"iv": 0.570253579790158,
"volume": 15,
"nbbo_bid": "18.70"
}
],
"gamma_profile": {
"ticker": "CORT",
"spot": 115.63,
"date": "2026-09-28",
"flip_point": 119.89,
"net_gex": 4400.88,
"call_walls": [
{
"strike": 120.0,
"gex": 2344.41
},
{
"strike": 125.0,
"gex": 1186.62
},
{
"strike": 110.0,
"gex": 1162.12
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -1970.78
},
{
"strike": 110.0,
"gex": -1452.9
},
{
"strike": 95.0,
"gex": -809.67
}
],
"by_strike": [
{
"strike": 77.5,
"call_gex": 203.31,
"put_gex": -127.67,
"net_gex": 75.64
},
{
"strike": 80.0,
"call_gex": 458.76,
"put_gex": -282.65,
"net_gex": 176.11
},
{
"strike": 82.5,
"call_gex": 87.4,
"put_gex": -7.56,
"net_gex": 79.84
},
{
"strike": 85.0,
"call_gex": 632.53,
"put_gex": -644.16,
"net_gex": -11.64
},
{
"strike": 87.5,
"call_gex": 34.35,
"put_gex": -10.53,
"net_gex": 23.83
},
{
"strike": 90.0,
"call_gex": 70.52,
"put_gex": -31.6,
"net_gex": 38.92
},
{
"strike": 92.5,
"call_gex": 27.2,
"put_gex": -9.47,
"net_gex": 17.73
},
{
"strike": 95.0,
"call_gex": 189.82,
"put_gex": -809.67,
"net_gex": -619.85
},
{
"strike": 97.5,
"call_gex": 18.08,
"put_gex": -4.47,
"net_gex": 13.61
},
{
"strike": 100.0,
"call_gex": 687.74,
"put_gex": -1970.78,
"net_gex": -1283.05
},
{
"strike": 105.0,
"call_gex": 128.54,
"put_gex": -601.35,
"net_gex": -472.81
},
{
"strike": 110.0,
"call_gex": 1162.12,
"put_gex": -1452.9,
"net_gex": -290.78
},
{
"strike": 115.0,
"call_gex": 878.51,
"put_gex": -407.89,
"net_gex": 470.62
},
{
"strike": 120.0,
"call_gex": 2344.41,
"put_gex": -213.72,
"net_gex": 2130.69
},
{
"strike": 125.0,
"call_gex": 1186.62,
"put_gex": -65.26,
"net_gex": 1121.36
},
{
"strike": 130.0,
"call_gex": 491.21,
"put_gex": -27.41,
"net_gex": 463.81
},
{
"strike": 135.0,
"call_gex": 80.98,
"put_gex": -18.03,
"net_gex": 62.95
},
{
"strike": 140.0,
"call_gex": 543.63,
"put_gex": -11.09,
"net_gex": 532.54
},
{
"strike": 145.0,
"call_gex": 349.19,
"put_gex": -3.23,
"net_gex": 345.95
},
{
"strike": 150.0,
"call_gex": 350.35,
"put_gex": -46.64,
"net_gex": 303.71
},
{
"strike": 155.0,
"call_gex": 869.28,
"put_gex": -13.64,
"net_gex": 855.64
},
{
"strike": 160.0,
"call_gex": 89.04,
"put_gex": 0.0,
"net_gex": 89.04
},
{
"strike": 165.0,
"call_gex": 497.08,
"put_gex": 0.0,
"net_gex": 497.08
},
{
"strike": 170.0,
"call_gex": 45.38,
"put_gex": 0.0,
"net_gex": 45.38
},
{
"strike": 175.0,
"call_gex": 6.95,
"put_gex": 0.0,
"net_gex": 6.95
}
]
},
"oi_changes": {
"net_call_oi_change": -11,
"net_put_oi_change": 0,
"top": [
{
"strike": "120",
"oi_change": -11,
"type": "call"
},
{
"strike": "155",
"oi_change": 0,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
},
{
"strike": "85",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -20.8,
"D": -42.4,
"P": 26.1,
"O": -58.6,
"C": 49.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -3.3,
"T": 29.1,
"RS": 100.0,
"V": -0.0,
"F": -18.4,
"OI": -100.0,
"S": -100.0,
"IV": -87.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 67.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"+ relative strength +100",
"- IV behaviour -87",
"+ trend +29"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7706.03,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2255
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2255
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84
},
{
"name": "Gap Fill",
"count": 82,
"pct": 80
},
{
"name": "Open Retracement",
"count": 81,
"pct": 79
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
}