{
"price": {
"symbol": "CORT",
"name": "Corcept Therapeutics Incorporated",
"price": 115.63,
"changePercentage": -0.40482,
"change": -0.47,
"volume": 1142582,
"dayLow": 114.36,
"dayHigh": 117.07,
"yearHigh": 126.38,
"yearLow": 28.66,
"marketCap": 12499371740,
"priceAvg50": 110.787,
"priceAvg200": 69.1989,
"exchange": "NASDAQ",
"open": 116,
"previousClose": 116.1,
"timestamp": 1790625601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-17",
"v": 116.6259,
"c": 117.17
},
{
"t": "2026-08-18",
"v": 118.2478,
"c": 118.1
},
{
"t": "2026-08-19",
"v": 119.6464,
"c": 119.02
},
{
"t": "2026-08-20",
"v": 120.6123,
"c": 121.05
},
{
"t": "2026-08-21",
"v": 122.102,
"c": 122.25
},
{
"t": "2026-08-24",
"v": 122.7217,
"c": 123.24
},
{
"t": "2026-08-25",
"v": 123.5804,
"c": 123.57
},
{
"t": "2026-08-26",
"v": 120.9942,
"c": 119.8
},
{
"t": "2026-08-27",
"v": 117.932,
"c": 116.93
},
{
"t": "2026-08-28",
"v": 114.2543,
"c": 113.88
},
{
"t": "2026-08-31",
"v": 112.8797,
"c": 113.35
},
{
"t": "2026-09-01",
"v": 113.4217,
"c": 113.38
},
{
"t": "2026-09-02",
"v": 111.0182,
"c": 110.43
},
{
"t": "2026-09-03",
"v": 112.8699,
"c": 112.8
},
{
"t": "2026-09-04",
"v": 110.9996,
"c": 111.62
},
{
"t": "2026-09-08",
"v": 113.7212,
"c": 113.98
},
{
"t": "2026-09-09",
"v": 115.8778,
"c": 115.7
},
{
"t": "2026-09-10",
"v": 115.096,
"c": 114.92
},
{
"t": "2026-09-11",
"v": 112.3317,
"c": 112.79
},
{
"t": "2026-09-14",
"v": 112.1384,
"c": 111.8
},
{
"t": "2026-09-15",
"v": 110.5119,
"c": 110.82
},
{
"t": "2026-09-16",
"v": 111.8471,
"c": 111.81
},
{
"t": "2026-09-17",
"v": 113.6187,
"c": 114.86
},
{
"t": "2026-09-18",
"v": 110.4373,
"c": 110.29
},
{
"t": "2026-09-21",
"v": 114.3651,
"c": 113.76
},
{
"t": "2026-09-22",
"v": 117.449,
"c": 117.505
},
{
"t": "2026-09-23",
"v": 113.7981,
"c": 112.94
},
{
"t": "2026-09-24",
"v": 116.8569,
"c": 118.51
},
{
"t": "2026-09-25",
"v": 116.2287,
"c": 116.1
},
{
"t": "2026-09-28",
"v": 115.5984,
"c": 115.63
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.03,
"streak_days": 1
}
},
"company": {
"symbol": "CORT",
"price": 118.51,
"marketCap": 12810693980,
"beta": 0.446,
"lastDividend": 0,
"range": "28.66-126.38",
"change": 5.57,
"changePercentage": 4.93182,
"volume": 847700,
"averageVolume": 1229671,
"companyName": "Corcept Therapeutics Incorporated",
"currency": "USD",
"cik": "0001088856",
"isin": "US2183521028",
"cusip": "218352102",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Medical - Pharmaceuticals",
"website": "https://www.corcept.com",
"description": "Corcept Therapeutics Incorporated, founded in 1998 and headquartered in Menlo Park, California, is a pharmaceutical firm dedicated to the discovery, development, and commercialization of treatments for serious metabolic, oncological, and neuropsychiatric disorders across the United States. Its primary commercial offering is Korlym (mifepristone) tablets, an oral medication taken once daily. Korlym is prescribed for adult patients diagnosed with endogenous Cushing's syndrome who suffer from hyperglycemia due to hypercortisolism, particularly those with type 2 diabetes or glucose intolerance, and for whom surgical options have either failed or are not viable. The company's development pipeline is robust, featuring relacorilant, which is being advanced for Cushing's syndrome. It is also investigating a combination of relacorilant with nab-paclitaxel; this pairing has concluded Phase II clinical trials for advanced ovarian tumors and is additionally being studied for conditions involving cortisol excess. Furthermore, Corcept is developing distinct selective cortisol modulators for specific indications such as metastatic castration-resistant prostate cancer and antipsychotic-induced weight gain, alongside research into FKBP5 gene expression assays.",
"ceo": "Joseph K. Belanoff",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "730",
"phone": "650 327 3270",
"address": "101 Redwood Shores Parkway",
"city": "Redwood City",
"state": "CA",
"zip": "94065",
"image": "https://images.financialmodelingprep.com/symbol/CORT.png",
"ipoDate": "2004-04-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-23",
"accession": "0001193125-26-398561",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526398561/d148256d8k.htm"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001193125-26-395837",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526395837/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001193125-26-395827",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526395827/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001193125-26-393125",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526393125/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001193125-26-393124",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526393124/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001949846-26-000585",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000194984626000585/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001973251-26-000037",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000197325126000037/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001193125-26-382475",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526382475/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001193125-26-382474",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526382474/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001193125-26-382463",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526382463/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001193125-26-382457",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526382457/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001193125-26-382456",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526382456/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001193125-26-382450",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526382450/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-09-03",
"accession": "0001193125-26-382432",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526382432/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0001972481-26-000271",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000197248126000271/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1142582,
"avgVolume": 1229671,
"short_ratio": [
{
"symbol": "CORT",
"file_date": "2026-09-25",
"date": "20260925",
"short_volume": 137232,
"short_exempt_volume": 0,
"total_volume": 265402,
"short_volume_ratio": 0.5171,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 109.74,
"vah": 114.8,
"val": 109.65,
"profile": [
{
"price": 109.21,
"volume": 75230
},
{
"price": 109.39,
"volume": 10909
},
{
"price": 109.57,
"volume": 52995
},
{
"price": 109.74,
"volume": 668048
},
{
"price": 109.92,
"volume": 290052
},
{
"price": 110.1,
"volume": 412217
},
{
"price": 110.27,
"volume": 137832
},
{
"price": 110.45,
"volume": 442948
},
{
"price": 110.63,
"volume": 313928
},
{
"price": 110.81,
"volume": 445136
},
{
"price": 110.98,
"volume": 85150
},
{
"price": 111.16,
"volume": 306673
},
{
"price": 111.34,
"volume": 242889
},
{
"price": 111.52,
"volume": 247390
},
{
"price": 111.69,
"volume": 501975
},
{
"price": 111.87,
"volume": 391491
},
{
"price": 112.05,
"volume": 280245
},
{
"price": 112.23,
"volume": 222376
},
{
"price": 112.4,
"volume": 180796
},
{
"price": 112.58,
"volume": 318045
},
{
"price": 112.76,
"volume": 511396
},
{
"price": 112.94,
"volume": 204163
},
{
"price": 113.11,
"volume": 571580
},
{
"price": 113.29,
"volume": 466789
},
{
"price": 113.47,
"volume": 293763
},
{
"price": 113.65,
"volume": 377495
},
{
"price": 113.82,
"volume": 347357
},
{
"price": 114.0,
"volume": 335568
},
{
"price": 114.18,
"volume": 267002
},
{
"price": 114.36,
"volume": 230071
},
{
"price": 114.53,
"volume": 369331
},
{
"price": 114.71,
"volume": 217960
},
{
"price": 114.89,
"volume": 397816
},
{
"price": 115.07,
"volume": 261341
},
{
"price": 115.24,
"volume": 324980
},
{
"price": 115.42,
"volume": 282833
},
{
"price": 115.6,
"volume": 434363
},
{
"price": 115.77,
"volume": 231924
},
{
"price": 115.95,
"volume": 295599
},
{
"price": 116.13,
"volume": 204420
},
{
"price": 116.31,
"volume": 304642
},
{
"price": 116.48,
"volume": 138023
},
{
"price": 116.66,
"volume": 74109
},
{
"price": 116.84,
"volume": 82770
},
{
"price": 117.02,
"volume": 57828
},
{
"price": 117.19,
"volume": 66332
},
{
"price": 117.37,
"volume": 65840
},
{
"price": 117.55,
"volume": 114448
},
{
"price": 117.73,
"volume": 30432
},
{
"price": 117.9,
"volume": 63989
},
{
"price": 118.08,
"volume": 92390
},
{
"price": 118.26,
"volume": 117882
},
{
"price": 118.44,
"volume": 180702
},
{
"price": 118.61,
"volume": 53535
},
{
"price": 118.79,
"volume": 58059
},
{
"price": 118.97,
"volume": 0
},
{
"price": 119.15,
"volume": 0
},
{
"price": 119.32,
"volume": 10581
},
{
"price": 119.5,
"volume": 0
},
{
"price": 119.68,
"volume": 21889
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CORT",
"date": "2030-12-31",
"revenueLow": 2861694522,
"revenueHigh": 3560289089,
"revenueAvg": 3121066750,
"ebitdaLow": 1456717857,
"ebitdaHigh": 1931115197,
"ebitdaAvg": 1632850245,
"ebitLow": 1454203472,
"ebitHigh": 1928600812,
"ebitAvg": 1630335860,
"netIncomeLow": 1305963716,
"netIncomeHigh": 1732001560,
"netIncomeAvg": 1464141379,
"sgaExpenseLow": 1202634636,
"sgaExpenseHigh": 1496220837,
"sgaExpenseAvg": 1311636495,
"epsAvg": 12.2025,
"epsHigh": 14.43491,
"epsLow": 10.88421,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CORT",
"date": "2029-12-31",
"revenueLow": 2282254805,
"revenueHigh": 2839397015,
"revenueAvg": 2489109000,
"ebitdaLow": 1019627416,
"ebitdaHigh": 1351541218,
"ebitdaAvg": 1142859565,
"ebitLow": 1017435125,
"ebitHigh": 1349348927,
"ebitAvg": 1140667274,
"netIncomeLow": 913719010,
"netIncomeHigh": 1211797917,
"netIncomeAvg": 1024389021,
"sgaExpenseLow": 959123573,
"sgaExpenseHigh": 1193264050,
"sgaExpenseAvg": 1046054592,
"epsAvg": 8.5375,
"epsHigh": 10.09941,
"epsLow": 7.61515,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CORT",
"date": "2028-12-31",
"revenueLow": 1798056000,
"revenueHigh": 2844700000,
"revenueAvg": 2181914000,
"ebitdaLow": 498999124,
"ebitdaHigh": 1555828189,
"ebitdaAvg": 1000411530,
"ebitLow": 497016954,
"ebitHigh": 1553846019,
"ebitAvg": 998429360,
"netIncomeLow": 446351643,
"netIncomeHigh": 1395448821,
"netIncomeAvg": 896650670,
"sgaExpenseLow": 755637754,
"sgaExpenseHigh": 1195492643,
"sgaExpenseAvg": 916955087,
"epsAvg": 7.115,
"epsHigh": 11.63,
"epsLow": 3.72,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "CORT",
"date": "2027-12-31",
"revenueLow": 1475400765,
"revenueHigh": 1668729141,
"revenueAvg": 1587327720,
"ebitdaLow": 339474654,
"ebitdaHigh": 670549406,
"ebitdaAvg": 505012030,
"ebitLow": 337661561,
"ebitHigh": 668736313,
"ebitAvg": 503198937,
"netIncomeLow": 303240747,
"netIncomeHigh": 600566136,
"netIncomeAvg": 451903441.5,
"sgaExpenseLow": 620041045,
"sgaExpenseHigh": 701287802,
"sgaExpenseAvg": 667078641,
"epsAvg": 4.29022,
"epsHigh": 5.00526,
"epsLow": 2.52728,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "CORT",
"targetHigh": 165,
"targetLow": 50,
"targetConsensus": 125.33,
"targetMedian": 142.5
},
"ratings": {
"symbol": "CORT",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CORT",
"date": "2026-09-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-07-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-07-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-07-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-07-27",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2026-05-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-05-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-05-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CORT",
"date": "2026-05-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-03-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-03-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "CORT",
"date": "2026-03-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-02-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-02-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-01-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-01-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-01-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2026-01-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-11-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-10-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-10-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-09-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-09-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-08-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-08-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-05-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-04-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-04-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-03-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-03-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-02-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-02-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-02-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2025-01-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2024-10-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2024-10-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2024-09-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2024-09-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2024-07-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2024-07-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2024-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2024-07-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2024-07-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2024-06-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2024-06-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2024-05-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2024-05-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2024-05-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2024-04-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2024-02-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2024-01-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2023-12-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2023-11-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CORT",
"date": "2023-11-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2023-10-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2023-08-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2023-08-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2023-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2023-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2023-05-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2023-05-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2023-04-11",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2023-04-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2023-03-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2023-03-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2023-02-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2022-12-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2022-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2022-08-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2022-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2022-02-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2022-01-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2021-06-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2020-11-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2020-11-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2020-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2020-02-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2019-09-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2019-09-06",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2019-02-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2018-12-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CORT",
"date": "2018-08-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2018-08-13",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2018-08-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2018-05-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2018-05-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2018-03-09",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2017-08-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2017-02-02",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2015-12-17",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2015-04-21",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2015-03-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CORT",
"date": "2015-03-11",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CORT",
"date": "2014-04-01",
"gradingCompany": "Brinson Patrick",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2014-01-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2014-01-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2013-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2013-08-09",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2013-08-09",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2013-05-06",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2013-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2013-01-02",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2012-12-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2012-11-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2012-11-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2012-11-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2012-11-01",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2012-11-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2012-09-13",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2012-09-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CORT",
"date": "2012-08-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2012-07-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2012-07-13",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2012-06-29",
"gradingCompany": "ThinkEquity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2012-02-21",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2012-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CORT",
"date": "2012-02-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.37,
"etf_rvol": 0.79,
"rs_5d": 3.9,
"leading": true
},
"fundamentals": {
"symbol": "CORT",
"marketCap": 12499371740,
"enterpriseValueTTM": 12397753740,
"evToSalesTTM": 14.922435903145473,
"evToOperatingCashFlowTTM": 113.01507511394713,
"evToFreeCashFlowTTM": 115.95246714864246,
"evToEBITDATTM": 430.64204175205805,
"netDebtToEBITDATTM": -3.529750946542082,
"currentRatioTTM": 2.8587144510474505,
"incomeQualityTTM": 0.8519991301376246,
"grahamNumberTTM": 8.860235521454756,
"grahamNetNetTTM": 1.7988128339201155,
"taxBurdenTTM": 2.081800599188441,
"interestBurdenTTM": 1,
"workingCapitalTTM": 285874000,
"investedCapitalTTM": 297867000,
"returnOnAssetsTTM": 0.06176986211350936,
"operatingReturnOnAssetsTTM": 0.007519445779865143,
"returnOnTangibleAssetsTTM": 0.06176986211350936,
"returnOnEquityTTM": 0.08369830796616695,
"returnOnInvestedCapitalTTM": 0.008692796175983996,
"returnOnCapitalEmployedTTM": 0.008715471492720098,
"earningsYieldTTM": 0.004505224460422348,
"freeCashFlowYieldTTM": 0.008554109936408693,
"capexToOperatingCashFlowTTM": 0.025332725615314494,
"capexToDepreciationTTM": 1.1483471074380165,
"capexToRevenueTTM": 0.003344916365054471,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6697848974438291,
"researchAndDevelopementToRevenueTTM": 0.30555251181673854,
"stockBasedCompensationToRevenueTTM": -0.01356863698569955,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 57996000,
"averagePayablesTTM": 24108000,
"averageInventoryTTM": 13037500,
"daysOfSalesOutstandingTTM": 33.79316404533872,
"daysOfPayablesOutstandingTTM": 386.37912673056445,
"daysOfInventoryOutstandingTTM": 341.6773162939297,
"operatingCycleTTM": 375.4704803392684,
"cashConversionCycleTTM": -10.908646391296031,
"freeCashFlowToEquityTTM": 106921000,
"freeCashFlowToFirmTTM": 106921000,
"tangibleAssetValueTTM": 705776000,
"netCurrentAssetValueTTM": 256750000,
"grossProfitMarginTTM": 0.9830467265196862,
"ebitMarginTTM": 0.03173879079889217,
"ebitdaMarginTTM": 0.03465160029994716,
"operatingProfitMarginTTM": 0.007709316055478188,
"pretaxProfitMarginTTM": 0.03173879079889217,
"continuousOperationsProfitMarginTTM": 0.0741791474134372,
"netProfitMarginTTM": 0.0660738337026503,
"bottomLineProfitMarginTTM": 0.06523971098189364,
"receivablesTurnoverTTM": 10.801001040041601,
"payablesTurnoverTTM": 0.9446680080482898,
"inventoryTurnoverTTM": 1.068259385665529,
"fixedAssetTurnoverTTM": 69.27482698240641,
"assetTurnoverTTM": 0.9348611795630031,
"quickRatioTTM": 2.772987347368695,
"solvencyRatioTTM": 0.31332342039950584,
"cashRatioTTM": 0.7219607027216811,
"priceToEarningsRatioTTM": 222.36538461538458,
"priceToEarningsGrowthRatioTTM": -3.786221413721413,
"forwardPriceToEarningsGrowthRatioTTM": 1.924321248737681,
"priceToEarningsDilutedRatioTTM": 275.3095238095238,
"priceToEarningsDilutedGrowthRatioTTM": -4.381686787391013,
"priceToBookRatioTTM": 17.26431971333681,
"priceToSalesRatioTTM": 15.04474742210341,
"priceToFreeCashFlowRatioTTM": 116.90286978236267,
"priceToOperatingCashFlowRatioTTM": 111.07331367365542,
"debtToAssetsRatioTTM": 0.010600853829517656,
"debtToEquityRatioTTM": 0.013348427829793022,
"debtToCapitalRatioTTM": 0.013172594404059301,
"longTermDebtToCapitalRatioTTM": 0.010520412741139525,
"financialLeverageRatioTTM": 1.259184217088708,
"workingCapitalTurnoverRatioTTM": 2.9528363916818607,
"operatingCashFlowRatioTTM": 0.7132547041000767,
"operatingCashFlowSalesRatioTTM": 0.1320393397792283,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9746672743846855,
"debtServiceCoverageRatioTTM": 33.41105894627022,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 57.224830464267086,
"operatingCashFlowCoverageRatioTTM": 11.644199129604075,
"capitalExpenditureCoverageRatioTTM": 39.474631162288595,
"dividendPaidAndCapexCoverageRatioTTM": 39.474631162288595,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.884196741224366,
"netIncomePerShareTTM": 0.5209391043586361,
"interestDebtPerShareTTM": 0.08940281086005485,
"cashPerShareTTM": 2.924708427835296,
"bookValuePerShareTTM": 6.697628514761286,
"tangibleBookValuePerShareTTM": 6.697628514761286,
"shareholdersEquityPerShareTTM": 6.697628514761286,
"operatingCashFlowPerShareTTM": 1.0410241324008085,
"capexPerShareTTM": 0.02637197870503051,
"freeCashFlowPerShareTTM": 1.014652153695778,
"netIncomePerEBTTTM": 2.081800599188441,
"ebtPerEbitTTM": 4.116939890710382,
"priceToFairValueTTM": 17.26431971333681,
"debtToMarketCapTTM": 0.0007537178824637469,
"effectiveTaxRateTTM": -1.3371762296636203,
"enterpriseValueMultipleTTM": 430.64204175205805,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 251247000
},
{
"date": "2019",
"revenue": 306486000
},
{
"date": "2020",
"revenue": 353874000
},
{
"date": "2021",
"revenue": 365978000
},
{
"date": "2022",
"revenue": 401858000
},
{
"date": "2023",
"revenue": 482375000
},
{
"date": "2024",
"revenue": 675040000
},
{
"date": "2025",
"revenue": 761407000
}
],
"dcf": {
"symbol": "CORT",
"date": "2026-09-28",
"dcf": 51.68578216956118,
"Stock Price": 115.8784
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CORT",
"reportedCurrency": "USD",
"cik": "0001088856",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:13:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 761407000,
"costOfRevenue": 12977000,
"grossProfit": 748430000,
"researchAndDevelopmentExpenses": 254908000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 448725000,
"otherExpenses": 0,
"operatingExpenses": 703633000,
"costAndExpenses": 716610000,
"netInterestIncome": 21666000,
"interestIncome": 21666000,
"interestExpense": 0,
"depreciationAndAmortization": 1890000,
"ebitda": 68352999,
"ebit": 66462999,
"nonOperatingIncomeExcludingInterest": -21665999,
"operatingIncome": 44797000,
"totalOtherIncomeExpensesNet": 21665999,
"incomeBeforeTax": 66462999,
"incomeTaxExpense": -33189000,
"netIncomeFromContinuingOperations": 99651999,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 99652000,
"netIncomeDeductions": 1481000,
"bottomLineNetIncome": 98171000,
"eps": 0.95,
"epsDiluted": 0.82,
"weightedAverageShsOut": 103862000,
"weightedAverageShsOutDil": 119987000
},
{
"date": "2024-12-31",
"symbol": "CORT",
"reportedCurrency": "USD",
"cik": "0001088856",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:18:47",
"fiscalYear": "2024",
"period": "FY",
"revenue": 675040000,
"costOfRevenue": 10882000,
"grossProfit": 664158000,
"researchAndDevelopmentExpenses": 246887000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 280320000,
"otherExpenses": 0,
"operatingExpenses": 527207000,
"costAndExpenses": 538089000,
"netInterestIncome": 24542000,
"interestIncome": 24542000,
"interestExpense": 0,
"depreciationAndAmortization": 1336000,
"ebitda": 162829000,
"ebit": 161493000,
"nonOperatingIncomeExcludingInterest": -24542000,
"operatingIncome": 136951000,
"totalOtherIncomeExpensesNet": 24542000,
"incomeBeforeTax": 161493000,
"incomeTaxExpense": 20284000,
"netIncomeFromContinuingOperations": 141209000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1476000,
"netIncome": 139733000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 139733000,
"eps": 1.35,
"epsDiluted": 1.23,
"weightedAverageShsOut": 103232000,
"weightedAverageShsOutDil": 113480000
},
{
"date": "2023-12-31",
"symbol": "CORT",
"reportedCurrency": "USD",
"cik": "0001088856",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:17:42",
"fiscalYear": "2023",
"period": "FY",
"revenue": 482375000,
"costOfRevenue": 6481000,
"grossProfit": 475894000,
"researchAndDevelopmentExpenses": 184353000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 184259000,
"otherExpenses": 0,
"operatingExpenses": 368612000,
"costAndExpenses": 375093000,
"netInterestIncome": 17275000,
"interestIncome": 17275000,
"interestExpense": 0,
"depreciationAndAmortization": 1042000,
"ebitda": 125599000,
"ebit": 124557000,
"nonOperatingIncomeExcludingInterest": -17275000,
"operatingIncome": 107282000,
"totalOtherIncomeExpensesNet": 17275000,
"incomeBeforeTax": 124557000,
"incomeTaxExpense": 18417000,
"netIncomeFromContinuingOperations": 106140000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 106140000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 105496000,
"eps": 1.02,
"epsDiluted": 0.94,
"weightedAverageShsOut": 103560000,
"weightedAverageShsOutDil": 111742000
},
{
"date": "2022-12-31",
"symbol": "CORT",
"reportedCurrency": "USD",
"cik": "0001088856",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:31:03",
"fiscalYear": "2022",
"period": "FY",
"revenue": 401858000,
"costOfRevenue": 5385000,
"grossProfit": 396473000,
"researchAndDevelopmentExpenses": 130991000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 152848000,
"otherExpenses": 0,
"operatingExpenses": 283839000,
"costAndExpenses": 289224000,
"netInterestIncome": 3557000,
"interestIncome": 3557000,
"interestExpense": 0,
"depreciationAndAmortization": 1259000,
"ebitda": 117450000,
"ebit": 116191000,
"nonOperatingIncomeExcludingInterest": -3557000,
"operatingIncome": 112634000,
"totalOtherIncomeExpensesNet": 3557000,
"incomeBeforeTax": 116191000,
"incomeTaxExpense": 14773000,
"netIncomeFromContinuingOperations": 101418000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 101418000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 101288000,
"eps": 0.95,
"epsDiluted": 0.87,
"weightedAverageShsOut": 106787000,
"weightedAverageShsOutDil": 115966000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CORT",
"reportedCurrency": "USD",
"cik": "0001088856",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:13:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 120495000,
"shortTermInvestments": 251657000,
"cashAndShortTermInvestments": 372152000,
"netReceivables": 59786000,
"accountsReceivables": 59786000,
"otherReceivables": 0,
"inventory": 12868000,
"prepaids": 28495000,
"otherCurrentAssets": 12163000,
"totalCurrentAssets": 485464000,
"propertyPlantEquipmentNet": 6473000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 160270000,
"taxAssets": 168197000,
"otherNonCurrentAssets": 16247000,
"totalNonCurrentAssets": 351187000,
"otherAssets": 0,
"totalAssets": 836651000,
"totalPayables": 40444000,
"accountPayables": 40444000,
"otherPayables": 0,
"accruedExpenses": 44564000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1084000,
"taxPayables": 15176000,
"deferredRevenue": 35679000,
"otherCurrentLiabilities": 44314000,
"totalCurrentLiabilities": 166085000,
"longTermDebt": 5023000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 17738000,
"totalNonCurrentLiabilities": 22761000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1084000,
"totalLiabilities": 188846000,
"treasuryStock": -966586000,
"preferredStock": 0,
"commonStock": 140000,
"retainedEarnings": 643387000,
"additionalPaidInCapital": 968600000,
"accumulatedOtherComprehensiveIncomeLoss": 2264000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 647805000,
"totalEquity": 647805000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 836651000,
"totalInvestments": 411927000,
"totalDebt": 6107000,
"netDebt": -114388000
},
{
"date": "2024-12-31",
"symbol": "CORT",
"reportedCurrency": "USD",
"cik": "0001088856",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:18:47",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 127665000,
"shortTermInvestments": 255669000,
"cashAndShortTermInvestments": 383334000,
"netReceivables": 58076000,
"accountsReceivables": 53976000,
"otherReceivables": 4100000,
"inventory": 12412000,
"prepaids": 9492000,
"otherCurrentAssets": 8288000,
"totalCurrentAssets": 471602000,
"propertyPlantEquipmentNet": 8013000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 219831000,
"taxAssets": 130914000,
"otherNonCurrentAssets": 10193000,
"totalNonCurrentAssets": 368951000,
"otherAssets": 0,
"totalAssets": 840553000,
"totalPayables": 15567000,
"accountPayables": 15376000,
"otherPayables": 191000,
"accruedExpenses": 41731000,
"shortTermDebt": 829000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 191000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 82646000,
"totalCurrentLiabilities": 140773000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 6107000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 14084000,
"totalNonCurrentLiabilities": 20191000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6107000,
"totalLiabilities": 160964000,
"treasuryStock": -696173000,
"preferredStock": 0,
"commonStock": 136000,
"retainedEarnings": 543735000,
"additionalPaidInCapital": 832108000,
"accumulatedOtherComprehensiveIncomeLoss": -217000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 679589000,
"totalEquity": 679589000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 840553000,
"totalInvestments": 475500000,
"totalDebt": 6936000,
"netDebt": -120729000
},
{
"date": "2023-12-31",
"symbol": "CORT",
"reportedCurrency": "USD",
"cik": "0001088856",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:17:42",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 135551000,
"shortTermInvestments": 232670000,
"cashAndShortTermInvestments": 368221000,
"netReceivables": 56823000,
"accountsReceivables": 41123000,
"otherReceivables": 15700000,
"inventory": 7730000,
"prepaids": 0,
"otherCurrentAssets": 25862000,
"totalCurrentAssets": 458636000,
"propertyPlantEquipmentNet": 315000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 57176000,
"taxAssets": 90605000,
"otherNonCurrentAssets": 14785000,
"totalNonCurrentAssets": 162881000,
"otherAssets": 0,
"totalAssets": 621517000,
"totalPayables": 19210000,
"accountPayables": 17396000,
"otherPayables": 1814000,
"accruedExpenses": 25457000,
"shortTermDebt": 151000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 2892000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 59687000,
"totalCurrentLiabilities": 104505000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 10307000,
"totalNonCurrentLiabilities": 10307000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 114812000,
"treasuryStock": -635078000,
"preferredStock": 0,
"commonStock": 133000,
"retainedEarnings": 402526000,
"additionalPaidInCapital": 738515000,
"accumulatedOtherComprehensiveIncomeLoss": 609000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 506705000,
"totalEquity": 506705000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 621517000,
"totalInvestments": 289846000,
"totalDebt": 151000,
"netDebt": -135400000
},
{
"date": "2022-12-31",
"symbol": "CORT",
"reportedCurrency": "USD",
"cik": "0001088856",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:31:03",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 66329000,
"shortTermInvestments": 365343000,
"cashAndShortTermInvestments": 431672000,
"netReceivables": 46857000,
"accountsReceivables": 31057000,
"otherReceivables": 15800000,
"inventory": 6100000,
"prepaids": 0,
"otherCurrentAssets": 14624000,
"totalCurrentAssets": 499253000,
"propertyPlantEquipmentNet": 1776000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 4947000,
"taxAssets": 61465000,
"otherNonCurrentAssets": 15989000,
"totalNonCurrentAssets": 84177000,
"otherAssets": 0,
"totalAssets": 583430000,
"totalPayables": 12065000,
"accountPayables": 11976000,
"otherPayables": 89000,
"accruedExpenses": 15511000,
"shortTermDebt": 1143000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 89000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 43772000,
"totalCurrentLiabilities": 72491000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9097000,
"totalNonCurrentLiabilities": 9097000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 81588000,
"treasuryStock": -456148000,
"preferredStock": 0,
"commonStock": 131000,
"retainedEarnings": 296386000,
"additionalPaidInCapital": 662342000,
"accumulatedOtherComprehensiveIncomeLoss": -869000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 501842000,
"totalEquity": 501842000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 583430000,
"totalInvestments": 370290000,
"totalDebt": 1143000,
"netDebt": -65186000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CORT",
"reportedCurrency": "USD",
"cik": "0001088856",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:13:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 98171000,
"depreciationAndAmortization": 1890000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 84500000,
"changeInWorkingCapital": -27566000,
"accountsReceivables": -5810000,
"inventory": -7481000,
"accountsPayables": 25068000,
"otherWorkingCapital": -39343000,
"otherNonCashItems": -14999000,
"netCashProvidedByOperatingActivities": 141996000,
"investmentsInPropertyPlantAndEquipment": -211000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -319607000,
"salesMaturitiesOfInvestments": 389576000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 69758000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -245856000,
"netCommonStockIssuance": -245856000,
"commonStockIssuance": 0,
"commonStockRepurchased": -245856000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 25490000,
"netCashProvidedByFinancingActivities": -220366000,
"effectOfForexChangesOnCash": 1442000,
"netChangeInCash": -7170000,
"cashAtEndOfPeriod": 120495000,
"cashAtBeginningOfPeriod": 127665000,
"operatingCashFlow": 141996000,
"capitalExpenditure": -211000,
"freeCashFlow": 141785000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CORT",
"reportedCurrency": "USD",
"cik": "0001088856",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:18:47",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 141209000,
"depreciationAndAmortization": 1336000,
"deferredIncomeTax": -40191000,
"stockBasedCompensation": 61354000,
"changeInWorkingCapital": 45297000,
"accountsReceivables": 1147000,
"inventory": 305000,
"accountsPayables": -2248000,
"otherWorkingCapital": 46093000,
"otherNonCashItems": -10938000,
"netCashProvidedByOperatingActivities": 198067000,
"investmentsInPropertyPlantAndEquipment": -2172000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -588310000,
"salesMaturitiesOfInvestments": 412878000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -177604000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6048000,
"netCommonStockIssuance": -6048000,
"commonStockIssuance": 9616000,
"commonStockRepurchased": -15664000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22301000,
"netCashProvidedByFinancingActivities": -28349000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -7886000,
"cashAtEndOfPeriod": 127665000,
"cashAtBeginningOfPeriod": 135551000,
"operatingCashFlow": 198067000,
"capitalExpenditure": -2172000,
"freeCashFlow": 195895000,
"incomeTaxesPaid": 60267000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "CORT",
"reportedCurrency": "USD",
"cik": "0001088856",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:17:42",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 106140000,
"depreciationAndAmortization": 2362000,
"deferredIncomeTax": -29493000,
"stockBasedCompensation": 48940000,
"changeInWorkingCapital": 8218000,
"accountsReceivables": -10066000,
"inventory": 1265000,
"accountsPayables": 5778000,
"otherWorkingCapital": 11241000,
"otherNonCashItems": -9128000,
"netCashProvidedByOperatingActivities": 127039000,
"investmentsInPropertyPlantAndEquipment": -139000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -328748000,
"salesMaturitiesOfInvestments": 419793000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 90906000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -145428000,
"netCommonStockIssuance": -145428000,
"commonStockIssuance": 0,
"commonStockRepurchased": -145428000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3295000,
"netCashProvidedByFinancingActivities": -148723000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 69222000,
"cashAtEndOfPeriod": 135551000,
"cashAtBeginningOfPeriod": 66329000,
"operatingCashFlow": 127039000,
"capitalExpenditure": -139000,
"freeCashFlow": 126900000,
"incomeTaxesPaid": 47602000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "CORT",
"reportedCurrency": "USD",
"cik": "0001088856",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:31:03",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 101418000,
"depreciationAndAmortization": 3446000,
"deferredIncomeTax": -33905000,
"stockBasedCompensation": 42442000,
"changeInWorkingCapital": 5539000,
"accountsReceivables": -17432000,
"inventory": 1199000,
"accountsPayables": 4757000,
"otherWorkingCapital": 17015000,
"otherNonCashItems": 1383000,
"netCashProvidedByOperatingActivities": 120323000,
"investmentsInPropertyPlantAndEquipment": -413000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -355066000,
"salesMaturitiesOfInvestments": 241152000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -114327000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17284000,
"netCashProvidedByFinancingActivities": -17284000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -11288000,
"cashAtEndOfPeriod": 66329000,
"cashAtBeginningOfPeriod": 77617000,
"operatingCashFlow": 120323000,
"capitalExpenditure": -413000,
"freeCashFlow": 119910000,
"incomeTaxesPaid": 39747000,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 14.81,
"sp500": 7706.03,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2255
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2255
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CORT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001529655",
"companyCik": "0001088856",
"transactionType": "G-Gift",
"securitiesOwned": 20571,
"reportingName": "Robb Gary Charles",
"typeOfOwner": "officer: Chief Business Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526405402/0001193125-26-405402-index.htm"
},
{
"symbol": "CORT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001529655",
"companyCik": "0001088856",
"transactionType": "G-Gift",
"securitiesOwned": 14056,
"reportingName": "Robb Gary Charles",
"typeOfOwner": "officer: Chief Business Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17100,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526405402/0001193125-26-405402-index.htm"
},
{
"symbol": "CORT",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0002150104",
"companyCik": "0001088856",
"transactionType": "S-Sale",
"securitiesOwned": 3946,
"reportingName": "Vieira Roberto Wandenkolk",
"typeOfOwner": "officer: President, Oncology",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 296,
"price": 100.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526395837/0001193125-26-395837-index.htm"
},
{
"symbol": "CORT",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001529655",
"companyCik": "0001088856",
"transactionType": "M-Exempt",
"securitiesOwned": 182507,
"reportingName": "Robb Gary Charles",
"typeOfOwner": "officer: Chief Business Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17493,
"price": 8.27,
"securityName": "Stock option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526395827/0001193125-26-395827-index.htm"
},
{
"symbol": "CORT",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001529655",
"companyCik": "0001088856",
"transactionType": "M-Exempt",
"securitiesOwned": 31156,
"reportingName": "Robb Gary Charles",
"typeOfOwner": "officer: Chief Business Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17493,
"price": 8.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526395827/0001193125-26-395827-index.htm"
},
{
"symbol": "CORT",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001817838",
"companyCik": "0001088856",
"transactionType": "M-Exempt",
"securitiesOwned": 15683,
"reportingName": "Lyon Joseph Douglas",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7404,
"price": 13.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526393125/0001193125-26-393125-index.htm"
},
{
"symbol": "CORT",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001817838",
"companyCik": "0001088856",
"transactionType": "M-Exempt",
"securitiesOwned": 8279,
"reportingName": "Lyon Joseph Douglas",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2596,
"price": 11.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526393125/0001193125-26-393125-index.htm"
},
{
"symbol": "CORT",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001817838",
"companyCik": "0001088856",
"transactionType": "S-Sale",
"securitiesOwned": 7871,
"reportingName": "Lyon Joseph Douglas",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7812,
"price": 113.3206,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1088856/000119312526393125/0001193125-26-393125-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CORT",
"executed_at": "2026-09-28T20:00:35.240000Z",
"size": 86000.0,
"price": 115.63,
"premium": 9944180.0,
"volume": 86000.0,
"trade_code": " "
},
{
"ticker": "CORT",
"executed_at": "2026-09-28T20:00:37.023000Z",
"size": 71000.0,
"price": 115.63,
"premium": 8209730.0,
"volume": 71000.0,
"trade_code": " "
},
{
"ticker": "CORT",
"executed_at": "2026-09-28T20:00:38.990000Z",
"size": 11598.0,
"price": 115.63,
"premium": 1341076.74,
"volume": 11598.0,
"trade_code": " "
},
{
"ticker": "CORT",
"executed_at": "2026-09-28T20:00:24.681000Z",
"size": 7705.0,
"price": 115.63,
"premium": 890929.1499999999,
"volume": 7705.0,
"trade_code": " "
},
{
"ticker": "CORT",
"executed_at": "2026-09-28T20:00:01.543000Z",
"size": 6483.0,
"price": 115.63,
"premium": 749629.2899999999,
"volume": 6483.0,
"trade_code": "6"
},
{
"ticker": "CORT",
"executed_at": "2026-09-28T22:11:59.333000Z",
"size": 6400.0,
"price": 115.63,
"premium": 740032.0,
"volume": 6400.0,
"trade_code": " "
},
{
"ticker": "CORT",
"executed_at": "2026-09-28T20:00:42.038000Z",
"size": 4874.0,
"price": 115.63,
"premium": 563580.62,
"volume": 4874.0,
"trade_code": " "
},
{
"ticker": "CORT",
"executed_at": "2026-09-28T20:00:01.543000Z",
"size": 2732.0,
"price": 115.63,
"premium": 315901.16,
"volume": 2732.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "CORT",
"date": "20260925",
"ats_volume": 0,
"total_volume": 265402,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CORT",
"days": [
{
"date": "2026-09-28",
"close": 115.63,
"vwap": 115.6,
"volume": 1153643,
"vwap_discount_pct": -0.03
},
{
"date": "2026-09-25",
"close": 116.1,
"vwap": 116.23,
"volume": 800796,
"vwap_discount_pct": 0.11
},
{
"date": "2026-09-24",
"close": 118.51,
"vwap": 116.86,
"volume": 983631,
"vwap_discount_pct": -1.39
},
{
"date": "2026-09-23",
"close": 112.94,
"vwap": 113.8,
"volume": 809873,
"vwap_discount_pct": 0.76
},
{
"date": "2026-09-22",
"close": 117.505,
"vwap": 117.45,
"volume": 810249,
"vwap_discount_pct": -0.05
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "115.57",
"expiry": "2027-02-19",
"sector": "Healthcare",
"underlying_symbol": "CORT",
"premium": "18450.00",
"open_interest": 0,
"option_chain_id": "CORT270219P00145000",
"size": 5,
"strike": "145",
"price": "36.90",
"nbbo_bid": "35.30",
"option_type": "put",
"nbbo_ask": "36.90",
"volume": 5,
"implied_volatility": "0.646032517696664",
"executed_at": "2026-09-28T15:56:29.249000Z",
"delta": "-0.623269375006215"
},
{
"underlying_price": "115.57",
"expiry": "2027-02-19",
"sector": "Healthcare",
"underlying_symbol": "CORT",
"premium": "15000.00",
"open_interest": 0,
"option_chain_id": "CORT270219P00145000",
"size": 4,
"strike": "145",
"price": "37.50",
"nbbo_bid": "37.50",
"option_type": "put",
"nbbo_ask": "37.60",
"volume": 10,
"implied_volatility": "0.667719516337923",
"executed_at": "2026-09-28T15:56:29.727000Z",
"delta": "-0.614274371847965"
},
{
"underlying_price": "115.57",
"expiry": "2027-02-19",
"sector": "Healthcare",
"underlying_symbol": "CORT",
"premium": "14900.00",
"open_interest": 4,
"option_chain_id": "CORT270219P00135000",
"size": 5,
"strike": "135",
"price": "29.80",
"nbbo_bid": "28.30",
"option_type": "put",
"nbbo_ask": "29.80",
"volume": 5,
"implied_volatility": "0.65085860218215",
"executed_at": "2026-09-28T15:56:29.251000Z",
"delta": "-0.553271930641634"
},
{
"underlying_price": "115.78",
"expiry": "2026-11-20",
"sector": "Healthcare",
"underlying_symbol": "CORT",
"premium": "13600.00",
"open_interest": 563,
"option_chain_id": "CORT261120C00120000",
"size": 17,
"strike": "120",
"price": "8.00",
"nbbo_bid": "8.00",
"option_type": "call",
"nbbo_ask": "8.30",
"volume": 30,
"implied_volatility": "0.54083273209175",
"executed_at": "2026-09-28T17:17:39.765000Z",
"delta": "0.483618303105853"
},
{
"underlying_price": "115.69",
"expiry": "2026-11-20",
"sector": "Healthcare",
"underlying_symbol": "CORT",
"premium": "10170.00",
"open_interest": 32,
"option_chain_id": "CORT261120P00120000",
"size": 9,
"strike": "120",
"price": "11.30",
"nbbo_bid": "11.30",
"option_type": "put",
"nbbo_ask": "11.90",
"volume": 9,
"implied_volatility": "0.527345270082695",
"executed_at": "2026-09-28T14:54:33.082000Z",
"delta": "-0.520416905966956"
}
],
"net_premium": {
"ticker": "CORT",
"net_call_premium": "-54989.00",
"net_put_premium": "-53689.00",
"call_premium": "125292.00",
"put_premium": "270298.00",
"bullish_premium": "192280.00",
"bearish_premium": "193580.00",
"put_call_ratio": "1.26875",
"iv_rank": "16.2752",
"implied_move_perc": "0.094",
"gex_ratio": "0.62764923525107245810",
"gex_net_change": "-507.4388",
"gex_call": "11819.1797",
"gex_put": "-7418.2991",
"gex_net": 4400.8806,
"gex_call_delta": "936117.4658",
"gex_put_delta": "-180000.1734",
"gex_date": "2026-09-28"
},
"hot_chains": [
{
"underlying_symbol": "CORT",
"expires": "2026-11-20",
"open_interest": 524,
"option_type": "put",
"delta": -0.211778850945274,
"ask_volume": 1,
"last_price": "3.10",
"implied_volatility": "0.559862307292435",
"gamma": 0.0121558079082347,
"avg_price": "3.1259999999999999999999999999",
"bid_volume": 47,
"nbbo_ask": "3.40",
"strike": "100",
"option_symbol": "CORT261120P00100000",
"total_premium": "15630.00",
"iv": 0.541287195150451,
"volume": 50,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "CORT",
"expires": "2026-10-16",
"open_interest": 164,
"option_type": "call",
"delta": 0.536049097054593,
"ask_volume": 21,
"last_price": "4.60",
"implied_volatility": "0.4271835526176656",
"gamma": 0.0358464824395179,
"avg_price": "4.7404761904761904761904761905",
"bid_volume": 21,
"nbbo_ask": "5.00",
"strike": "115",
"option_symbol": "CORT261016C00115000",
"total_premium": "19910.00",
"iv": 0.432238431724261,
"volume": 42,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "CORT",
"expires": "2026-11-20",
"open_interest": 563,
"option_type": "call",
"delta": 0.462282195322842,
"ask_volume": 7,
"last_price": "7.90",
"implied_volatility": "0.538984362241736",
"gamma": 0.0173319553495576,
"avg_price": "7.962121212121212121212121212",
"bid_volume": 26,
"nbbo_ask": "8.60",
"strike": "120",
"option_symbol": "CORT261120C00120000",
"total_premium": "26275.00",
"iv": 0.520574958234369,
"volume": 33,
"nbbo_bid": "5.70"
},
{
"underlying_symbol": "CORT",
"expires": "2026-11-20",
"open_interest": 5,
"option_type": "put",
"delta": -0.454111067484318,
"ask_volume": 0,
"last_price": "8.80",
"implied_volatility": "0.541910475033262",
"gamma": 0.0183608292650941,
"avg_price": "8.775757575757575757575757574",
"bid_volume": 33,
"nbbo_ask": "9.40",
"strike": "115",
"option_symbol": "CORT261120P00115000",
"total_premium": "28960.00",
"iv": 0.490342474580584,
"volume": 33,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "CORT",
"expires": "2026-10-16",
"open_interest": 314,
"option_type": "call",
"delta": 0.352699328878462,
"ask_volume": 7,
"last_price": "2.60",
"implied_volatility": "0.43668133474314",
"gamma": 0.0353990101138525,
"avg_price": "2.7296296296296296296296296297",
"bid_volume": 16,
"nbbo_ask": "2.95",
"strike": "120",
"option_symbol": "CORT261016C00120000",
"total_premium": "7370.00",
"iv": 0.409187900462888,
"volume": 27,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "CORT",
"expires": "2026-11-20",
"open_interest": 32,
"option_type": "put",
"delta": -0.542000122210768,
"ask_volume": 0,
"last_price": "11.60",
"implied_volatility": "0.539394906277303",
"gamma": 0.0179582696095683,
"avg_price": "11.274999999999999999999999999",
"bid_volume": 24,
"nbbo_ask": "12.20",
"strike": "120",
"option_symbol": "CORT261120P00120000",
"total_premium": "27060.00",
"iv": 0.501877181926037,
"volume": 24,
"nbbo_bid": "10.70"
},
{
"underlying_symbol": "CORT",
"expires": "2027-02-19",
"open_interest": 9,
"option_type": "put",
"delta": -0.628892364743862,
"ask_volume": 15,
"last_price": "33.07",
"implied_volatility": "0.643785774973619",
"gamma": 0.00876213971533497,
"avg_price": "33.115500000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "35.00",
"strike": "140",
"option_symbol": "CORT270219P00140000",
"total_premium": "66231.00",
"iv": 0.594620270289651,
"volume": 20,
"nbbo_bid": "32.10"
},
{
"underlying_symbol": "CORT",
"expires": "2027-05-21",
"open_interest": 0,
"option_type": "put",
"delta": -0.406057756351869,
"ask_volume": 0,
"last_price": "20.40",
"implied_volatility": "0.620348263688348",
"gamma": 0.00734034145040184,
"avg_price": "20.466666666666666666666666667",
"bid_volume": 15,
"nbbo_ask": "22.60",
"strike": "115",
"option_symbol": "CORT270521P00115000",
"total_premium": "30700.00",
"iv": 0.570253579790158,
"volume": 15,
"nbbo_bid": "18.70"
}
],
"gamma_profile": {
"ticker": "CORT",
"spot": 115.63,
"date": "2026-09-28",
"flip_point": 119.89,
"net_gex": 4400.88,
"call_walls": [
{
"strike": 120.0,
"gex": 2344.41
},
{
"strike": 125.0,
"gex": 1186.62
},
{
"strike": 110.0,
"gex": 1162.12
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -1970.78
},
{
"strike": 110.0,
"gex": -1452.9
},
{
"strike": 95.0,
"gex": -809.67
}
],
"by_strike": [
{
"strike": 77.5,
"call_gex": 203.31,
"put_gex": -127.67,
"net_gex": 75.64
},
{
"strike": 80.0,
"call_gex": 458.76,
"put_gex": -282.65,
"net_gex": 176.11
},
{
"strike": 82.5,
"call_gex": 87.4,
"put_gex": -7.56,
"net_gex": 79.84
},
{
"strike": 85.0,
"call_gex": 632.53,
"put_gex": -644.16,
"net_gex": -11.64
},
{
"strike": 87.5,
"call_gex": 34.35,
"put_gex": -10.53,
"net_gex": 23.83
},
{
"strike": 90.0,
"call_gex": 70.52,
"put_gex": -31.6,
"net_gex": 38.92
},
{
"strike": 92.5,
"call_gex": 27.2,
"put_gex": -9.47,
"net_gex": 17.73
},
{
"strike": 95.0,
"call_gex": 189.82,
"put_gex": -809.67,
"net_gex": -619.85
},
{
"strike": 97.5,
"call_gex": 18.08,
"put_gex": -4.47,
"net_gex": 13.61
},
{
"strike": 100.0,
"call_gex": 687.74,
"put_gex": -1970.78,
"net_gex": -1283.05
},
{
"strike": 105.0,
"call_gex": 128.54,
"put_gex": -601.35,
"net_gex": -472.81
},
{
"strike": 110.0,
"call_gex": 1162.12,
"put_gex": -1452.9,
"net_gex": -290.78
},
{
"strike": 115.0,
"call_gex": 878.51,
"put_gex": -407.89,
"net_gex": 470.62
},
{
"strike": 120.0,
"call_gex": 2344.41,
"put_gex": -213.72,
"net_gex": 2130.69
},
{
"strike": 125.0,
"call_gex": 1186.62,
"put_gex": -65.26,
"net_gex": 1121.36
},
{
"strike": 130.0,
"call_gex": 491.21,
"put_gex": -27.41,
"net_gex": 463.81
},
{
"strike": 135.0,
"call_gex": 80.98,
"put_gex": -18.03,
"net_gex": 62.95
},
{
"strike": 140.0,
"call_gex": 543.63,
"put_gex": -11.09,
"net_gex": 532.54
},
{
"strike": 145.0,
"call_gex": 349.19,
"put_gex": -3.23,
"net_gex": 345.95
},
{
"strike": 150.0,
"call_gex": 350.35,
"put_gex": -46.64,
"net_gex": 303.71
},
{
"strike": 155.0,
"call_gex": 869.28,
"put_gex": -13.64,
"net_gex": 855.64
},
{
"strike": 160.0,
"call_gex": 89.04,
"put_gex": 0.0,
"net_gex": 89.04
},
{
"strike": 165.0,
"call_gex": 497.08,
"put_gex": 0.0,
"net_gex": 497.08
},
{
"strike": 170.0,
"call_gex": 45.38,
"put_gex": 0.0,
"net_gex": 45.38
},
{
"strike": 175.0,
"call_gex": 6.95,
"put_gex": 0.0,
"net_gex": 6.95
}
]
},
"oi_changes": {
"net_call_oi_change": -11,
"net_put_oi_change": 0,
"top": [
{
"strike": "120",
"oi_change": -11,
"type": "call"
},
{
"strike": "155",
"oi_change": 0,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
},
{
"strike": "85",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -20.8,
"D": -42.4,
"P": 26.1,
"O": -58.6,
"C": 49.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -3.3,
"T": 29.1,
"RS": 100.0,
"V": -0.0,
"F": -18.4,
"OI": -100.0,
"S": -100.0,
"IV": -87.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 67.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"+ relative strength +100",
"- IV behaviour -87",
"+ trend +29"
]
}
},
"levels": {
"prior_day": {
"high": 117.07,
"low": 114.36,
"close": 115.63,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 115.67,
"R1": 116.98,
"S1": 114.28,
"R2": 118.38,
"S2": 112.96
},
"swing": {
"high_20d": 120.44,
"low_20d": 108.25,
"high_60d": 126.38,
"low_60d": 84.88
},
"orb": {
"high": 116.85,
"low": 115.5,
"date": "2026-09-28"
},
"vwap": 115.58,
"volume_profile": {
"poc": 109.74,
"vah": 114.8,
"val": 109.65,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 115.98,
"h1_ema9": 115.84,
"h1_ema21": 115.7,
"m15_trend": "down",
"m15_last": 114.36,
"m15_ema9": 115.47,
"m15_ema21": 115.61,
"rvol_intraday": 1.07,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-28",
"high": 116.93,
"low": 116.92,
"last": 116.93,
"volume": 233,
"gap_pct": 0.71,
"path": "09:25 116.93",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 120.56,
"h": 124.14,
"l": 119.174,
"c": 123.24,
"v": 1012861.89632
},
{
"d": "2026-08-25",
"o": 124.89,
"h": 126.3833,
"l": 122,
"c": 123.57,
"v": 981693.226834
},
{
"d": "2026-08-26",
"o": 122.57,
"h": 123.64,
"l": 119.74,
"c": 119.8,
"v": 981085.577674
},
{
"d": "2026-08-27",
"o": 119.25,
"h": 121.295,
"l": 116.7,
"c": 116.93,
"v": 642409.278691
},
{
"d": "2026-08-28",
"o": 117.14,
"h": 118.6672,
"l": 112.97,
"c": 113.88,
"v": 917931.217344
},
{
"d": "2026-08-31",
"o": 113.64,
"h": 114.525,
"l": 111.23,
"c": 113.35,
"v": 636565.108417
},
{
"d": "2026-09-01",
"o": 113.92,
"h": 115.85,
"l": 111.13,
"c": 113.38,
"v": 1112265.044997
},
{
"d": "2026-09-02",
"o": 113.38,
"h": 115.78,
"l": 108.725,
"c": 110.43,
"v": 960829.761856
},
{
"d": "2026-09-03",
"o": 110.38,
"h": 114.6051,
"l": 109.43,
"c": 112.8,
"v": 611214.873904
},
{
"d": "2026-09-04",
"o": 110.59,
"h": 112.13,
"l": 109.26,
"c": 111.62,
"v": 604556.594106
},
{
"d": "2026-09-08",
"o": 108.87,
"h": 115.28,
"l": 108.25,
"c": 113.98,
"v": 1045845.093371
},
{
"d": "2026-09-09",
"o": 114.2,
"h": 117.5,
"l": 113.77,
"c": 115.7,
"v": 572048.568872
},
{
"d": "2026-09-10",
"o": 114.42,
"h": 116.99,
"l": 113.2,
"c": 114.92,
"v": 683007.935676
},
{
"d": "2026-09-11",
"o": 115.22,
"h": 117.84,
"l": 109.3,
"c": 112.79,
"v": 1282453.143553
},
{
"d": "2026-09-14",
"o": 113.38,
"h": 114.52,
"l": 111.1,
"c": 111.8,
"v": 1230701.247626
},
{
"d": "2026-09-15",
"o": 111.97,
"h": 112.8,
"l": 109.4,
"c": 110.82,
"v": 1458661.844153
},
{
"d": "2026-09-16",
"o": 110.82,
"h": 113.6023,
"l": 110.49,
"c": 111.81,
"v": 668642.664857
},
{
"d": "2026-09-17",
"o": 113.18,
"h": 115.09,
"l": 111.07,
"c": 114.86,
"v": 883643.61159
},
{
"d": "2026-09-18",
"o": 116.8,
"h": 117.9,
"l": 108.412,
"c": 110.29,
"v": 17233443.057753
},
{
"d": "2026-09-21",
"o": 110.29,
"h": 116.65,
"l": 109,
"c": 113.76,
"v": 1346986.000914
},
{
"d": "2026-09-22",
"o": 113.96,
"h": 119,
"l": 113.09,
"c": 117.505,
"v": 810249.606711
},
{
"d": "2026-09-23",
"o": 117.33,
"h": 118.79,
"l": 112.045,
"c": 112.94,
"v": 809873.686981
},
{
"d": "2026-09-24",
"o": 111.86,
"h": 119.15,
"l": 111.68,
"c": 118.51,
"v": 983631.720296
},
{
"d": "2026-09-25",
"o": 119,
"h": 120.44,
"l": 114.51,
"c": 116.1,
"v": 800796.739388
},
{
"d": "2026-09-28",
"o": 116,
"h": 117.07,
"l": 114.36,
"c": 115.63,
"v": 1153643.929846
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 116,
"h": 116.02,
"l": 115.5,
"c": 115.505
},
{
"t": 1790602500,
"o": 115.65,
"h": 116.85,
"l": 115.65,
"c": 116.265
},
{
"t": 1790602800,
"o": 116.26,
"h": 116.26,
"l": 115.57,
"c": 115.57
},
{
"t": 1790603100,
"o": 115.565,
"h": 116.1999,
"l": 114.985,
"c": 114.985
},
{
"t": 1790603400,
"o": 114.98,
"h": 115.045,
"l": 114.74,
"c": 114.8
},
{
"t": 1790603700,
"o": 114.64,
"h": 115.51,
"l": 114.55,
"c": 115.27
},
{
"t": 1790604000,
"o": 115.63,
"h": 115.63,
"l": 115.25,
"c": 115.455
},
{
"t": 1790604300,
"o": 115.48,
"h": 116.24,
"l": 115.46,
"c": 115.82
},
{
"t": 1790604600,
"o": 115.7,
"h": 115.81,
"l": 115.26,
"c": 115.385
},
{
"t": 1790604900,
"o": 115.17,
"h": 115.99,
"l": 114.98,
"c": 115.99
},
{
"t": 1790605200,
"o": 116,
"h": 116.28,
"l": 115.61,
"c": 115.61
},
{
"t": 1790605500,
"o": 115.545,
"h": 115.755,
"l": 115.545,
"c": 115.755
},
{
"t": 1790605800,
"o": 115.84,
"h": 115.84,
"l": 115.54,
"c": 115.66
},
{
"t": 1790606100,
"o": 115.7,
"h": 115.805,
"l": 115.44,
"c": 115.44
},
{
"t": 1790606400,
"o": 115.68,
"h": 115.68,
"l": 115.46,
"c": 115.46
},
{
"t": 1790606700,
"o": 115.5,
"h": 115.85,
"l": 115.5,
"c": 115.755
},
{
"t": 1790607000,
"o": 115.76,
"h": 116.01,
"l": 115.57,
"c": 115.83
},
{
"t": 1790607300,
"o": 115.8,
"h": 115.8,
"l": 115.8,
"c": 115.8
},
{
"t": 1790607600,
"o": 116.1,
"h": 116.625,
"l": 116.1,
"c": 116.61
},
{
"t": 1790607900,
"o": 116.605,
"h": 117.07,
"l": 116.605,
"c": 117.07
},
{
"t": 1790608200,
"o": 116.96,
"h": 117.06,
"l": 115.66,
"c": 115.92
},
{
"t": 1790608500,
"o": 115.9,
"h": 116.19,
"l": 115.59,
"c": 116.125
},
{
"t": 1790608800,
"o": 116.075,
"h": 116.31,
"l": 115.95,
"c": 116.05
},
{
"t": 1790609100,
"o": 116.26,
"h": 116.26,
"l": 115.76,
"c": 115.9
},
{
"t": 1790609400,
"o": 115.74,
"h": 115.74,
"l": 115.43,
"c": 115.555
},
{
"t": 1790609700,
"o": 115.4,
"h": 115.71,
"l": 115.4,
"c": 115.585
},
{
"t": 1790610000,
"o": 115.585,
"h": 115.585,
"l": 115.04,
"c": 115.145
},
{
"t": 1790610300,
"o": 115.05,
"h": 115.22,
"l": 114.94,
"c": 114.94
},
{
"t": 1790610600,
"o": 115.11,
"h": 115.55,
"l": 115.11,
"c": 115.55
},
{
"t": 1790610900,
"o": 115.57,
"h": 115.75,
"l": 115.52,
"c": 115.7
},
{
"t": 1790611200,
"o": 115.56,
"h": 115.71,
"l": 115.54,
"c": 115.62
},
{
"t": 1790611500,
"o": 115.655,
"h": 115.655,
"l": 115.38,
"c": 115.62
},
{
"t": 1790611800,
"o": 115.62,
"h": 115.78,
"l": 115.4,
"c": 115.4
},
{
"t": 1790612100,
"o": 115.41,
"h": 115.67,
"l": 115.4,
"c": 115.5
},
{
"t": 1790612400,
"o": 115.65,
"h": 115.7025,
"l": 115.56,
"c": 115.68
},
{
"t": 1790612700,
"o": 115.62,
"h": 116.355,
"l": 115.62,
"c": 116.02
},
{
"t": 1790613000,
"o": 115.87,
"h": 115.925,
"l": 115.49,
"c": 115.49
},
{
"t": 1790613300,
"o": 115.675,
"h": 115.75,
"l": 115.5,
"c": 115.685
},
{
"t": 1790613600,
"o": 115.685,
"h": 115.75,
"l": 115.29,
"c": 115.3
},
{
"t": 1790613900,
"o": 115.15,
"h": 115.3,
"l": 115.03,
"c": 115.09
},
{
"t": 1790614200,
"o": 115.01,
"h": 115.1,
"l": 114.92,
"c": 115.035
},
{
"t": 1790614500,
"o": 115.11,
"h": 115.93,
"l": 115.04,
"c": 115.91
},
{
"t": 1790614800,
"o": 115.91,
"h": 115.91,
"l": 115.55,
"c": 115.645
},
{
"t": 1790615100,
"o": 115.59,
"h": 115.79,
"l": 115.57,
"c": 115.58
},
{
"t": 1790615400,
"o": 115.75,
"h": 116.38,
"l": 115.55,
"c": 116.035
},
{
"t": 1790615700,
"o": 116.03,
"h": 116.03,
"l": 115.415,
"c": 115.48
},
{
"t": 1790616000,
"o": 115.5,
"h": 115.68,
"l": 115.485,
"c": 115.55
},
{
"t": 1790616300,
"o": 115.68,
"h": 115.685,
"l": 115.5,
"c": 115.63
},
{
"t": 1790616600,
"o": 115.575,
"h": 115.63,
"l": 115.37,
"c": 115.515
},
{
"t": 1790616900,
"o": 115.515,
"h": 115.81,
"l": 115.35,
"c": 115.35
},
{
"t": 1790617200,
"o": 115.34,
"h": 115.34,
"l": 114.925,
"c": 114.925
},
{
"t": 1790617500,
"o": 115.05,
"h": 115.5,
"l": 115.05,
"c": 115.5
},
{
"t": 1790617800,
"o": 115.54,
"h": 115.555,
"l": 115.48,
"c": 115.51
},
{
"t": 1790618100,
"o": 115.545,
"h": 115.65,
"l": 115.42,
"c": 115.6225
},
{
"t": 1790618400,
"o": 115.55,
"h": 115.73,
"l": 115.5,
"c": 115.73
},
{
"t": 1790618700,
"o": 115.5,
"h": 115.69,
"l": 115.5,
"c": 115.635
},
{
"t": 1790619000,
"o": 115.64,
"h": 115.8,
"l": 115.635,
"c": 115.67
},
{
"t": 1790619300,
"o": 115.67,
"h": 115.98,
"l": 115.67,
"c": 115.9001
},
{
"t": 1790619600,
"o": 116.02,
"h": 116.35,
"l": 115.99,
"c": 116.335
},
{
"t": 1790619900,
"o": 116.25,
"h": 116.6,
"l": 116.09,
"c": 116.09
},
{
"t": 1790620200,
"o": 116.09,
"h": 116.255,
"l": 115.77,
"c": 116.12
},
{
"t": 1790620500,
"o": 116.07,
"h": 116.08,
"l": 115.66,
"c": 115.84
},
{
"t": 1790620800,
"o": 115.75,
"h": 116.315,
"l": 115.68,
"c": 116.26
},
{
"t": 1790621100,
"o": 116.48,
"h": 116.48,
"l": 116.12,
"c": 116.12
},
{
"t": 1790621400,
"o": 116.2,
"h": 116.2,
"l": 115.99,
"c": 116.08
},
{
"t": 1790621700,
"o": 116,
"h": 116.21,
"l": 115.935,
"c": 116.1741
},
{
"t": 1790622000,
"o": 116.05,
"h": 116.25,
"l": 115.985,
"c": 115.985
},
{
"t": 1790622300,
"o": 115.985,
"h": 116.0597,
"l": 115.71,
"c": 115.79
},
{
"t": 1790622600,
"o": 115.79,
"h": 115.915,
"l": 115.78,
"c": 115.865
},
{
"t": 1790622900,
"o": 115.72,
"h": 116.06,
"l": 115.72,
"c": 115.92
},
{
"t": 1790623200,
"o": 116.05,
"h": 116.1097,
"l": 115.82,
"c": 115.95
},
{
"t": 1790623500,
"o": 115.96,
"h": 116.0997,
"l": 115.19,
"c": 115.19
},
{
"t": 1790623800,
"o": 115.4997,
"h": 115.4997,
"l": 115.17,
"c": 115.32
},
{
"t": 1790624100,
"o": 115.24,
"h": 115.44,
"l": 114.97,
"c": 114.98
},
{
"t": 1790624400,
"o": 115.075,
"h": 115.2397,
"l": 114.93,
"c": 114.93
},
{
"t": 1790624700,
"o": 114.92,
"h": 114.965,
"l": 114.36,
"c": 114.36
},
{
"t": 1790625000,
"o": 114.64,
"h": 115.01,
"l": 114.59,
"c": 114.69
},
{
"t": 1790625300,
"o": 114.68,
"h": 115.65,
"l": 114.63,
"c": 115.53
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 115.9028
},
{
"t": 1790602500,
"v": 116.2931
},
{
"t": 1790602800,
"v": 115.8378
},
{
"t": 1790603100,
"v": 115.483
},
{
"t": 1790603400,
"v": 114.8509
},
{
"t": 1790603700,
"v": 114.9167
},
{
"t": 1790604000,
"v": 115.5326
},
{
"t": 1790604300,
"v": 115.9032
},
{
"t": 1790604600,
"v": 115.5218
},
{
"t": 1790604900,
"v": 115.4923
},
{
"t": 1790605200,
"v": 116.0261
},
{
"t": 1790605500,
"v": 115.7584
},
{
"t": 1790605800,
"v": 115.713
},
{
"t": 1790606100,
"v": 115.6506
},
{
"t": 1790606400,
"v": 115.5858
},
{
"t": 1790606700,
"v": 115.7349
},
{
"t": 1790607000,
"v": 115.7665
},
{
"t": 1790607300,
"v": 115.892
},
{
"t": 1790607600,
"v": 116.3624
},
{
"t": 1790607900,
"v": 116.7742
},
{
"t": 1790608200,
"v": 116.272
},
{
"t": 1790608500,
"v": 115.7873
},
{
"t": 1790608800,
"v": 116.0187
},
{
"t": 1790609100,
"v": 115.9413
},
{
"t": 1790609400,
"v": 115.5974
},
{
"t": 1790609700,
"v": 115.5776
},
{
"t": 1790610000,
"v": 115.2663
},
{
"t": 1790610300,
"v": 115.1305
},
{
"t": 1790610600,
"v": 115.2992
},
{
"t": 1790610900,
"v": 115.6015
},
{
"t": 1790611200,
"v": 115.6175
},
{
"t": 1790611500,
"v": 115.5158
},
{
"t": 1790611800,
"v": 115.6064
},
{
"t": 1790612100,
"v": 115.5302
},
{
"t": 1790612400,
"v": 115.6212
},
{
"t": 1790612700,
"v": 116.0064
},
{
"t": 1790613000,
"v": 115.7373
},
{
"t": 1790613300,
"v": 115.613
},
{
"t": 1790613600,
"v": 115.493
},
{
"t": 1790613900,
"v": 115.1795
},
{
"t": 1790614200,
"v": 115.0094
},
{
"t": 1790614500,
"v": 115.6253
},
{
"t": 1790614800,
"v": 115.7417
},
{
"t": 1790615100,
"v": 115.6339
},
{
"t": 1790615400,
"v": 115.9605
},
{
"t": 1790615700,
"v": 115.723
},
{
"t": 1790616000,
"v": 115.6297
},
{
"t": 1790616300,
"v": 115.61
},
{
"t": 1790616600,
"v": 115.5017
},
{
"t": 1790616900,
"v": 115.5738
},
{
"t": 1790617200,
"v": 115.1745
},
{
"t": 1790617500,
"v": 115.255
},
{
"t": 1790617800,
"v": 115.5107
},
{
"t": 1790618100,
"v": 115.5274
},
{
"t": 1790618400,
"v": 115.5615
},
{
"t": 1790618700,
"v": 115.5479
},
{
"t": 1790619000,
"v": 115.7232
},
{
"t": 1790619300,
"v": 115.855
},
{
"t": 1790619600,
"v": 116.0985
},
{
"t": 1790619900,
"v": 116.2709
},
{
"t": 1790620200,
"v": 115.9955
},
{
"t": 1790620500,
"v": 115.8398
},
{
"t": 1790620800,
"v": 115.8699
},
{
"t": 1790621100,
"v": 116.2721
},
{
"t": 1790621400,
"v": 116.0952
},
{
"t": 1790621700,
"v": 116.0497
},
{
"t": 1790622000,
"v": 116.1041
},
{
"t": 1790622300,
"v": 115.862
},
{
"t": 1790622600,
"v": 115.8339
},
{
"t": 1790622900,
"v": 115.9048
},
{
"t": 1790623200,
"v": 115.9354
},
{
"t": 1790623500,
"v": 115.6051
},
{
"t": 1790623800,
"v": 115.2926
},
{
"t": 1790624100,
"v": 115.145
},
{
"t": 1790624400,
"v": 115.0837
},
{
"t": 1790624700,
"v": 114.6799
},
{
"t": 1790625000,
"v": 114.8544
},
{
"t": 1790625300,
"v": 115.248
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 116,
"h": 116.02,
"l": 115.5,
"c": 115.505
},
{
"t": 1790602500,
"o": 115.65,
"h": 116.85,
"l": 115.65,
"c": 116.265
},
{
"t": 1790602800,
"o": 116.26,
"h": 116.26,
"l": 115.57,
"c": 115.57
},
{
"t": 1790603100,
"o": 115.565,
"h": 116.1999,
"l": 114.985,
"c": 114.985
},
{
"t": 1790603400,
"o": 114.98,
"h": 115.045,
"l": 114.74,
"c": 114.8
},
{
"t": 1790603700,
"o": 114.64,
"h": 115.51,
"l": 114.55,
"c": 115.27
},
{
"t": 1790604000,
"o": 115.63,
"h": 115.63,
"l": 115.25,
"c": 115.455
},
{
"t": 1790604300,
"o": 115.48,
"h": 116.24,
"l": 115.46,
"c": 115.82
},
{
"t": 1790604600,
"o": 115.7,
"h": 115.81,
"l": 115.26,
"c": 115.385
},
{
"t": 1790604900,
"o": 115.17,
"h": 115.99,
"l": 114.98,
"c": 115.99
},
{
"t": 1790605200,
"o": 116,
"h": 116.28,
"l": 115.61,
"c": 115.61
},
{
"t": 1790605500,
"o": 115.545,
"h": 115.755,
"l": 115.545,
"c": 115.755
},
{
"t": 1790605800,
"o": 115.84,
"h": 115.84,
"l": 115.54,
"c": 115.66
},
{
"t": 1790606100,
"o": 115.7,
"h": 115.805,
"l": 115.44,
"c": 115.44
},
{
"t": 1790606400,
"o": 115.68,
"h": 115.68,
"l": 115.46,
"c": 115.46
},
{
"t": 1790606700,
"o": 115.5,
"h": 115.85,
"l": 115.5,
"c": 115.755
},
{
"t": 1790607000,
"o": 115.76,
"h": 116.01,
"l": 115.57,
"c": 115.83
},
{
"t": 1790607300,
"o": 115.8,
"h": 115.8,
"l": 115.8,
"c": 115.8
},
{
"t": 1790607600,
"o": 116.1,
"h": 116.625,
"l": 116.1,
"c": 116.61
},
{
"t": 1790607900,
"o": 116.605,
"h": 117.07,
"l": 116.605,
"c": 117.07
},
{
"t": 1790608200,
"o": 116.96,
"h": 117.06,
"l": 115.66,
"c": 115.92
},
{
"t": 1790608500,
"o": 115.9,
"h": 116.19,
"l": 115.59,
"c": 116.125
},
{
"t": 1790608800,
"o": 116.075,
"h": 116.31,
"l": 115.95,
"c": 116.05
},
{
"t": 1790609100,
"o": 116.26,
"h": 116.26,
"l": 115.76,
"c": 115.9
},
{
"t": 1790609400,
"o": 115.74,
"h": 115.74,
"l": 115.43,
"c": 115.555
},
{
"t": 1790609700,
"o": 115.4,
"h": 115.71,
"l": 115.4,
"c": 115.585
},
{
"t": 1790610000,
"o": 115.585,
"h": 115.585,
"l": 115.04,
"c": 115.145
},
{
"t": 1790610300,
"o": 115.05,
"h": 115.22,
"l": 114.94,
"c": 114.94
},
{
"t": 1790610600,
"o": 115.11,
"h": 115.55,
"l": 115.11,
"c": 115.55
},
{
"t": 1790610900,
"o": 115.57,
"h": 115.75,
"l": 115.52,
"c": 115.7
},
{
"t": 1790611200,
"o": 115.56,
"h": 115.71,
"l": 115.54,
"c": 115.62
},
{
"t": 1790611500,
"o": 115.655,
"h": 115.655,
"l": 115.38,
"c": 115.62
},
{
"t": 1790611800,
"o": 115.62,
"h": 115.78,
"l": 115.4,
"c": 115.4
},
{
"t": 1790612100,
"o": 115.41,
"h": 115.67,
"l": 115.4,
"c": 115.5
},
{
"t": 1790612400,
"o": 115.65,
"h": 115.7025,
"l": 115.56,
"c": 115.68
},
{
"t": 1790612700,
"o": 115.62,
"h": 116.355,
"l": 115.62,
"c": 116.02
},
{
"t": 1790613000,
"o": 115.87,
"h": 115.925,
"l": 115.49,
"c": 115.49
},
{
"t": 1790613300,
"o": 115.675,
"h": 115.75,
"l": 115.5,
"c": 115.685
},
{
"t": 1790613600,
"o": 115.685,
"h": 115.75,
"l": 115.29,
"c": 115.3
},
{
"t": 1790613900,
"o": 115.15,
"h": 115.3,
"l": 115.03,
"c": 115.09
},
{
"t": 1790614200,
"o": 115.01,
"h": 115.1,
"l": 114.92,
"c": 115.035
},
{
"t": 1790614500,
"o": 115.11,
"h": 115.93,
"l": 115.04,
"c": 115.91
},
{
"t": 1790614800,
"o": 115.91,
"h": 115.91,
"l": 115.55,
"c": 115.645
},
{
"t": 1790615100,
"o": 115.59,
"h": 115.79,
"l": 115.57,
"c": 115.58
},
{
"t": 1790615400,
"o": 115.75,
"h": 116.38,
"l": 115.55,
"c": 116.035
},
{
"t": 1790615700,
"o": 116.03,
"h": 116.03,
"l": 115.415,
"c": 115.48
},
{
"t": 1790616000,
"o": 115.5,
"h": 115.68,
"l": 115.485,
"c": 115.55
},
{
"t": 1790616300,
"o": 115.68,
"h": 115.685,
"l": 115.5,
"c": 115.63
},
{
"t": 1790616600,
"o": 115.575,
"h": 115.63,
"l": 115.37,
"c": 115.515
},
{
"t": 1790616900,
"o": 115.515,
"h": 115.81,
"l": 115.35,
"c": 115.35
},
{
"t": 1790617200,
"o": 115.34,
"h": 115.34,
"l": 114.925,
"c": 114.925
},
{
"t": 1790617500,
"o": 115.05,
"h": 115.5,
"l": 115.05,
"c": 115.5
},
{
"t": 1790617800,
"o": 115.54,
"h": 115.555,
"l": 115.48,
"c": 115.51
},
{
"t": 1790618100,
"o": 115.545,
"h": 115.65,
"l": 115.42,
"c": 115.6225
},
{
"t": 1790618400,
"o": 115.55,
"h": 115.73,
"l": 115.5,
"c": 115.73
},
{
"t": 1790618700,
"o": 115.5,
"h": 115.69,
"l": 115.5,
"c": 115.635
},
{
"t": 1790619000,
"o": 115.64,
"h": 115.8,
"l": 115.635,
"c": 115.67
},
{
"t": 1790619300,
"o": 115.67,
"h": 115.98,
"l": 115.67,
"c": 115.9001
},
{
"t": 1790619600,
"o": 116.02,
"h": 116.35,
"l": 115.99,
"c": 116.335
},
{
"t": 1790619900,
"o": 116.25,
"h": 116.6,
"l": 116.09,
"c": 116.09
},
{
"t": 1790620200,
"o": 116.09,
"h": 116.255,
"l": 115.77,
"c": 116.12
},
{
"t": 1790620500,
"o": 116.07,
"h": 116.08,
"l": 115.66,
"c": 115.84
},
{
"t": 1790620800,
"o": 115.75,
"h": 116.315,
"l": 115.68,
"c": 116.26
},
{
"t": 1790621100,
"o": 116.48,
"h": 116.48,
"l": 116.12,
"c": 116.12
},
{
"t": 1790621400,
"o": 116.2,
"h": 116.2,
"l": 115.99,
"c": 116.08
},
{
"t": 1790621700,
"o": 116,
"h": 116.21,
"l": 115.935,
"c": 116.1741
},
{
"t": 1790622000,
"o": 116.05,
"h": 116.25,
"l": 115.985,
"c": 115.985
},
{
"t": 1790622300,
"o": 115.985,
"h": 116.0597,
"l": 115.71,
"c": 115.79
},
{
"t": 1790622600,
"o": 115.79,
"h": 115.915,
"l": 115.78,
"c": 115.865
},
{
"t": 1790622900,
"o": 115.72,
"h": 116.06,
"l": 115.72,
"c": 115.92
},
{
"t": 1790623200,
"o": 116.05,
"h": 116.1097,
"l": 115.82,
"c": 115.95
},
{
"t": 1790623500,
"o": 115.96,
"h": 116.0997,
"l": 115.19,
"c": 115.19
},
{
"t": 1790623800,
"o": 115.4997,
"h": 115.4997,
"l": 115.17,
"c": 115.32
},
{
"t": 1790624100,
"o": 115.24,
"h": 115.44,
"l": 114.97,
"c": 114.98
},
{
"t": 1790624400,
"o": 115.075,
"h": 115.2397,
"l": 114.93,
"c": 114.93
},
{
"t": 1790624700,
"o": 114.92,
"h": 114.965,
"l": 114.36,
"c": 114.36
},
{
"t": 1790625000,
"o": 114.64,
"h": 115.01,
"l": 114.59,
"c": 114.69
},
{
"t": 1790625300,
"o": 114.68,
"h": 115.65,
"l": 114.63,
"c": 115.53
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 115.505
},
{
"t": 1790602500,
"v": 115.657
},
{
"t": 1790602800,
"v": 115.6396
},
{
"t": 1790603100,
"v": 115.5087
},
{
"t": 1790603400,
"v": 115.3669
},
{
"t": 1790603700,
"v": 115.3476
},
{
"t": 1790604000,
"v": 115.369
},
{
"t": 1790604300,
"v": 115.4592
},
{
"t": 1790604600,
"v": 115.4444
},
{
"t": 1790604900,
"v": 115.5535
},
{
"t": 1790605200,
"v": 115.5648
},
{
"t": 1790605500,
"v": 115.6028
},
{
"t": 1790605800,
"v": 115.6143
},
{
"t": 1790606100,
"v": 115.5794
},
{
"t": 1790606400,
"v": 115.5555
},
{
"t": 1790606700,
"v": 115.5954
},
{
"t": 1790607000,
"v": 115.6423
},
{
"t": 1790607300,
"v": 115.6739
},
{
"t": 1790607600,
"v": 115.8611
},
{
"t": 1790607900,
"v": 116.1029
},
{
"t": 1790608200,
"v": 116.0663
},
{
"t": 1790608500,
"v": 116.078
},
{
"t": 1790608800,
"v": 116.0724
},
{
"t": 1790609100,
"v": 116.0379
},
{
"t": 1790609400,
"v": 115.9414
},
{
"t": 1790609700,
"v": 115.8701
},
{
"t": 1790610000,
"v": 115.7251
},
{
"t": 1790610300,
"v": 115.5681
},
{
"t": 1790610600,
"v": 115.5644
},
{
"t": 1790610900,
"v": 115.5916
},
{
"t": 1790611200,
"v": 115.5972
},
{
"t": 1790611500,
"v": 115.6018
},
{
"t": 1790611800,
"v": 115.5614
},
{
"t": 1790612100,
"v": 115.5491
},
{
"t": 1790612400,
"v": 115.5753
},
{
"t": 1790612700,
"v": 115.6643
},
{
"t": 1790613000,
"v": 115.6294
},
{
"t": 1790613300,
"v": 115.6405
},
{
"t": 1790613600,
"v": 115.5724
},
{
"t": 1790613900,
"v": 115.4759
},
{
"t": 1790614200,
"v": 115.3877
},
{
"t": 1790614500,
"v": 115.4922
},
{
"t": 1790614800,
"v": 115.5228
},
{
"t": 1790615100,
"v": 115.5342
},
{
"t": 1790615400,
"v": 115.6344
},
{
"t": 1790615700,
"v": 115.6035
},
{
"t": 1790616000,
"v": 115.5928
},
{
"t": 1790616300,
"v": 115.6002
},
{
"t": 1790616600,
"v": 115.5832
},
{
"t": 1790616900,
"v": 115.5366
},
{
"t": 1790617200,
"v": 115.4142
},
{
"t": 1790617500,
"v": 115.4314
},
{
"t": 1790617800,
"v": 115.4471
},
{
"t": 1790618100,
"v": 115.4822
},
{
"t": 1790618400,
"v": 115.5318
},
{
"t": 1790618700,
"v": 115.5524
},
{
"t": 1790619000,
"v": 115.5759
},
{
"t": 1790619300,
"v": 115.6408
},
{
"t": 1790619600,
"v": 115.7796
},
{
"t": 1790619900,
"v": 115.8417
},
{
"t": 1790620200,
"v": 115.8973
},
{
"t": 1790620500,
"v": 115.8859
},
{
"t": 1790620800,
"v": 115.9607
},
{
"t": 1790621100,
"v": 115.9926
},
{
"t": 1790621400,
"v": 116.01
},
{
"t": 1790621700,
"v": 116.0429
},
{
"t": 1790622000,
"v": 116.0313
},
{
"t": 1790622300,
"v": 115.983
},
{
"t": 1790622600,
"v": 115.9594
},
{
"t": 1790622900,
"v": 115.9515
},
{
"t": 1790623200,
"v": 115.9512
},
{
"t": 1790623500,
"v": 115.799
},
{
"t": 1790623800,
"v": 115.7032
},
{
"t": 1790624100,
"v": 115.5586
},
{
"t": 1790624400,
"v": 115.4328
},
{
"t": 1790624700,
"v": 115.2183
},
{
"t": 1790625000,
"v": 115.1126
},
{
"t": 1790625300,
"v": 115.1961
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 116,
"h": 116.02,
"l": 115.5,
"c": 115.505
},
{
"t": 1790602500,
"o": 115.65,
"h": 116.85,
"l": 115.65,
"c": 116.265
},
{
"t": 1790602800,
"o": 116.26,
"h": 116.26,
"l": 115.57,
"c": 115.57
},
{
"t": 1790603100,
"o": 115.565,
"h": 116.1999,
"l": 114.985,
"c": 114.985
},
{
"t": 1790603400,
"o": 114.98,
"h": 115.045,
"l": 114.74,
"c": 114.8
},
{
"t": 1790603700,
"o": 114.64,
"h": 115.51,
"l": 114.55,
"c": 115.27
},
{
"t": 1790604000,
"o": 115.63,
"h": 115.63,
"l": 115.25,
"c": 115.455
},
{
"t": 1790604300,
"o": 115.48,
"h": 116.24,
"l": 115.46,
"c": 115.82
},
{
"t": 1790604600,
"o": 115.7,
"h": 115.81,
"l": 115.26,
"c": 115.385
},
{
"t": 1790604900,
"o": 115.17,
"h": 115.99,
"l": 114.98,
"c": 115.99
},
{
"t": 1790605200,
"o": 116,
"h": 116.28,
"l": 115.61,
"c": 115.61
},
{
"t": 1790605500,
"o": 115.545,
"h": 115.755,
"l": 115.545,
"c": 115.755
},
{
"t": 1790605800,
"o": 115.84,
"h": 115.84,
"l": 115.54,
"c": 115.66
},
{
"t": 1790606100,
"o": 115.7,
"h": 115.805,
"l": 115.44,
"c": 115.44
},
{
"t": 1790606400,
"o": 115.68,
"h": 115.68,
"l": 115.46,
"c": 115.46
},
{
"t": 1790606700,
"o": 115.5,
"h": 115.85,
"l": 115.5,
"c": 115.755
},
{
"t": 1790607000,
"o": 115.76,
"h": 116.01,
"l": 115.57,
"c": 115.83
},
{
"t": 1790607300,
"o": 115.8,
"h": 115.8,
"l": 115.8,
"c": 115.8
},
{
"t": 1790607600,
"o": 116.1,
"h": 116.625,
"l": 116.1,
"c": 116.61
},
{
"t": 1790607900,
"o": 116.605,
"h": 117.07,
"l": 116.605,
"c": 117.07
},
{
"t": 1790608200,
"o": 116.96,
"h": 117.06,
"l": 115.66,
"c": 115.92
},
{
"t": 1790608500,
"o": 115.9,
"h": 116.19,
"l": 115.59,
"c": 116.125
},
{
"t": 1790608800,
"o": 116.075,
"h": 116.31,
"l": 115.95,
"c": 116.05
},
{
"t": 1790609100,
"o": 116.26,
"h": 116.26,
"l": 115.76,
"c": 115.9
},
{
"t": 1790609400,
"o": 115.74,
"h": 115.74,
"l": 115.43,
"c": 115.555
},
{
"t": 1790609700,
"o": 115.4,
"h": 115.71,
"l": 115.4,
"c": 115.585
},
{
"t": 1790610000,
"o": 115.585,
"h": 115.585,
"l": 115.04,
"c": 115.145
},
{
"t": 1790610300,
"o": 115.05,
"h": 115.22,
"l": 114.94,
"c": 114.94
},
{
"t": 1790610600,
"o": 115.11,
"h": 115.55,
"l": 115.11,
"c": 115.55
},
{
"t": 1790610900,
"o": 115.57,
"h": 115.75,
"l": 115.52,
"c": 115.7
},
{
"t": 1790611200,
"o": 115.56,
"h": 115.71,
"l": 115.54,
"c": 115.62
},
{
"t": 1790611500,
"o": 115.655,
"h": 115.655,
"l": 115.38,
"c": 115.62
},
{
"t": 1790611800,
"o": 115.62,
"h": 115.78,
"l": 115.4,
"c": 115.4
},
{
"t": 1790612100,
"o": 115.41,
"h": 115.67,
"l": 115.4,
"c": 115.5
},
{
"t": 1790612400,
"o": 115.65,
"h": 115.7025,
"l": 115.56,
"c": 115.68
},
{
"t": 1790612700,
"o": 115.62,
"h": 116.355,
"l": 115.62,
"c": 116.02
},
{
"t": 1790613000,
"o": 115.87,
"h": 115.925,
"l": 115.49,
"c": 115.49
},
{
"t": 1790613300,
"o": 115.675,
"h": 115.75,
"l": 115.5,
"c": 115.685
},
{
"t": 1790613600,
"o": 115.685,
"h": 115.75,
"l": 115.29,
"c": 115.3
},
{
"t": 1790613900,
"o": 115.15,
"h": 115.3,
"l": 115.03,
"c": 115.09
},
{
"t": 1790614200,
"o": 115.01,
"h": 115.1,
"l": 114.92,
"c": 115.035
},
{
"t": 1790614500,
"o": 115.11,
"h": 115.93,
"l": 115.04,
"c": 115.91
},
{
"t": 1790614800,
"o": 115.91,
"h": 115.91,
"l": 115.55,
"c": 115.645
},
{
"t": 1790615100,
"o": 115.59,
"h": 115.79,
"l": 115.57,
"c": 115.58
},
{
"t": 1790615400,
"o": 115.75,
"h": 116.38,
"l": 115.55,
"c": 116.035
},
{
"t": 1790615700,
"o": 116.03,
"h": 116.03,
"l": 115.415,
"c": 115.48
},
{
"t": 1790616000,
"o": 115.5,
"h": 115.68,
"l": 115.485,
"c": 115.55
},
{
"t": 1790616300,
"o": 115.68,
"h": 115.685,
"l": 115.5,
"c": 115.63
},
{
"t": 1790616600,
"o": 115.575,
"h": 115.63,
"l": 115.37,
"c": 115.515
},
{
"t": 1790616900,
"o": 115.515,
"h": 115.81,
"l": 115.35,
"c": 115.35
},
{
"t": 1790617200,
"o": 115.34,
"h": 115.34,
"l": 114.925,
"c": 114.925
},
{
"t": 1790617500,
"o": 115.05,
"h": 115.5,
"l": 115.05,
"c": 115.5
},
{
"t": 1790617800,
"o": 115.54,
"h": 115.555,
"l": 115.48,
"c": 115.51
},
{
"t": 1790618100,
"o": 115.545,
"h": 115.65,
"l": 115.42,
"c": 115.6225
},
{
"t": 1790618400,
"o": 115.55,
"h": 115.73,
"l": 115.5,
"c": 115.73
},
{
"t": 1790618700,
"o": 115.5,
"h": 115.69,
"l": 115.5,
"c": 115.635
},
{
"t": 1790619000,
"o": 115.64,
"h": 115.8,
"l": 115.635,
"c": 115.67
},
{
"t": 1790619300,
"o": 115.67,
"h": 115.98,
"l": 115.67,
"c": 115.9001
},
{
"t": 1790619600,
"o": 116.02,
"h": 116.35,
"l": 115.99,
"c": 116.335
},
{
"t": 1790619900,
"o": 116.25,
"h": 116.6,
"l": 116.09,
"c": 116.09
},
{
"t": 1790620200,
"o": 116.09,
"h": 116.255,
"l": 115.77,
"c": 116.12
},
{
"t": 1790620500,
"o": 116.07,
"h": 116.08,
"l": 115.66,
"c": 115.84
},
{
"t": 1790620800,
"o": 115.75,
"h": 116.315,
"l": 115.68,
"c": 116.26
},
{
"t": 1790621100,
"o": 116.48,
"h": 116.48,
"l": 116.12,
"c": 116.12
},
{
"t": 1790621400,
"o": 116.2,
"h": 116.2,
"l": 115.99,
"c": 116.08
},
{
"t": 1790621700,
"o": 116,
"h": 116.21,
"l": 115.935,
"c": 116.1741
},
{
"t": 1790622000,
"o": 116.05,
"h": 116.25,
"l": 115.985,
"c": 115.985
},
{
"t": 1790622300,
"o": 115.985,
"h": 116.0597,
"l": 115.71,
"c": 115.79
},
{
"t": 1790622600,
"o": 115.79,
"h": 115.915,
"l": 115.78,
"c": 115.865
},
{
"t": 1790622900,
"o": 115.72,
"h": 116.06,
"l": 115.72,
"c": 115.92
},
{
"t": 1790623200,
"o": 116.05,
"h": 116.1097,
"l": 115.82,
"c": 115.95
},
{
"t": 1790623500,
"o": 115.96,
"h": 116.0997,
"l": 115.19,
"c": 115.19
},
{
"t": 1790623800,
"o": 115.4997,
"h": 115.4997,
"l": 115.17,
"c": 115.32
},
{
"t": 1790624100,
"o": 115.24,
"h": 115.44,
"l": 114.97,
"c": 114.98
},
{
"t": 1790624400,
"o": 115.075,
"h": 115.2397,
"l": 114.93,
"c": 114.93
},
{
"t": 1790624700,
"o": 114.92,
"h": 114.965,
"l": 114.36,
"c": 114.36
},
{
"t": 1790625000,
"o": 114.64,
"h": 115.01,
"l": 114.59,
"c": 114.69
},
{
"t": 1790625300,
"o": 114.68,
"h": 115.65,
"l": 114.63,
"c": 115.53
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 115.505
},
{
"t": 1790602500,
"v": 115.5741
},
{
"t": 1790602800,
"v": 115.5737
},
{
"t": 1790603100,
"v": 115.5202
},
{
"t": 1790603400,
"v": 115.4547
},
{
"t": 1790603700,
"v": 115.4379
},
{
"t": 1790604000,
"v": 115.4395
},
{
"t": 1790604300,
"v": 115.4741
},
{
"t": 1790604600,
"v": 115.466
},
{
"t": 1790604900,
"v": 115.5136
},
{
"t": 1790605200,
"v": 115.5224
},
{
"t": 1790605500,
"v": 115.5435
},
{
"t": 1790605800,
"v": 115.5541
},
{
"t": 1790606100,
"v": 115.5437
},
{
"t": 1790606400,
"v": 115.5361
},
{
"t": 1790606700,
"v": 115.556
},
{
"t": 1790607000,
"v": 115.5809
},
{
"t": 1790607300,
"v": 115.6008
},
{
"t": 1790607600,
"v": 115.6926
},
{
"t": 1790607900,
"v": 115.8178
},
{
"t": 1790608200,
"v": 115.8271
},
{
"t": 1790608500,
"v": 115.8542
},
{
"t": 1790608800,
"v": 115.872
},
{
"t": 1790609100,
"v": 115.8745
},
{
"t": 1790609400,
"v": 115.8455
},
{
"t": 1790609700,
"v": 115.8218
},
{
"t": 1790610000,
"v": 115.7603
},
{
"t": 1790610300,
"v": 115.6857
},
{
"t": 1790610600,
"v": 115.6734
},
{
"t": 1790610900,
"v": 115.6758
},
{
"t": 1790611200,
"v": 115.6707
},
{
"t": 1790611500,
"v": 115.6661
},
{
"t": 1790611800,
"v": 115.6419
},
{
"t": 1790612100,
"v": 115.629
},
{
"t": 1790612400,
"v": 115.6336
},
{
"t": 1790612700,
"v": 115.6688
},
{
"t": 1790613000,
"v": 115.6525
},
{
"t": 1790613300,
"v": 115.6555
},
{
"t": 1790613600,
"v": 115.6232
},
{
"t": 1790613900,
"v": 115.5747
},
{
"t": 1790614200,
"v": 115.5256
},
{
"t": 1790614500,
"v": 115.5606
},
{
"t": 1790614800,
"v": 115.5682
},
{
"t": 1790615100,
"v": 115.5693
},
{
"t": 1790615400,
"v": 115.6116
},
{
"t": 1790615700,
"v": 115.5997
},
{
"t": 1790616000,
"v": 115.5952
},
{
"t": 1790616300,
"v": 115.5983
},
{
"t": 1790616600,
"v": 115.5908
},
{
"t": 1790616900,
"v": 115.5689
},
{
"t": 1790617200,
"v": 115.5103
},
{
"t": 1790617500,
"v": 115.5094
},
{
"t": 1790617800,
"v": 115.5095
},
{
"t": 1790618100,
"v": 115.5197
},
{
"t": 1790618400,
"v": 115.5388
},
{
"t": 1790618700,
"v": 115.5476
},
{
"t": 1790619000,
"v": 115.5587
},
{
"t": 1790619300,
"v": 115.5897
},
{
"t": 1790619600,
"v": 115.6575
},
{
"t": 1790619900,
"v": 115.6968
},
{
"t": 1790620200,
"v": 115.7353
},
{
"t": 1790620500,
"v": 115.7448
},
{
"t": 1790620800,
"v": 115.7916
},
{
"t": 1790621100,
"v": 115.8215
},
{
"t": 1790621400,
"v": 115.845
},
{
"t": 1790621700,
"v": 115.8749
},
{
"t": 1790622000,
"v": 115.8849
},
{
"t": 1790622300,
"v": 115.8763
},
{
"t": 1790622600,
"v": 115.8753
},
{
"t": 1790622900,
"v": 115.8793
},
{
"t": 1790623200,
"v": 115.8858
},
{
"t": 1790623500,
"v": 115.8225
},
{
"t": 1790623800,
"v": 115.7768
},
{
"t": 1790624100,
"v": 115.7044
},
{
"t": 1790624400,
"v": 115.634
},
{
"t": 1790624700,
"v": 115.5182
},
{
"t": 1790625000,
"v": 115.4429
},
{
"t": 1790625300,
"v": 115.4508
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 116,
"h": 116.02,
"l": 115.5,
"c": 115.505
},
{
"t": 1790602500,
"o": 115.65,
"h": 116.85,
"l": 115.65,
"c": 116.265
},
{
"t": 1790602800,
"o": 116.26,
"h": 116.26,
"l": 115.57,
"c": 115.57
},
{
"t": 1790603100,
"o": 115.565,
"h": 116.1999,
"l": 114.985,
"c": 114.985
},
{
"t": 1790603400,
"o": 114.98,
"h": 115.045,
"l": 114.74,
"c": 114.8
},
{
"t": 1790603700,
"o": 114.64,
"h": 115.51,
"l": 114.55,
"c": 115.27
},
{
"t": 1790604000,
"o": 115.63,
"h": 115.63,
"l": 115.25,
"c": 115.455
},
{
"t": 1790604300,
"o": 115.48,
"h": 116.24,
"l": 115.46,
"c": 115.82
},
{
"t": 1790604600,
"o": 115.7,
"h": 115.81,
"l": 115.26,
"c": 115.385
},
{
"t": 1790604900,
"o": 115.17,
"h": 115.99,
"l": 114.98,
"c": 115.99
},
{
"t": 1790605200,
"o": 116,
"h": 116.28,
"l": 115.61,
"c": 115.61
},
{
"t": 1790605500,
"o": 115.545,
"h": 115.755,
"l": 115.545,
"c": 115.755
},
{
"t": 1790605800,
"o": 115.84,
"h": 115.84,
"l": 115.54,
"c": 115.66
},
{
"t": 1790606100,
"o": 115.7,
"h": 115.805,
"l": 115.44,
"c": 115.44
},
{
"t": 1790606400,
"o": 115.68,
"h": 115.68,
"l": 115.46,
"c": 115.46
},
{
"t": 1790606700,
"o": 115.5,
"h": 115.85,
"l": 115.5,
"c": 115.755
},
{
"t": 1790607000,
"o": 115.76,
"h": 116.01,
"l": 115.57,
"c": 115.83
},
{
"t": 1790607300,
"o": 115.8,
"h": 115.8,
"l": 115.8,
"c": 115.8
},
{
"t": 1790607600,
"o": 116.1,
"h": 116.625,
"l": 116.1,
"c": 116.61
},
{
"t": 1790607900,
"o": 116.605,
"h": 117.07,
"l": 116.605,
"c": 117.07
},
{
"t": 1790608200,
"o": 116.96,
"h": 117.06,
"l": 115.66,
"c": 115.92
},
{
"t": 1790608500,
"o": 115.9,
"h": 116.19,
"l": 115.59,
"c": 116.125
},
{
"t": 1790608800,
"o": 116.075,
"h": 116.31,
"l": 115.95,
"c": 116.05
},
{
"t": 1790609100,
"o": 116.26,
"h": 116.26,
"l": 115.76,
"c": 115.9
},
{
"t": 1790609400,
"o": 115.74,
"h": 115.74,
"l": 115.43,
"c": 115.555
},
{
"t": 1790609700,
"o": 115.4,
"h": 115.71,
"l": 115.4,
"c": 115.585
},
{
"t": 1790610000,
"o": 115.585,
"h": 115.585,
"l": 115.04,
"c": 115.145
},
{
"t": 1790610300,
"o": 115.05,
"h": 115.22,
"l": 114.94,
"c": 114.94
},
{
"t": 1790610600,
"o": 115.11,
"h": 115.55,
"l": 115.11,
"c": 115.55
},
{
"t": 1790610900,
"o": 115.57,
"h": 115.75,
"l": 115.52,
"c": 115.7
},
{
"t": 1790611200,
"o": 115.56,
"h": 115.71,
"l": 115.54,
"c": 115.62
},
{
"t": 1790611500,
"o": 115.655,
"h": 115.655,
"l": 115.38,
"c": 115.62
},
{
"t": 1790611800,
"o": 115.62,
"h": 115.78,
"l": 115.4,
"c": 115.4
},
{
"t": 1790612100,
"o": 115.41,
"h": 115.67,
"l": 115.4,
"c": 115.5
},
{
"t": 1790612400,
"o": 115.65,
"h": 115.7025,
"l": 115.56,
"c": 115.68
},
{
"t": 1790612700,
"o": 115.62,
"h": 116.355,
"l": 115.62,
"c": 116.02
},
{
"t": 1790613000,
"o": 115.87,
"h": 115.925,
"l": 115.49,
"c": 115.49
},
{
"t": 1790613300,
"o": 115.675,
"h": 115.75,
"l": 115.5,
"c": 115.685
},
{
"t": 1790613600,
"o": 115.685,
"h": 115.75,
"l": 115.29,
"c": 115.3
},
{
"t": 1790613900,
"o": 115.15,
"h": 115.3,
"l": 115.03,
"c": 115.09
},
{
"t": 1790614200,
"o": 115.01,
"h": 115.1,
"l": 114.92,
"c": 115.035
},
{
"t": 1790614500,
"o": 115.11,
"h": 115.93,
"l": 115.04,
"c": 115.91
},
{
"t": 1790614800,
"o": 115.91,
"h": 115.91,
"l": 115.55,
"c": 115.645
},
{
"t": 1790615100,
"o": 115.59,
"h": 115.79,
"l": 115.57,
"c": 115.58
},
{
"t": 1790615400,
"o": 115.75,
"h": 116.38,
"l": 115.55,
"c": 116.035
},
{
"t": 1790615700,
"o": 116.03,
"h": 116.03,
"l": 115.415,
"c": 115.48
},
{
"t": 1790616000,
"o": 115.5,
"h": 115.68,
"l": 115.485,
"c": 115.55
},
{
"t": 1790616300,
"o": 115.68,
"h": 115.685,
"l": 115.5,
"c": 115.63
},
{
"t": 1790616600,
"o": 115.575,
"h": 115.63,
"l": 115.37,
"c": 115.515
},
{
"t": 1790616900,
"o": 115.515,
"h": 115.81,
"l": 115.35,
"c": 115.35
},
{
"t": 1790617200,
"o": 115.34,
"h": 115.34,
"l": 114.925,
"c": 114.925
},
{
"t": 1790617500,
"o": 115.05,
"h": 115.5,
"l": 115.05,
"c": 115.5
},
{
"t": 1790617800,
"o": 115.54,
"h": 115.555,
"l": 115.48,
"c": 115.51
},
{
"t": 1790618100,
"o": 115.545,
"h": 115.65,
"l": 115.42,
"c": 115.6225
},
{
"t": 1790618400,
"o": 115.55,
"h": 115.73,
"l": 115.5,
"c": 115.73
},
{
"t": 1790618700,
"o": 115.5,
"h": 115.69,
"l": 115.5,
"c": 115.635
},
{
"t": 1790619000,
"o": 115.64,
"h": 115.8,
"l": 115.635,
"c": 115.67
},
{
"t": 1790619300,
"o": 115.67,
"h": 115.98,
"l": 115.67,
"c": 115.9001
},
{
"t": 1790619600,
"o": 116.02,
"h": 116.35,
"l": 115.99,
"c": 116.335
},
{
"t": 1790619900,
"o": 116.25,
"h": 116.6,
"l": 116.09,
"c": 116.09
},
{
"t": 1790620200,
"o": 116.09,
"h": 116.255,
"l": 115.77,
"c": 116.12
},
{
"t": 1790620500,
"o": 116.07,
"h": 116.08,
"l": 115.66,
"c": 115.84
},
{
"t": 1790620800,
"o": 115.75,
"h": 116.315,
"l": 115.68,
"c": 116.26
},
{
"t": 1790621100,
"o": 116.48,
"h": 116.48,
"l": 116.12,
"c": 116.12
},
{
"t": 1790621400,
"o": 116.2,
"h": 116.2,
"l": 115.99,
"c": 116.08
},
{
"t": 1790621700,
"o": 116,
"h": 116.21,
"l": 115.935,
"c": 116.1741
},
{
"t": 1790622000,
"o": 116.05,
"h": 116.25,
"l": 115.985,
"c": 115.985
},
{
"t": 1790622300,
"o": 115.985,
"h": 116.0597,
"l": 115.71,
"c": 115.79
},
{
"t": 1790622600,
"o": 115.79,
"h": 115.915,
"l": 115.78,
"c": 115.865
},
{
"t": 1790622900,
"o": 115.72,
"h": 116.06,
"l": 115.72,
"c": 115.92
},
{
"t": 1790623200,
"o": 116.05,
"h": 116.1097,
"l": 115.82,
"c": 115.95
},
{
"t": 1790623500,
"o": 115.96,
"h": 116.0997,
"l": 115.19,
"c": 115.19
},
{
"t": 1790623800,
"o": 115.4997,
"h": 115.4997,
"l": 115.17,
"c": 115.32
},
{
"t": 1790624100,
"o": 115.24,
"h": 115.44,
"l": 114.97,
"c": 114.98
},
{
"t": 1790624400,
"o": 115.075,
"h": 115.2397,
"l": 114.93,
"c": 114.93
},
{
"t": 1790624700,
"o": 114.92,
"h": 114.965,
"l": 114.36,
"c": 114.36
},
{
"t": 1790625000,
"o": 114.64,
"h": 115.01,
"l": 114.59,
"c": 114.69
},
{
"t": 1790625300,
"o": 114.68,
"h": 115.65,
"l": 114.63,
"c": 115.53
}
],
"overlays": {
"lines": [
{
"label": "ORB High $116.85",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 116.85
},
{
"t": 1790625300,
"v": 116.85
}
]
},
{
"label": "ORB Low $115.50",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 115.5
},
{
"t": 1790625300,
"v": 115.5
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 91,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 116,
"h": 116.02,
"l": 115.5,
"c": 115.505
},
{
"t": 1790602500,
"o": 115.65,
"h": 116.85,
"l": 115.65,
"c": 116.265
},
{
"t": 1790602800,
"o": 116.26,
"h": 116.26,
"l": 115.57,
"c": 115.57
},
{
"t": 1790603100,
"o": 115.565,
"h": 116.1999,
"l": 114.985,
"c": 114.985
},
{
"t": 1790603400,
"o": 114.98,
"h": 115.045,
"l": 114.74,
"c": 114.8
},
{
"t": 1790603700,
"o": 114.64,
"h": 115.51,
"l": 114.55,
"c": 115.27
},
{
"t": 1790604000,
"o": 115.63,
"h": 115.63,
"l": 115.25,
"c": 115.455
},
{
"t": 1790604300,
"o": 115.48,
"h": 116.24,
"l": 115.46,
"c": 115.82
},
{
"t": 1790604600,
"o": 115.7,
"h": 115.81,
"l": 115.26,
"c": 115.385
},
{
"t": 1790604900,
"o": 115.17,
"h": 115.99,
"l": 114.98,
"c": 115.99
},
{
"t": 1790605200,
"o": 116,
"h": 116.28,
"l": 115.61,
"c": 115.61
},
{
"t": 1790605500,
"o": 115.545,
"h": 115.755,
"l": 115.545,
"c": 115.755
},
{
"t": 1790605800,
"o": 115.84,
"h": 115.84,
"l": 115.54,
"c": 115.66
},
{
"t": 1790606100,
"o": 115.7,
"h": 115.805,
"l": 115.44,
"c": 115.44
},
{
"t": 1790606400,
"o": 115.68,
"h": 115.68,
"l": 115.46,
"c": 115.46
},
{
"t": 1790606700,
"o": 115.5,
"h": 115.85,
"l": 115.5,
"c": 115.755
},
{
"t": 1790607000,
"o": 115.76,
"h": 116.01,
"l": 115.57,
"c": 115.83
},
{
"t": 1790607300,
"o": 115.8,
"h": 115.8,
"l": 115.8,
"c": 115.8
},
{
"t": 1790607600,
"o": 116.1,
"h": 116.625,
"l": 116.1,
"c": 116.61
},
{
"t": 1790607900,
"o": 116.605,
"h": 117.07,
"l": 116.605,
"c": 117.07
},
{
"t": 1790608200,
"o": 116.96,
"h": 117.06,
"l": 115.66,
"c": 115.92
},
{
"t": 1790608500,
"o": 115.9,
"h": 116.19,
"l": 115.59,
"c": 116.125
},
{
"t": 1790608800,
"o": 116.075,
"h": 116.31,
"l": 115.95,
"c": 116.05
},
{
"t": 1790609100,
"o": 116.26,
"h": 116.26,
"l": 115.76,
"c": 115.9
},
{
"t": 1790609400,
"o": 115.74,
"h": 115.74,
"l": 115.43,
"c": 115.555
},
{
"t": 1790609700,
"o": 115.4,
"h": 115.71,
"l": 115.4,
"c": 115.585
},
{
"t": 1790610000,
"o": 115.585,
"h": 115.585,
"l": 115.04,
"c": 115.145
},
{
"t": 1790610300,
"o": 115.05,
"h": 115.22,
"l": 114.94,
"c": 114.94
},
{
"t": 1790610600,
"o": 115.11,
"h": 115.55,
"l": 115.11,
"c": 115.55
},
{
"t": 1790610900,
"o": 115.57,
"h": 115.75,
"l": 115.52,
"c": 115.7
},
{
"t": 1790611200,
"o": 115.56,
"h": 115.71,
"l": 115.54,
"c": 115.62
},
{
"t": 1790611500,
"o": 115.655,
"h": 115.655,
"l": 115.38,
"c": 115.62
},
{
"t": 1790611800,
"o": 115.62,
"h": 115.78,
"l": 115.4,
"c": 115.4
},
{
"t": 1790612100,
"o": 115.41,
"h": 115.67,
"l": 115.4,
"c": 115.5
},
{
"t": 1790612400,
"o": 115.65,
"h": 115.7025,
"l": 115.56,
"c": 115.68
},
{
"t": 1790612700,
"o": 115.62,
"h": 116.355,
"l": 115.62,
"c": 116.02
},
{
"t": 1790613000,
"o": 115.87,
"h": 115.925,
"l": 115.49,
"c": 115.49
},
{
"t": 1790613300,
"o": 115.675,
"h": 115.75,
"l": 115.5,
"c": 115.685
},
{
"t": 1790613600,
"o": 115.685,
"h": 115.75,
"l": 115.29,
"c": 115.3
},
{
"t": 1790613900,
"o": 115.15,
"h": 115.3,
"l": 115.03,
"c": 115.09
},
{
"t": 1790614200,
"o": 115.01,
"h": 115.1,
"l": 114.92,
"c": 115.035
},
{
"t": 1790614500,
"o": 115.11,
"h": 115.93,
"l": 115.04,
"c": 115.91
},
{
"t": 1790614800,
"o": 115.91,
"h": 115.91,
"l": 115.55,
"c": 115.645
},
{
"t": 1790615100,
"o": 115.59,
"h": 115.79,
"l": 115.57,
"c": 115.58
},
{
"t": 1790615400,
"o": 115.75,
"h": 116.38,
"l": 115.55,
"c": 116.035
},
{
"t": 1790615700,
"o": 116.03,
"h": 116.03,
"l": 115.415,
"c": 115.48
},
{
"t": 1790616000,
"o": 115.5,
"h": 115.68,
"l": 115.485,
"c": 115.55
},
{
"t": 1790616300,
"o": 115.68,
"h": 115.685,
"l": 115.5,
"c": 115.63
},
{
"t": 1790616600,
"o": 115.575,
"h": 115.63,
"l": 115.37,
"c": 115.515
},
{
"t": 1790616900,
"o": 115.515,
"h": 115.81,
"l": 115.35,
"c": 115.35
},
{
"t": 1790617200,
"o": 115.34,
"h": 115.34,
"l": 114.925,
"c": 114.925
},
{
"t": 1790617500,
"o": 115.05,
"h": 115.5,
"l": 115.05,
"c": 115.5
},
{
"t": 1790617800,
"o": 115.54,
"h": 115.555,
"l": 115.48,
"c": 115.51
},
{
"t": 1790618100,
"o": 115.545,
"h": 115.65,
"l": 115.42,
"c": 115.6225
},
{
"t": 1790618400,
"o": 115.55,
"h": 115.73,
"l": 115.5,
"c": 115.73
},
{
"t": 1790618700,
"o": 115.5,
"h": 115.69,
"l": 115.5,
"c": 115.635
},
{
"t": 1790619000,
"o": 115.64,
"h": 115.8,
"l": 115.635,
"c": 115.67
},
{
"t": 1790619300,
"o": 115.67,
"h": 115.98,
"l": 115.67,
"c": 115.9001
},
{
"t": 1790619600,
"o": 116.02,
"h": 116.35,
"l": 115.99,
"c": 116.335
},
{
"t": 1790619900,
"o": 116.25,
"h": 116.6,
"l": 116.09,
"c": 116.09
},
{
"t": 1790620200,
"o": 116.09,
"h": 116.255,
"l": 115.77,
"c": 116.12
},
{
"t": 1790620500,
"o": 116.07,
"h": 116.08,
"l": 115.66,
"c": 115.84
},
{
"t": 1790620800,
"o": 115.75,
"h": 116.315,
"l": 115.68,
"c": 116.26
},
{
"t": 1790621100,
"o": 116.48,
"h": 116.48,
"l": 116.12,
"c": 116.12
},
{
"t": 1790621400,
"o": 116.2,
"h": 116.2,
"l": 115.99,
"c": 116.08
},
{
"t": 1790621700,
"o": 116,
"h": 116.21,
"l": 115.935,
"c": 116.1741
},
{
"t": 1790622000,
"o": 116.05,
"h": 116.25,
"l": 115.985,
"c": 115.985
},
{
"t": 1790622300,
"o": 115.985,
"h": 116.0597,
"l": 115.71,
"c": 115.79
},
{
"t": 1790622600,
"o": 115.79,
"h": 115.915,
"l": 115.78,
"c": 115.865
},
{
"t": 1790622900,
"o": 115.72,
"h": 116.06,
"l": 115.72,
"c": 115.92
},
{
"t": 1790623200,
"o": 116.05,
"h": 116.1097,
"l": 115.82,
"c": 115.95
},
{
"t": 1790623500,
"o": 115.96,
"h": 116.0997,
"l": 115.19,
"c": 115.19
},
{
"t": 1790623800,
"o": 115.4997,
"h": 115.4997,
"l": 115.17,
"c": 115.32
},
{
"t": 1790624100,
"o": 115.24,
"h": 115.44,
"l": 114.97,
"c": 114.98
},
{
"t": 1790624400,
"o": 115.075,
"h": 115.2397,
"l": 114.93,
"c": 114.93
},
{
"t": 1790624700,
"o": 114.92,
"h": 114.965,
"l": 114.36,
"c": 114.36
},
{
"t": 1790625000,
"o": 114.64,
"h": 115.01,
"l": 114.59,
"c": 114.69
},
{
"t": 1790625300,
"o": 114.68,
"h": 115.65,
"l": 114.63,
"c": 115.53
}
],
"overlays": {
"lines": [
{
"label": "PP $116.79",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 116.7875
},
{
"t": 1790625300,
"v": 116.7875
}
]
},
{
"label": "R1 $119.06",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 119.065
},
{
"t": 1790625300,
"v": 119.065
}
]
},
{
"label": "S1 $113.13",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 113.135
},
{
"t": 1790625300,
"v": 113.135
}
]
},
{
"label": "R2 $122.72",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 122.7175
},
{
"t": 1790625300,
"v": 122.7175
}
]
},
{
"label": "S2 $110.86",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 110.8575
},
{
"t": 1790625300,
"v": 110.8575
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 116,
"h": 116.02,
"l": 115.5,
"c": 115.505
},
{
"t": 1790602500,
"o": 115.65,
"h": 116.85,
"l": 115.65,
"c": 116.265
},
{
"t": 1790602800,
"o": 116.26,
"h": 116.26,
"l": 115.57,
"c": 115.57
},
{
"t": 1790603100,
"o": 115.565,
"h": 116.1999,
"l": 114.985,
"c": 114.985
},
{
"t": 1790603400,
"o": 114.98,
"h": 115.045,
"l": 114.74,
"c": 114.8
},
{
"t": 1790603700,
"o": 114.64,
"h": 115.51,
"l": 114.55,
"c": 115.27
},
{
"t": 1790604000,
"o": 115.63,
"h": 115.63,
"l": 115.25,
"c": 115.455
},
{
"t": 1790604300,
"o": 115.48,
"h": 116.24,
"l": 115.46,
"c": 115.82
},
{
"t": 1790604600,
"o": 115.7,
"h": 115.81,
"l": 115.26,
"c": 115.385
},
{
"t": 1790604900,
"o": 115.17,
"h": 115.99,
"l": 114.98,
"c": 115.99
},
{
"t": 1790605200,
"o": 116,
"h": 116.28,
"l": 115.61,
"c": 115.61
},
{
"t": 1790605500,
"o": 115.545,
"h": 115.755,
"l": 115.545,
"c": 115.755
},
{
"t": 1790605800,
"o": 115.84,
"h": 115.84,
"l": 115.54,
"c": 115.66
},
{
"t": 1790606100,
"o": 115.7,
"h": 115.805,
"l": 115.44,
"c": 115.44
},
{
"t": 1790606400,
"o": 115.68,
"h": 115.68,
"l": 115.46,
"c": 115.46
},
{
"t": 1790606700,
"o": 115.5,
"h": 115.85,
"l": 115.5,
"c": 115.755
},
{
"t": 1790607000,
"o": 115.76,
"h": 116.01,
"l": 115.57,
"c": 115.83
},
{
"t": 1790607300,
"o": 115.8,
"h": 115.8,
"l": 115.8,
"c": 115.8
},
{
"t": 1790607600,
"o": 116.1,
"h": 116.625,
"l": 116.1,
"c": 116.61
},
{
"t": 1790607900,
"o": 116.605,
"h": 117.07,
"l": 116.605,
"c": 117.07
},
{
"t": 1790608200,
"o": 116.96,
"h": 117.06,
"l": 115.66,
"c": 115.92
},
{
"t": 1790608500,
"o": 115.9,
"h": 116.19,
"l": 115.59,
"c": 116.125
},
{
"t": 1790608800,
"o": 116.075,
"h": 116.31,
"l": 115.95,
"c": 116.05
},
{
"t": 1790609100,
"o": 116.26,
"h": 116.26,
"l": 115.76,
"c": 115.9
},
{
"t": 1790609400,
"o": 115.74,
"h": 115.74,
"l": 115.43,
"c": 115.555
},
{
"t": 1790609700,
"o": 115.4,
"h": 115.71,
"l": 115.4,
"c": 115.585
},
{
"t": 1790610000,
"o": 115.585,
"h": 115.585,
"l": 115.04,
"c": 115.145
},
{
"t": 1790610300,
"o": 115.05,
"h": 115.22,
"l": 114.94,
"c": 114.94
},
{
"t": 1790610600,
"o": 115.11,
"h": 115.55,
"l": 115.11,
"c": 115.55
},
{
"t": 1790610900,
"o": 115.57,
"h": 115.75,
"l": 115.52,
"c": 115.7
},
{
"t": 1790611200,
"o": 115.56,
"h": 115.71,
"l": 115.54,
"c": 115.62
},
{
"t": 1790611500,
"o": 115.655,
"h": 115.655,
"l": 115.38,
"c": 115.62
},
{
"t": 1790611800,
"o": 115.62,
"h": 115.78,
"l": 115.4,
"c": 115.4
},
{
"t": 1790612100,
"o": 115.41,
"h": 115.67,
"l": 115.4,
"c": 115.5
},
{
"t": 1790612400,
"o": 115.65,
"h": 115.7025,
"l": 115.56,
"c": 115.68
},
{
"t": 1790612700,
"o": 115.62,
"h": 116.355,
"l": 115.62,
"c": 116.02
},
{
"t": 1790613000,
"o": 115.87,
"h": 115.925,
"l": 115.49,
"c": 115.49
},
{
"t": 1790613300,
"o": 115.675,
"h": 115.75,
"l": 115.5,
"c": 115.685
},
{
"t": 1790613600,
"o": 115.685,
"h": 115.75,
"l": 115.29,
"c": 115.3
},
{
"t": 1790613900,
"o": 115.15,
"h": 115.3,
"l": 115.03,
"c": 115.09
},
{
"t": 1790614200,
"o": 115.01,
"h": 115.1,
"l": 114.92,
"c": 115.035
},
{
"t": 1790614500,
"o": 115.11,
"h": 115.93,
"l": 115.04,
"c": 115.91
},
{
"t": 1790614800,
"o": 115.91,
"h": 115.91,
"l": 115.55,
"c": 115.645
},
{
"t": 1790615100,
"o": 115.59,
"h": 115.79,
"l": 115.57,
"c": 115.58
},
{
"t": 1790615400,
"o": 115.75,
"h": 116.38,
"l": 115.55,
"c": 116.035
},
{
"t": 1790615700,
"o": 116.03,
"h": 116.03,
"l": 115.415,
"c": 115.48
},
{
"t": 1790616000,
"o": 115.5,
"h": 115.68,
"l": 115.485,
"c": 115.55
},
{
"t": 1790616300,
"o": 115.68,
"h": 115.685,
"l": 115.5,
"c": 115.63
},
{
"t": 1790616600,
"o": 115.575,
"h": 115.63,
"l": 115.37,
"c": 115.515
},
{
"t": 1790616900,
"o": 115.515,
"h": 115.81,
"l": 115.35,
"c": 115.35
},
{
"t": 1790617200,
"o": 115.34,
"h": 115.34,
"l": 114.925,
"c": 114.925
},
{
"t": 1790617500,
"o": 115.05,
"h": 115.5,
"l": 115.05,
"c": 115.5
},
{
"t": 1790617800,
"o": 115.54,
"h": 115.555,
"l": 115.48,
"c": 115.51
},
{
"t": 1790618100,
"o": 115.545,
"h": 115.65,
"l": 115.42,
"c": 115.6225
},
{
"t": 1790618400,
"o": 115.55,
"h": 115.73,
"l": 115.5,
"c": 115.73
},
{
"t": 1790618700,
"o": 115.5,
"h": 115.69,
"l": 115.5,
"c": 115.635
},
{
"t": 1790619000,
"o": 115.64,
"h": 115.8,
"l": 115.635,
"c": 115.67
},
{
"t": 1790619300,
"o": 115.67,
"h": 115.98,
"l": 115.67,
"c": 115.9001
},
{
"t": 1790619600,
"o": 116.02,
"h": 116.35,
"l": 115.99,
"c": 116.335
},
{
"t": 1790619900,
"o": 116.25,
"h": 116.6,
"l": 116.09,
"c": 116.09
},
{
"t": 1790620200,
"o": 116.09,
"h": 116.255,
"l": 115.77,
"c": 116.12
},
{
"t": 1790620500,
"o": 116.07,
"h": 116.08,
"l": 115.66,
"c": 115.84
},
{
"t": 1790620800,
"o": 115.75,
"h": 116.315,
"l": 115.68,
"c": 116.26
},
{
"t": 1790621100,
"o": 116.48,
"h": 116.48,
"l": 116.12,
"c": 116.12
},
{
"t": 1790621400,
"o": 116.2,
"h": 116.2,
"l": 115.99,
"c": 116.08
},
{
"t": 1790621700,
"o": 116,
"h": 116.21,
"l": 115.935,
"c": 116.1741
},
{
"t": 1790622000,
"o": 116.05,
"h": 116.25,
"l": 115.985,
"c": 115.985
},
{
"t": 1790622300,
"o": 115.985,
"h": 116.0597,
"l": 115.71,
"c": 115.79
},
{
"t": 1790622600,
"o": 115.79,
"h": 115.915,
"l": 115.78,
"c": 115.865
},
{
"t": 1790622900,
"o": 115.72,
"h": 116.06,
"l": 115.72,
"c": 115.92
},
{
"t": 1790623200,
"o": 116.05,
"h": 116.1097,
"l": 115.82,
"c": 115.95
},
{
"t": 1790623500,
"o": 115.96,
"h": 116.0997,
"l": 115.19,
"c": 115.19
},
{
"t": 1790623800,
"o": 115.4997,
"h": 115.4997,
"l": 115.17,
"c": 115.32
},
{
"t": 1790624100,
"o": 115.24,
"h": 115.44,
"l": 114.97,
"c": 114.98
},
{
"t": 1790624400,
"o": 115.075,
"h": 115.2397,
"l": 114.93,
"c": 114.93
},
{
"t": 1790624700,
"o": 114.92,
"h": 114.965,
"l": 114.36,
"c": 114.36
},
{
"t": 1790625000,
"o": 114.64,
"h": 115.01,
"l": 114.59,
"c": 114.69
},
{
"t": 1790625300,
"o": 114.68,
"h": 115.65,
"l": 114.63,
"c": 115.53
}
],
"overlays": {
"lines": [
{
"label": "PDH $120.44",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 120.44
},
{
"t": 1790625300,
"v": 120.44
}
]
},
{
"label": "PDL $114.51",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 114.51
},
{
"t": 1790625300,
"v": 114.51
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 82,
"pct": 80,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 116,
"h": 116.02,
"l": 115.5,
"c": 115.505
},
{
"t": 1790602500,
"o": 115.65,
"h": 116.85,
"l": 115.65,
"c": 116.265
},
{
"t": 1790602800,
"o": 116.26,
"h": 116.26,
"l": 115.57,
"c": 115.57
},
{
"t": 1790603100,
"o": 115.565,
"h": 116.1999,
"l": 114.985,
"c": 114.985
},
{
"t": 1790603400,
"o": 114.98,
"h": 115.045,
"l": 114.74,
"c": 114.8
},
{
"t": 1790603700,
"o": 114.64,
"h": 115.51,
"l": 114.55,
"c": 115.27
},
{
"t": 1790604000,
"o": 115.63,
"h": 115.63,
"l": 115.25,
"c": 115.455
},
{
"t": 1790604300,
"o": 115.48,
"h": 116.24,
"l": 115.46,
"c": 115.82
},
{
"t": 1790604600,
"o": 115.7,
"h": 115.81,
"l": 115.26,
"c": 115.385
},
{
"t": 1790604900,
"o": 115.17,
"h": 115.99,
"l": 114.98,
"c": 115.99
},
{
"t": 1790605200,
"o": 116,
"h": 116.28,
"l": 115.61,
"c": 115.61
},
{
"t": 1790605500,
"o": 115.545,
"h": 115.755,
"l": 115.545,
"c": 115.755
},
{
"t": 1790605800,
"o": 115.84,
"h": 115.84,
"l": 115.54,
"c": 115.66
},
{
"t": 1790606100,
"o": 115.7,
"h": 115.805,
"l": 115.44,
"c": 115.44
},
{
"t": 1790606400,
"o": 115.68,
"h": 115.68,
"l": 115.46,
"c": 115.46
},
{
"t": 1790606700,
"o": 115.5,
"h": 115.85,
"l": 115.5,
"c": 115.755
},
{
"t": 1790607000,
"o": 115.76,
"h": 116.01,
"l": 115.57,
"c": 115.83
},
{
"t": 1790607300,
"o": 115.8,
"h": 115.8,
"l": 115.8,
"c": 115.8
},
{
"t": 1790607600,
"o": 116.1,
"h": 116.625,
"l": 116.1,
"c": 116.61
},
{
"t": 1790607900,
"o": 116.605,
"h": 117.07,
"l": 116.605,
"c": 117.07
},
{
"t": 1790608200,
"o": 116.96,
"h": 117.06,
"l": 115.66,
"c": 115.92
},
{
"t": 1790608500,
"o": 115.9,
"h": 116.19,
"l": 115.59,
"c": 116.125
},
{
"t": 1790608800,
"o": 116.075,
"h": 116.31,
"l": 115.95,
"c": 116.05
},
{
"t": 1790609100,
"o": 116.26,
"h": 116.26,
"l": 115.76,
"c": 115.9
},
{
"t": 1790609400,
"o": 115.74,
"h": 115.74,
"l": 115.43,
"c": 115.555
},
{
"t": 1790609700,
"o": 115.4,
"h": 115.71,
"l": 115.4,
"c": 115.585
},
{
"t": 1790610000,
"o": 115.585,
"h": 115.585,
"l": 115.04,
"c": 115.145
},
{
"t": 1790610300,
"o": 115.05,
"h": 115.22,
"l": 114.94,
"c": 114.94
},
{
"t": 1790610600,
"o": 115.11,
"h": 115.55,
"l": 115.11,
"c": 115.55
},
{
"t": 1790610900,
"o": 115.57,
"h": 115.75,
"l": 115.52,
"c": 115.7
},
{
"t": 1790611200,
"o": 115.56,
"h": 115.71,
"l": 115.54,
"c": 115.62
},
{
"t": 1790611500,
"o": 115.655,
"h": 115.655,
"l": 115.38,
"c": 115.62
},
{
"t": 1790611800,
"o": 115.62,
"h": 115.78,
"l": 115.4,
"c": 115.4
},
{
"t": 1790612100,
"o": 115.41,
"h": 115.67,
"l": 115.4,
"c": 115.5
},
{
"t": 1790612400,
"o": 115.65,
"h": 115.7025,
"l": 115.56,
"c": 115.68
},
{
"t": 1790612700,
"o": 115.62,
"h": 116.355,
"l": 115.62,
"c": 116.02
},
{
"t": 1790613000,
"o": 115.87,
"h": 115.925,
"l": 115.49,
"c": 115.49
},
{
"t": 1790613300,
"o": 115.675,
"h": 115.75,
"l": 115.5,
"c": 115.685
},
{
"t": 1790613600,
"o": 115.685,
"h": 115.75,
"l": 115.29,
"c": 115.3
},
{
"t": 1790613900,
"o": 115.15,
"h": 115.3,
"l": 115.03,
"c": 115.09
},
{
"t": 1790614200,
"o": 115.01,
"h": 115.1,
"l": 114.92,
"c": 115.035
},
{
"t": 1790614500,
"o": 115.11,
"h": 115.93,
"l": 115.04,
"c": 115.91
},
{
"t": 1790614800,
"o": 115.91,
"h": 115.91,
"l": 115.55,
"c": 115.645
},
{
"t": 1790615100,
"o": 115.59,
"h": 115.79,
"l": 115.57,
"c": 115.58
},
{
"t": 1790615400,
"o": 115.75,
"h": 116.38,
"l": 115.55,
"c": 116.035
},
{
"t": 1790615700,
"o": 116.03,
"h": 116.03,
"l": 115.415,
"c": 115.48
},
{
"t": 1790616000,
"o": 115.5,
"h": 115.68,
"l": 115.485,
"c": 115.55
},
{
"t": 1790616300,
"o": 115.68,
"h": 115.685,
"l": 115.5,
"c": 115.63
},
{
"t": 1790616600,
"o": 115.575,
"h": 115.63,
"l": 115.37,
"c": 115.515
},
{
"t": 1790616900,
"o": 115.515,
"h": 115.81,
"l": 115.35,
"c": 115.35
},
{
"t": 1790617200,
"o": 115.34,
"h": 115.34,
"l": 114.925,
"c": 114.925
},
{
"t": 1790617500,
"o": 115.05,
"h": 115.5,
"l": 115.05,
"c": 115.5
},
{
"t": 1790617800,
"o": 115.54,
"h": 115.555,
"l": 115.48,
"c": 115.51
},
{
"t": 1790618100,
"o": 115.545,
"h": 115.65,
"l": 115.42,
"c": 115.6225
},
{
"t": 1790618400,
"o": 115.55,
"h": 115.73,
"l": 115.5,
"c": 115.73
},
{
"t": 1790618700,
"o": 115.5,
"h": 115.69,
"l": 115.5,
"c": 115.635
},
{
"t": 1790619000,
"o": 115.64,
"h": 115.8,
"l": 115.635,
"c": 115.67
},
{
"t": 1790619300,
"o": 115.67,
"h": 115.98,
"l": 115.67,
"c": 115.9001
},
{
"t": 1790619600,
"o": 116.02,
"h": 116.35,
"l": 115.99,
"c": 116.335
},
{
"t": 1790619900,
"o": 116.25,
"h": 116.6,
"l": 116.09,
"c": 116.09
},
{
"t": 1790620200,
"o": 116.09,
"h": 116.255,
"l": 115.77,
"c": 116.12
},
{
"t": 1790620500,
"o": 116.07,
"h": 116.08,
"l": 115.66,
"c": 115.84
},
{
"t": 1790620800,
"o": 115.75,
"h": 116.315,
"l": 115.68,
"c": 116.26
},
{
"t": 1790621100,
"o": 116.48,
"h": 116.48,
"l": 116.12,
"c": 116.12
},
{
"t": 1790621400,
"o": 116.2,
"h": 116.2,
"l": 115.99,
"c": 116.08
},
{
"t": 1790621700,
"o": 116,
"h": 116.21,
"l": 115.935,
"c": 116.1741
},
{
"t": 1790622000,
"o": 116.05,
"h": 116.25,
"l": 115.985,
"c": 115.985
},
{
"t": 1790622300,
"o": 115.985,
"h": 116.0597,
"l": 115.71,
"c": 115.79
},
{
"t": 1790622600,
"o": 115.79,
"h": 115.915,
"l": 115.78,
"c": 115.865
},
{
"t": 1790622900,
"o": 115.72,
"h": 116.06,
"l": 115.72,
"c": 115.92
},
{
"t": 1790623200,
"o": 116.05,
"h": 116.1097,
"l": 115.82,
"c": 115.95
},
{
"t": 1790623500,
"o": 115.96,
"h": 116.0997,
"l": 115.19,
"c": 115.19
},
{
"t": 1790623800,
"o": 115.4997,
"h": 115.4997,
"l": 115.17,
"c": 115.32
},
{
"t": 1790624100,
"o": 115.24,
"h": 115.44,
"l": 114.97,
"c": 114.98
},
{
"t": 1790624400,
"o": 115.075,
"h": 115.2397,
"l": 114.93,
"c": 114.93
},
{
"t": 1790624700,
"o": 114.92,
"h": 114.965,
"l": 114.36,
"c": 114.36
},
{
"t": 1790625000,
"o": 114.64,
"h": 115.01,
"l": 114.59,
"c": 114.69
},
{
"t": 1790625300,
"o": 114.68,
"h": 115.65,
"l": 114.63,
"c": 115.53
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 116.1
},
{
"t": 1790625300,
"v": 116.1
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 81,
"pct": 79,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 116,
"h": 116.02,
"l": 115.5,
"c": 115.505
},
{
"t": 1790602500,
"o": 115.65,
"h": 116.85,
"l": 115.65,
"c": 116.265
},
{
"t": 1790602800,
"o": 116.26,
"h": 116.26,
"l": 115.57,
"c": 115.57
},
{
"t": 1790603100,
"o": 115.565,
"h": 116.1999,
"l": 114.985,
"c": 114.985
},
{
"t": 1790603400,
"o": 114.98,
"h": 115.045,
"l": 114.74,
"c": 114.8
},
{
"t": 1790603700,
"o": 114.64,
"h": 115.51,
"l": 114.55,
"c": 115.27
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 115.76
},
{
"t": 1790603700,
"v": 115.76
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 119,
"h": 120.4,
"l": 118.5,
"c": 120.4
},
{
"t": 1790343300,
"o": 119.72,
"h": 120.44,
"l": 118.78,
"c": 119
},
{
"t": 1790343600,
"o": 119.04,
"h": 119.26,
"l": 117.675,
"c": 117.675
},
{
"t": 1790343900,
"o": 117.89,
"h": 118.51,
"l": 117.89,
"c": 118.51
},
{
"t": 1790344200,
"o": 118.21,
"h": 118.21,
"l": 117.4313,
"c": 117.96
},
{
"t": 1790344500,
"o": 117.64,
"h": 117.64,
"l": 117.17,
"c": 117.41
},
{
"t": 1790344800,
"o": 117.25,
"h": 117.285,
"l": 116.82,
"c": 117.285
},
{
"t": 1790345100,
"o": 117.25,
"h": 117.25,
"l": 116.555,
"c": 116.975
},
{
"t": 1790345400,
"o": 116.9849,
"h": 116.9849,
"l": 116.7,
"c": 116.74
},
{
"t": 1790345700,
"o": 116.75,
"h": 116.75,
"l": 116.155,
"c": 116.51
},
{
"t": 1790346000,
"o": 116.55,
"h": 116.61,
"l": 116.29,
"c": 116.35
},
{
"t": 1790346300,
"o": 116.33,
"h": 116.6557,
"l": 116.29,
"c": 116.29
},
{
"t": 1790346600,
"o": 116.05,
"h": 116.05,
"l": 115.81,
"c": 115.885
},
{
"t": 1790346900,
"o": 115.92,
"h": 116.02,
"l": 115.82,
"c": 115.89
},
{
"t": 1790347200,
"o": 115.9125,
"h": 116.08,
"l": 115.56,
"c": 115.75
},
{
"t": 1790347500,
"o": 115.82,
"h": 115.98,
"l": 115.63,
"c": 115.98
},
{
"t": 1790347800,
"o": 115.895,
"h": 115.93,
"l": 115.445,
"c": 115.6
},
{
"t": 1790348100,
"o": 115.69,
"h": 115.83,
"l": 115.5,
"c": 115.5
},
{
"t": 1790348400,
"o": 115.63,
"h": 115.86,
"l": 115.515,
"c": 115.61
},
{
"t": 1790348700,
"o": 115.6,
"h": 115.69,
"l": 115.43,
"c": 115.69
},
{
"t": 1790349000,
"o": 115.595,
"h": 115.89,
"l": 115.595,
"c": 115.77
},
{
"t": 1790349300,
"o": 115.6552,
"h": 115.82,
"l": 115.6552,
"c": 115.82
},
{
"t": 1790349600,
"o": 115.82,
"h": 115.94,
"l": 115.125,
"c": 115.135
},
{
"t": 1790349900,
"o": 115.12,
"h": 115.13,
"l": 114.75,
"c": 114.75
},
{
"t": 1790350200,
"o": 114.82,
"h": 114.85,
"l": 114.51,
"c": 114.76
},
{
"t": 1790350500,
"o": 114.6,
"h": 115.295,
"l": 114.6,
"c": 115.18
},
{
"t": 1790350800,
"o": 114.98,
"h": 114.98,
"l": 114.77,
"c": 114.775
},
{
"t": 1790351100,
"o": 114.92,
"h": 114.92,
"l": 114.795,
"c": 114.86
},
{
"t": 1790351400,
"o": 114.84,
"h": 114.92,
"l": 114.82,
"c": 114.885
},
{
"t": 1790351700,
"o": 114.885,
"h": 114.98,
"l": 114.87,
"c": 114.92
},
{
"t": 1790352000,
"o": 114.8,
"h": 115.32,
"l": 114.8,
"c": 115.32
},
{
"t": 1790352300,
"o": 115.36,
"h": 115.635,
"l": 115.36,
"c": 115.54
},
{
"t": 1790352600,
"o": 115.515,
"h": 115.5999,
"l": 115.32,
"c": 115.37
},
{
"t": 1790352900,
"o": 115.39,
"h": 115.47,
"l": 115.39,
"c": 115.47
},
{
"t": 1790353200,
"o": 115.42,
"h": 115.52,
"l": 115.4,
"c": 115.51
},
{
"t": 1790353500,
"o": 115.6,
"h": 115.72,
"l": 115.53,
"c": 115.655
},
{
"t": 1790353800,
"o": 115.59,
"h": 115.78,
"l": 115.54,
"c": 115.67
},
{
"t": 1790354100,
"o": 115.655,
"h": 115.8,
"l": 115.655,
"c": 115.76
},
{
"t": 1790354400,
"o": 115.72,
"h": 115.72,
"l": 115.3,
"c": 115.54
},
{
"t": 1790354700,
"o": 115.59,
"h": 115.79,
"l": 115.5,
"c": 115.565
},
{
"t": 1790355000,
"o": 115.605,
"h": 115.84,
"l": 115.58,
"c": 115.78
},
{
"t": 1790355300,
"o": 115.72,
"h": 115.77,
"l": 115.63,
"c": 115.69
},
{
"t": 1790355600,
"o": 115.63,
"h": 115.665,
"l": 115.63,
"c": 115.665
},
{
"t": 1790355900,
"o": 115.675,
"h": 115.675,
"l": 115.6,
"c": 115.63
},
{
"t": 1790356200,
"o": 115.595,
"h": 115.78,
"l": 115.54,
"c": 115.78
},
{
"t": 1790356500,
"o": 115.78,
"h": 115.78,
"l": 115.545,
"c": 115.585
},
{
"t": 1790356800,
"o": 115.61,
"h": 115.61,
"l": 115.255,
"c": 115.32
},
{
"t": 1790357100,
"o": 115.24,
"h": 115.555,
"l": 115.19,
"c": 115.505
},
{
"t": 1790357400,
"o": 115.53,
"h": 115.65,
"l": 115.305,
"c": 115.65
},
{
"t": 1790357700,
"o": 115.57,
"h": 115.7,
"l": 115.57,
"c": 115.63
},
{
"t": 1790358000,
"o": 115.68,
"h": 115.79,
"l": 115.68,
"c": 115.73
},
{
"t": 1790358300,
"o": 115.7,
"h": 115.87,
"l": 115.68,
"c": 115.87
},
{
"t": 1790358600,
"o": 115.875,
"h": 115.875,
"l": 115.755,
"c": 115.755
},
{
"t": 1790358900,
"o": 115.76,
"h": 116.05,
"l": 115.76,
"c": 115.97
},
{
"t": 1790359200,
"o": 115.94,
"h": 116.04,
"l": 115.91,
"c": 115.91
},
{
"t": 1790359500,
"o": 115.935,
"h": 116.07,
"l": 115.89,
"c": 116.05
},
{
"t": 1790359800,
"o": 115.9875,
"h": 116.175,
"l": 115.9875,
"c": 116.16
},
{
"t": 1790360100,
"o": 116.13,
"h": 116.21,
"l": 116.06,
"c": 116.18
},
{
"t": 1790360400,
"o": 116.16,
"h": 116.28,
"l": 116.15,
"c": 116.28
},
{
"t": 1790360700,
"o": 116.325,
"h": 116.46,
"l": 116.16,
"c": 116.2125
},
{
"t": 1790361000,
"o": 116.31,
"h": 116.31,
"l": 116.07,
"c": 116.07
},
{
"t": 1790361300,
"o": 116.1001,
"h": 116.19,
"l": 115.96,
"c": 115.99
},
{
"t": 1790361600,
"o": 115.89,
"h": 116,
"l": 115.87,
"c": 115.945
},
{
"t": 1790361900,
"o": 115.975,
"h": 116.19,
"l": 115.975,
"c": 116.145
},
{
"t": 1790362200,
"o": 116.15,
"h": 116.31,
"l": 116.15,
"c": 116.29
},
{
"t": 1790362500,
"o": 116.26,
"h": 116.26,
"l": 115.93,
"c": 115.93
},
{
"t": 1790362800,
"o": 115.96,
"h": 115.97,
"l": 115.895,
"c": 115.97
},
{
"t": 1790363100,
"o": 115.97,
"h": 116,
"l": 115.93,
"c": 115.93
},
{
"t": 1790363400,
"o": 115.92,
"h": 115.95,
"l": 115.83,
"c": 115.95
},
{
"t": 1790363700,
"o": 115.93,
"h": 116.1,
"l": 115.92,
"c": 115.97
},
{
"t": 1790364000,
"o": 116,
"h": 116.11,
"l": 116,
"c": 116
},
{
"t": 1790364300,
"o": 116.08,
"h": 116.12,
"l": 115.9521,
"c": 116.08
},
{
"t": 1790364600,
"o": 116.05,
"h": 116.51,
"l": 115.83,
"c": 116.425
},
{
"t": 1790364900,
"o": 116.43,
"h": 116.47,
"l": 116.12,
"c": 116.12
},
{
"t": 1790365200,
"o": 116.3467,
"h": 116.3467,
"l": 116.13,
"c": 116.255
},
{
"t": 1790365500,
"o": 116.17,
"h": 116.21,
"l": 115.87,
"c": 115.93
},
{
"t": 1790365800,
"o": 116,
"h": 116.8,
"l": 115.88,
"c": 116.58
},
{
"t": 1790366100,
"o": 116.57,
"h": 116.57,
"l": 116,
"c": 116.12
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788825600,
"o": 108.87,
"h": 115.28,
"l": 108.25,
"c": 113.98
},
{
"t": 1788912000,
"o": 114.2,
"h": 117.5,
"l": 113.77,
"c": 115.7
},
{
"t": 1788998400,
"o": 114.42,
"h": 116.99,
"l": 113.2,
"c": 114.92
},
{
"t": 1789084800,
"o": 115.22,
"h": 117.84,
"l": 109.3,
"c": 112.79
},
{
"t": 1789344000,
"o": 113.38,
"h": 114.52,
"l": 111.1,
"c": 111.8
},
{
"t": 1789430400,
"o": 111.97,
"h": 112.8,
"l": 109.4,
"c": 110.82
},
{
"t": 1789516800,
"o": 110.82,
"h": 113.6023,
"l": 110.49,
"c": 111.81
},
{
"t": 1789603200,
"o": 113.18,
"h": 115.09,
"l": 111.07,
"c": 114.86
},
{
"t": 1789689600,
"o": 116.8,
"h": 117.9,
"l": 108.412,
"c": 110.29
},
{
"t": 1789948800,
"o": 110.29,
"h": 116.65,
"l": 109,
"c": 113.76
},
{
"t": 1790035200,
"o": 113.96,
"h": 119,
"l": 113.09,
"c": 117.505
},
{
"t": 1790121600,
"o": 117.33,
"h": 118.79,
"l": 112.045,
"c": 112.94
},
{
"t": 1790208000,
"o": 111.86,
"h": 119.15,
"l": 111.68,
"c": 118.51
},
{
"t": 1790294400,
"o": 119,
"h": 120.44,
"l": 114.51,
"c": 116.1
},
{
"t": 1790553600,
"o": 116,
"h": 117.07,
"l": 114.36,
"c": 115.63
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $126.38",
"color": "#22a06b",
"points": [
{
"t": 1788825600,
"v": 126.3833
},
{
"t": 1790553600,
"v": 126.3833
}
]
},
{
"label": "Box bottom $108.25",
"color": "#e5484d",
"points": [
{
"t": 1788825600,
"v": 108.25
},
{
"t": 1790553600,
"v": 108.25
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 116.8,
"h": 117.9,
"l": 115,
"c": 117.38
},
{
"t": 1789738500,
"o": 116.94,
"h": 117.275,
"l": 116.36,
"c": 116.4
},
{
"t": 1789738800,
"o": 116.714,
"h": 116.76,
"l": 115.57,
"c": 115.595
},
{
"t": 1789739100,
"o": 115.59,
"h": 115.96,
"l": 114.28,
"c": 114.34
},
{
"t": 1789739400,
"o": 114.56,
"h": 114.56,
"l": 113.81,
"c": 114
},
{
"t": 1789739700,
"o": 114.045,
"h": 114.12,
"l": 113.56,
"c": 113.71
},
{
"t": 1789740000,
"o": 113.71,
"h": 114.1399,
"l": 113.48,
"c": 114.12
},
{
"t": 1789740300,
"o": 113.81,
"h": 114.63,
"l": 113.81,
"c": 114.63
},
{
"t": 1789740600,
"o": 114.9,
"h": 114.9,
"l": 114.35,
"c": 114.435
},
{
"t": 1789740900,
"o": 114.45,
"h": 114.77,
"l": 114.15,
"c": 114.76
},
{
"t": 1789741200,
"o": 114.58,
"h": 114.77,
"l": 114.355,
"c": 114.55
},
{
"t": 1789741500,
"o": 114.56,
"h": 114.62,
"l": 114.39,
"c": 114.62
},
{
"t": 1789741800,
"o": 114.63,
"h": 114.915,
"l": 114.03,
"c": 114.03
},
{
"t": 1789742100,
"o": 114.24,
"h": 114.6233,
"l": 114.19,
"c": 114.62
},
{
"t": 1789742400,
"o": 114.63,
"h": 114.64,
"l": 114.37,
"c": 114.545
},
{
"t": 1789742700,
"o": 114.41,
"h": 114.5,
"l": 114.26,
"c": 114.28
},
{
"t": 1789743000,
"o": 114.285,
"h": 114.285,
"l": 113.7,
"c": 113.725
},
{
"t": 1789743300,
"o": 113.71,
"h": 113.95,
"l": 113.67,
"c": 113.91
},
{
"t": 1789743600,
"o": 113.725,
"h": 113.91,
"l": 113,
"c": 113.05
},
{
"t": 1789743900,
"o": 112.955,
"h": 113.125,
"l": 112.9534,
"c": 112.9534
},
{
"t": 1789744200,
"o": 113.09,
"h": 113.29,
"l": 113.07,
"c": 113.29
},
{
"t": 1789744500,
"o": 113.11,
"h": 113.29,
"l": 112.97,
"c": 112.97
},
{
"t": 1789744800,
"o": 112.99,
"h": 113.05,
"l": 112.99,
"c": 113.015
},
{
"t": 1789745100,
"o": 113.16,
"h": 113.2,
"l": 113.01,
"c": 113.2
},
{
"t": 1789745400,
"o": 113.055,
"h": 113.1213,
"l": 113.055,
"c": 113.1213
},
{
"t": 1789745700,
"o": 113.24,
"h": 113.71,
"l": 113.11,
"c": 113.56
},
{
"t": 1789746000,
"o": 113.59,
"h": 113.6,
"l": 113.46,
"c": 113.495
},
{
"t": 1789746300,
"o": 113.56,
"h": 113.56,
"l": 113.345,
"c": 113.375
},
{
"t": 1789746600,
"o": 113.225,
"h": 113.58,
"l": 113.07,
"c": 113.56
},
{
"t": 1789746900,
"o": 113.67,
"h": 113.67,
"l": 113.56,
"c": 113.56
},
{
"t": 1789747200,
"o": 113.56,
"h": 113.56,
"l": 113.42,
"c": 113.51
},
{
"t": 1789747500,
"o": 113.51,
"h": 113.53,
"l": 113.17,
"c": 113.255
},
{
"t": 1789747800,
"o": 113.25,
"h": 113.58,
"l": 113.25,
"c": 113.58
},
{
"t": 1789748100,
"o": 113.58,
"h": 113.72,
"l": 113.58,
"c": 113.72
},
{
"t": 1789748400,
"o": 113.6875,
"h": 113.885,
"l": 113.6875,
"c": 113.87
},
{
"t": 1789748700,
"o": 113.95,
"h": 114.12,
"l": 113.7101,
"c": 113.98
},
{
"t": 1789749000,
"o": 114.09,
"h": 114.09,
"l": 113.9,
"c": 113.94
},
{
"t": 1789749300,
"o": 113.945,
"h": 113.955,
"l": 112.81,
"c": 113.18
},
{
"t": 1789749600,
"o": 113.18,
"h": 113.61,
"l": 112.58,
"c": 113.5
},
{
"t": 1789749900,
"o": 113.505,
"h": 113.755,
"l": 113.39,
"c": 113.755
},
{
"t": 1789750200,
"o": 113.71,
"h": 113.88,
"l": 113.54,
"c": 113.54
},
{
"t": 1789750500,
"o": 113.87,
"h": 114.03,
"l": 113.61,
"c": 113.61
},
{
"t": 1789750800,
"o": 114.02,
"h": 114.16,
"l": 113.84,
"c": 114.1
},
{
"t": 1789751100,
"o": 114.125,
"h": 114.18,
"l": 113.46,
"c": 113.71
},
{
"t": 1789751400,
"o": 113.645,
"h": 113.645,
"l": 113.41,
"c": 113.59
},
{
"t": 1789751700,
"o": 113.6,
"h": 113.62,
"l": 113.38,
"c": 113.48
},
{
"t": 1789752000,
"o": 113.56,
"h": 113.6,
"l": 113.3601,
"c": 113.6
},
{
"t": 1789752300,
"o": 113.49,
"h": 113.51,
"l": 113.31,
"c": 113.43
},
{
"t": 1789752600,
"o": 113.3975,
"h": 113.58,
"l": 113.345,
"c": 113.57
},
{
"t": 1789752900,
"o": 113.445,
"h": 113.775,
"l": 113.445,
"c": 113.755
},
{
"t": 1789753200,
"o": 113.755,
"h": 113.9,
"l": 113.755,
"c": 113.9
},
{
"t": 1789753500,
"o": 114.05,
"h": 114.12,
"l": 113.93,
"c": 114.03
},
{
"t": 1789753800,
"o": 113.92,
"h": 114.12,
"l": 113.81,
"c": 114.015
},
{
"t": 1789754100,
"o": 114.13,
"h": 114.67,
"l": 114.06,
"c": 114.55
},
{
"t": 1789754400,
"o": 114.435,
"h": 114.435,
"l": 113.82,
"c": 114.24
},
{
"t": 1789754700,
"o": 114.05,
"h": 114.05,
"l": 113.43,
"c": 113.43
},
{
"t": 1789755000,
"o": 113.45,
"h": 113.585,
"l": 113.14,
"c": 113.2
},
{
"t": 1789755300,
"o": 113.2,
"h": 113.2,
"l": 112.335,
"c": 112.605
},
{
"t": 1789755600,
"o": 112.605,
"h": 112.61,
"l": 111.67,
"c": 111.715
},
{
"t": 1789755900,
"o": 111.93,
"h": 112.05,
"l": 110.4478,
"c": 110.88
},
{
"t": 1789756200,
"o": 110.88,
"h": 111.37,
"l": 110.78,
"c": 110.8
},
{
"t": 1789756500,
"o": 111.08,
"h": 111.7799,
"l": 110.66,
"c": 111.4095
},
{
"t": 1789756800,
"o": 111.39,
"h": 111.98,
"l": 111.39,
"c": 111.555
},
{
"t": 1789757100,
"o": 111.555,
"h": 112.57,
"l": 111.31,
"c": 112.07
},
{
"t": 1789757400,
"o": 112,
"h": 112.07,
"l": 111.21,
"c": 111.31
},
{
"t": 1789757700,
"o": 111.31,
"h": 111.315,
"l": 110.445,
"c": 110.635
},
{
"t": 1789758000,
"o": 110.82,
"h": 110.82,
"l": 109.95,
"c": 110.4
},
{
"t": 1789758300,
"o": 110.78,
"h": 110.85,
"l": 109.95,
"c": 109.97
},
{
"t": 1789758600,
"o": 110.18,
"h": 110.36,
"l": 109.48,
"c": 109.71
},
{
"t": 1789758900,
"o": 109.71,
"h": 110.33,
"l": 109.44,
"c": 109.665
},
{
"t": 1789759200,
"o": 109.665,
"h": 110.34,
"l": 109.5401,
"c": 110.125
},
{
"t": 1789759500,
"o": 110.39,
"h": 110.39,
"l": 109.33,
"c": 109.6
},
{
"t": 1789759800,
"o": 109.83,
"h": 111.31,
"l": 109.83,
"c": 111.11
},
{
"t": 1789760100,
"o": 111.04,
"h": 111.6,
"l": 111.015,
"c": 111.44
},
{
"t": 1789760400,
"o": 111.62,
"h": 111.76,
"l": 110.76,
"c": 110.95
},
{
"t": 1789760700,
"o": 110.93,
"h": 111.62,
"l": 110.825,
"c": 111.19
},
{
"t": 1789761000,
"o": 111.08,
"h": 111.22,
"l": 108.412,
"c": 109.55
},
{
"t": 1789761300,
"o": 110,
"h": 110.625,
"l": 109.425,
"c": 110.48
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Corcept Announces Planned Leadership Transition",
"url": "https://www.businesswire.com/news/home/20260923150844/en/Corcept-Announces-Planned-Leadership-Transition/",
"source": "Business Wire",
"date": "2026-09-23 08:00:00",
"summary": "REDWOOD CITY, Calif.--(BUSINESS WIRE)--Corcept Therapeutics Incorporated (NASDAQ: CORT), a commercial-stage company engaged in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic and neurologic disorders by modulating the effects of t",
"image": "https://images.financialmodelingprep.com/news/corcept-announces-planned-leadership-transition-20260923.jpg"
},
{
"title": "CHMP Backs CORT's Lifyorli Combo in Platinum-Resistant Ovarian Cancer",
"url": "https://www.zacks.com/stock/news/2993025/chmp-backs-cort-s-lifyorli-combo-in-platinum-resistant-ovarian-cancer?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2993025",
"source": "Zacks Investment Research",
"date": "2026-09-21T15:07:00Z",
"summary": "Corcept Therapeutics announced that the European Medicines Agency's CHMP committee issued a positive opinion recommending approval of Lifyorli (relacorilant) combined with nab-paclitaxel for platinum-resistant ovarian cancer treatment. The recommendation will be reviewed by the E",
"image": "https://staticx-tuner.zacks.com/images/articles/main/67/1932.jpg"
},
{
"title": "Insider Selling: Corcept Therapeutics (NASDAQ:CORT) Insider Sells $29,842.72 in Stock",
"url": "https://www.defenseworld.net/2026/09/21/insider-selling-corcept-therapeutics-nasdaqcort-insider-sells-29842-72-in-stock.html",
"source": "Defense World",
"date": "2026-09-21 04:39:10",
"summary": "Corcept Therapeutics Incorporated (NASDAQ: CORT - Get Free Report) insider Roberto Vieira sold 296 shares of the firm's stock in a transaction dated Wednesday, September 16th. The shares were sold at an average price of $100.82, for a total transaction of $29,842.72. Following th",
"image": "https://images.financialmodelingprep.com/news/insider-selling-corcept-therapeutics-nasdaqcort-insider-sells-2984272-in-20260921.png"
},
{
"title": "Corcept Announces CHMP Opinion Recommending EU Marketing Authorization for Lifyorli® (Relacorilant)",
"url": "https://www.businesswire.com/news/home/20260918490790/en/Corcept-Announces-CHMP-Opinion-Recommending-EU-Marketing-Authorization-for-Lifyorli%C2%AE-Relacorilant/",
"source": "Business Wire",
"date": "2026-09-18 08:00:00",
"summary": "REDWOOD CITY, Calif.--(BUSINESS WIRE)--Corcept Therapeutics Incorporated (NASDAQ: CORT), a commercial-stage company engaged in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic and neurologic disorders by modulating the effects of t",
"image": "https://images.financialmodelingprep.com/news/corcept-announces-chmp-opinion-recommending-eu-marketing-authorization-for-20260918.jpg"
},
{
"title": "Will Korlym Continue to Aid CORT's Growth Through the Rest of 2026?",
"url": "https://www.zacks.com/stock/news/2990667/will-korlym-continue-to-aid-cort-s-growth-through-the-rest-of-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2990667",
"source": "Zacks Investment Research",
"date": "2026-09-16 11:45:51",
"summary": "Corcept's Korlym sales rise 6.2% in H1 2026 as demand grows, while Lifyorli's launch offers a path to diversify revenues.",
"image": "https://images.financialmodelingprep.com/news/will-korlym-continue-to-aid-corts-growth-through-the-20260916.jpg"
},
{
"title": "Corcept Grows to Mid-Cap on Institutional Support",
"url": "https://www.fxempire.com/forecasts/article/corcept-grows-to-mid-cap-on-institutional-support-1628684",
"source": "FXEmpire",
"date": "2026-09-16 06:23:16",
"summary": "Institutions keep buying Corcept Therapeutics Incorporated (CORT) shares in big volumes, sending them up 1,016% since 2017 and on the cusp of joining the S&P MidCap 400 index.",
"image": "https://images.financialmodelingprep.com/news/corcept-grows-to-midcap-on-institutional-support-20260916.jpg"
},
{
"title": "Which Is the Better Healthcare ETF: Fidelity's Low-Cost FHLC or First Trust's High-Conviction FBT?",
"url": "https://www.fool.com/coverage/etfs/2026/09/10/which-is-the-better-healthcare-etf-fidelity-s-low-cost-fhlc-or-first-trust-s-high-conviction-fbt/",
"source": "Fool - Investing News",
"date": "2026-09-10 07:59:19",
"summary": "One fund offers broad sector exposure at 0.08% cost; the other concentrates on 30 biotech stocks with higher volatility but stronger recent returns.",
"image": "https://images.financialmodelingprep.com/news/which-is-the-better-healthcare-etf-fidelitys-lowcost-fhlc-20260910.jpg"
},
{
"title": "Corcept: Not Cheap, But Backed By Real Structural Growth",
"url": "https://seekingalpha.com/article/4943777-corcept-stock-not-cheap-but-backed-by-real-structural-growth",
"source": "Seeking Alpha",
"date": "2026-09-08 09:25:08",
"summary": "Corcept Therapeutics is evolving into a multi-engine growth platform, driven by expanding Cushing's and a rapid oncology ramp with Lifyorli. CORT delivered strong 2Q26 results: $256.1M revenue (+32% YoY), $47.6M Lifyorli launch, and maintained profitability despite elevated launc",
"image": "https://images.financialmodelingprep.com/news/corcept-not-cheap-but-backed-by-real-structural-growth-20260908.jpg"
},
{
"title": "Bank of America Corp DE Grows Holdings in Corcept Therapeutics Incorporated $CORT",
"url": "https://www.defenseworld.net/2026/08/29/bank-of-america-corp-de-grows-holdings-in-corcept-therapeutics-incorporated-cort.html",
"source": "Defense World",
"date": "2026-08-29 04:03:55",
"summary": "Bank of America Corp DE raised its stake in Corcept Therapeutics Incorporated (NASDAQ: CORT) by 33.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 111,736 shares of the biotechnology company's stock after acquiring ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-grows-holdings-in-corcept-20260829.png"
},
{
"title": "Why Is Corcept (CORT) Down 1.2% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981914/why-is-corcept-cort-down-1-2-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981914",
"source": "Zacks Investment Research",
"date": "2026-08-28 12:36:12",
"summary": "Corcept (CORT) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-corcept-cort-down-12-since-last-earnings-20260828.jpg"
},
{
"title": "Bank of New York Mellon Corp Invests $49.19 Million in Corcept Therapeutics Incorporated $CORT",
"url": "https://www.defenseworld.net/2026/08/28/bank-of-new-york-mellon-corp-invests-49-19-million-in-corcept-therapeutics-incorporated-cort.html",
"source": "Defense World",
"date": "2026-08-28 03:58:58",
"summary": "Bank of New York Mellon Corp acquired a new stake in shares of Corcept Therapeutics Incorporated (NASDAQ: CORT) during the second quarter, according to its most recent disclosure with the SEC. The fund acquired 565,666 shares of the biotechnology company's stock, valued at approx",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-invests-4919-million-20260828.png"
},
{
"title": "BlackRock Inc. Makes New $1.08 Billion Investment in Corcept Therapeutics Incorporated $CORT",
"url": "https://www.defenseworld.net/2026/08/22/blackrock-inc-makes-new-1-08-billion-investment-in-corcept-therapeutics-incorporated-cort.html",
"source": "Defense World",
"date": "2026-08-22 03:32:26",
"summary": "BlackRock Inc. bought a new stake in Corcept Therapeutics Incorporated (NASDAQ: CORT) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 12,432,023 shares of the",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-makes-new-108-billion-investment-in-corcept-20260822.png"
},
{
"title": "Like The Knick's, Corcept Rebounded And Is Crushing It",
"url": "https://seekingalpha.com/article/4939016-like-the-knicks-corcept-rebounded-and-is-crushing-it",
"source": "Seeking Alpha",
"date": "2026-08-21 03:18:59",
"summary": "Corcept Therapeutics is rated Strong Buy with $163 one-year and $222 two-year price targets, driven by explosive revenue and margin expansion. Lifyorli's rapid launch for platinum-resistant ovarian cancer and Korlym's resilient growth underpin 44%+ revenue growth and 98% gross ma",
"image": "https://images.financialmodelingprep.com/news/like-the-knicks-corcept-rebounded-and-is-crushing-it-20260821.jpg"
},
{
"title": "Mega Cap Growth vs Small Cap Growth: Which ETF Wins?",
"url": "https://www.fool.com/coverage/etfs/2026/08/18/mega-cap-growth-vs-small-cap-growth-which-etf-wins/",
"source": "Fool - Investing News",
"date": "2026-08-18 16:30:01",
"summary": "MGK offers lower costs and mega-cap stability; SLYG delivered 27.4% returns over one year with broader diversification across industrials and healthcare.",
"image": "https://images.financialmodelingprep.com/news/mega-cap-growth-vs-small-cap-growth-which-etf-20260818.png"
},
{
"title": "Trump is up 230% on this stock trade since March",
"url": "https://finbold.com/trump-is-up-230-on-this-stock-trade-since-march/",
"source": "Finbold",
"date": "2026-08-18 06:12:40",
"summary": "President Donald Trump disclosed a position in Corcept Therapeutics (NASDAQ: CORT) on March 4, when the pharmaceutical company was trading at $35.69.",
"image": "https://images.financialmodelingprep.com/news/trump-is-up-230-on-this-stock-trade-since-20260818.jpg"
},
{
"title": "Corcept Insider Sells Shares After an FDA Approval and a $1.05 Billion Outlook",
"url": "https://www.fool.com/coverage/filings/2026/07/12/corcept-insider-sells-shares-after-an-fda-approval-and-a-usd1-05-billion-outlook/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-12T19:06:35Z",
"summary": "Corcept Therapeutics' Chief Development Officer William Guyer sold 20,000 shares worth $1.9 million on July 7, 2026, under a pre-scheduled Rule 10b5-1 trading plan established in November 2024. Despite liquidating 83% of his direct holdings, Guyer retains 130,000 stock options. T",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F1a599f395be31e2f508c3aa7decb988f9ce983b7-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "State Street SPDR S&P Pharmaceuticals vs First Trust NYSE Arca Biotech: Which Is the Better ETF For Your Portfolio?",
"url": "https://www.fool.com/coverage/etfs/2026/06/04/state-street-spdr-s-and-p-pharmaceuticals-vs-first-trust-nyse-biotech-which-is-the-better-etf-for-your-portfolio/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-04T17:13:26Z",
"summary": "The article compares two healthcare-focused ETFs: State Street SPDR S&P Pharmaceuticals (XPH) and First Trust NYSE Arca Biotechnology Index Fund (FBT). XPH offers lower costs (0.35% expense ratio vs 0.55%), broader diversification with 59 holdings, and better 1-year performance (",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F66026f7773699286c73c3ab5f122b4888e5c42a9-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Corcept Therapeutics Incorporated of Class Action Lawsuit and Upcoming Deadlines – CORT",
"url": "https://www.globenewswire.com/news-release/2026/04/21/3278388/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Reminds-Investors-with-Losses-on-their-Investment-in-Corcept-Therapeutics-Incorporated-of-Class-Action-Lawsuit-and-Upcoming-Deadlines-CORT.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-21T19:56:00Z",
"summary": "Pomerantz Law Firm has filed class action lawsuits against Corcept Therapeutics, Eos Energy Enterprises, and Nektar Therapeutics. The primary case involves Corcept, which faced a 50.4% stock price decline after the FDA issued a Complete Response Letter for its relacorilant drug, ",
"image": "https://www.globenewswire.com/news-release/2026/04/21/3278388/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Reminds-Investors-with-Losses-on-their-Investment-in-Corcept-Therapeutics-Incorporated-of-Class-Action-Lawsuit-and-Upcoming-Deadlines-CORT.html"
},
{
"title": "Bronstein, Gewirtz & Grossman LLC Urges Corcept Therapeutics Incorporated Investors to Act: Class Action Filed Alleging Investor Harm",
"url": "https://www.globenewswire.com/news-release/2026/04/21/3278240/9788/en/Bronstein-Gewirtz-Grossman-LLC-Urges-Corcept-Therapeutics-Incorporated-Investors-to-Act-Class-Action-Filed-Alleging-Investor-Harm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-21T16:00:00Z",
"summary": "A class action lawsuit has been filed against Corcept Therapeutics Incorporated (NASDAQ: CORT) alleging that company executives made materially false and misleading statements about the clinical trial strength and regulatory prospects of their drug relacorilant. The complaint cla",
"image": "https://ml.globenewswire.com/Resource/Download/1a031130-a9cc-48ff-b281-d1e47c9a91a5"
},
{
"title": "CORCEPT DEADLINE TOMORROW: Bragar Eagel & Squire, P.C. Urges Corcept Therapeutics Incorporated Investors to Contact the Firm Regarding Their Rights Before April 21st",
"url": "https://www.globenewswire.com/news-release/2026/04/20/3277336/0/en/CORCEPT-DEADLINE-TOMORROW-Bragar-Eagel-Squire-P-C-Urges-Corcept-Therapeutics-Incorporated-Investors-to-Contact-the-Firm-Regarding-Their-Rights-Before-April-21st.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-20T16:59:00Z",
"summary": "A class action lawsuit has been filed against Corcept Therapeutics for allegedly misleading investors about its relacorilant drug candidate for Cushing's syndrome. The company claimed the clinical trials provided 'powerful support' for FDA approval, but the FDA issued a Complete ",
"image": "https://ml.globenewswire.com/Resource/Download/29481954-f2ff-4756-b5a9-d982a6497bd0"
},
{
"title": "CORT 3-DAY DEADLINE ALERT: Hagens Berman Alerts Corcept Therapeutics (CORT) Investors to Approaching April 21st Lead Plaintiff Deadline in Securities Fraud Class Action Over Relacorilant Failure",
"url": "https://www.globenewswire.com/news-release/2026/04/19/3276613/32716/en/CORT-3-DAY-DEADLINE-ALERT-Hagens-Berman-Alerts-Corcept-Therapeutics-CORT-Investors-to-Approaching-April-21st-Lead-Plaintiff-Deadline-in-Securities-Fraud-Class-Action-Over-Relacoril.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-19T00:21:00Z",
"summary": "Hagens Berman is alerting Corcept Therapeutics (CORT) investors of an April 21, 2026 lead plaintiff deadline in a securities fraud class action. The lawsuit alleges Corcept concealed FDA warnings about insufficient clinical data for its lead drug relacorilant while publicly expre",
"image": "https://ml.globenewswire.com/Resource/Download/2c81cd72-0ffb-43c9-9d0f-b622c3e44e43"
},
{
"title": "CORT DEADLINE ALERT: ROSEN, NATIONAL TRIAL COUNSEL, Encourages Corcept Therapeutics Incorporated Investors with Losses in Excess of $100K to Secure Counsel Before Important April 21 Deadline in Securities Class Action – CORT",
"url": "https://www.globenewswire.com/news-release/2026/04/18/3276567/673/en/CORT-DEADLINE-ALERT-ROSEN-NATIONAL-TRIAL-COUNSEL-Encourages-Corcept-Therapeutics-Incorporated-Investors-with-Losses-in-Excess-of-100K-to-Secure-Counsel-Before-Important-April-21-De.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-18T13:37:00Z",
"summary": "Rosen Law Firm is alerting investors in Corcept Therapeutics (CORT) who suffered losses exceeding $100K to join a securities class action lawsuit before the April 21, 2026 deadline. The lawsuit alleges that Corcept misrepresented the strength of clinical trial data supporting its",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "CORT Shareholder Alert: April 21, 2026 Lead Plaintiff Deadline in Corcept Therapeutics Incorporated Securities Class Action Lawsuit — The Gross Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/04/17/3276159/0/en/CORT-Shareholder-Alert-April-21-2026-Lead-Plaintiff-Deadline-in-Corcept-Therapeutics-Incorporated-Securities-Class-Action-Lawsuit-The-Gross-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-17T13:00:00Z",
"summary": "The Gross Law Firm announces a securities class action lawsuit against Corcept Therapeutics (CORT) for allegedly making false and misleading statements regarding FDA interactions and expectations for relacorilant NDA approval. The lawsuit covers the period from October 31, 2024 t",
"image": "https://ml.globenewswire.com/Resource/Download/0e447323-403e-415d-a0b4-846f2654a80f"
},
{
"title": "CORT 1-WEEK DEADLINE ALERT: Hagens Berman Alerts Corcept Therapeutics (CORT) Investors to Approaching April 21st Lead Plaintiff Deadline in Securities Fraud Class Action Over Relacorilant Failure",
"url": "https://www.globenewswire.com/news-release/2026/04/14/3273773/32716/en/CORT-1-WEEK-DEADLINE-ALERT-Hagens-Berman-Alerts-Corcept-Therapeutics-CORT-Investors-to-Approaching-April-21st-Lead-Plaintiff-Deadline-in-Securities-Fraud-Class-Action-Over-Relacori.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-14T16:57:00Z",
"summary": "Hagens Berman alerts Corcept Therapeutics (CORT) investors of an April 21, 2026 lead plaintiff deadline in a securities fraud class action. The lawsuit alleges Corcept concealed FDA warnings about insufficient clinical data for its lead drug relacorilant while publicly expressing",
"image": "https://ml.globenewswire.com/Resource/Download/2c81cd72-0ffb-43c9-9d0f-b622c3e44e43"
},
{
"title": "Bragar Eagel & Squire, P.C. Reminds Investors that a Class Action Lawsuit Has Been Filed Against Corcept Therapeutics Incorporated and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/04/13/3272937/0/en/Bragar-Eagel-Squire-P-C-Reminds-Investors-that-a-Class-Action-Lawsuit-Has-Been-Filed-Against-Corcept-Therapeutics-Incorporated-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-13T21:58:00Z",
"summary": "A class action lawsuit has been filed against Corcept Therapeutics for allegedly misleading investors about its relacorilant drug candidate for Cushing's syndrome. The company claimed the clinical trials provided 'powerful support' for FDA approval, but the FDA issued a Complete ",
"image": "https://ml.globenewswire.com/Resource/Download/29481954-f2ff-4756-b5a9-d982a6497bd0"
}
],
"calendar": [
{
"symbol": "CORT",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.813,
"revenueActual": null,
"revenueEstimated": 323896000,
"lastUpdated": "2026-09-28"
},
{
"symbol": "CORT",
"date": "2026-07-29",
"epsActual": 0.36,
"epsEstimated": 0.02427,
"revenueActual": 256147000,
"revenueEstimated": 221145600,
"lastUpdated": "2026-09-28"
},
{
"symbol": "CORT",
"date": "2026-04-30",
"epsActual": -0.3,
"epsEstimated": -0.11019,
"revenueActual": 164903000,
"revenueEstimated": 185265600,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CORT",
"date": "2026-02-24",
"epsActual": 0.2,
"epsEstimated": 0.33,
"revenueActual": 202125000,
"revenueEstimated": 254937400,
"lastUpdated": "2026-05-24"
},
{
"symbol": "CORT",
"date": "2025-11-04",
"epsActual": 0.16,
"epsEstimated": 0.18,
"revenueActual": 207638000,
"revenueEstimated": 255346000,
"lastUpdated": "2026-02-04"
},
{
"symbol": "CORT",
"date": "2025-07-31",
"epsActual": 0.29,
"epsEstimated": 0.23,
"revenueActual": 194430000,
"revenueEstimated": 244575500,
"lastUpdated": "2025-10-31"
},
{
"symbol": "CORT",
"date": "2025-05-05",
"epsActual": 0.17,
"epsEstimated": 0.17,
"revenueActual": 157214000,
"revenueEstimated": 216675000,
"lastUpdated": "2025-08-05"
},
{
"symbol": "CORT",
"date": "2025-02-26",
"epsActual": 0.26,
"epsEstimated": 0.37,
"revenueActual": 181890000,
"revenueEstimated": 200115000,
"lastUpdated": "2025-05-26"
},
{
"symbol": "CORT",
"date": "2024-10-30",
"epsActual": 0.41,
"epsEstimated": 0.28,
"revenueActual": 182546000,
"revenueEstimated": 198020000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2024-07-29",
"epsActual": 0.32,
"epsEstimated": 0.23,
"revenueActual": 163796000,
"revenueEstimated": 162080000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2024-05-01",
"epsActual": 0.25,
"epsEstimated": 0.22,
"revenueActual": 146808000,
"revenueEstimated": 141200000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2024-02-15",
"epsActual": 0.28,
"epsEstimated": 0.26,
"revenueActual": 135405000,
"revenueEstimated": 129300000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2023-11-01",
"epsActual": 0.28,
"epsEstimated": 0.22,
"revenueActual": 123601000,
"revenueEstimated": 127820000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2023-08-02",
"epsActual": 0.25,
"epsEstimated": 0.15,
"revenueActual": 117715000,
"revenueEstimated": 109690000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2023-05-03",
"epsActual": 0.14,
"epsEstimated": 0.19,
"revenueActual": 105654000,
"revenueEstimated": 104870000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2023-02-28",
"epsActual": 0.14,
"epsEstimated": 0.23,
"revenueActual": 103056000,
"revenueEstimated": 105081200,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2022-11-03",
"epsActual": 0.3,
"epsEstimated": 0.23,
"revenueActual": 101728000,
"revenueEstimated": 107570503,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2022-08-03",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 103386000,
"revenueEstimated": 101003340,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2022-05-05",
"epsActual": 0.2,
"epsEstimated": 0.24,
"revenueActual": 93688000,
"revenueEstimated": 98880130,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2022-02-15",
"epsActual": 0.26,
"epsEstimated": 0.22,
"revenueActual": 98822000,
"revenueEstimated": 100573300,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2021-11-03",
"epsActual": 0.24,
"epsEstimated": 0.2,
"revenueActual": 96131000,
"revenueEstimated": 97650000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2021-07-29",
"epsActual": 0.21,
"epsEstimated": 0.16,
"revenueActual": 91588000,
"revenueEstimated": 91588000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2021-05-06",
"epsActual": 0.18,
"epsEstimated": 0.21,
"revenueActual": 79437000,
"revenueEstimated": 88960000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2021-02-23",
"epsActual": 0.2,
"epsEstimated": 0.17,
"revenueActual": 85735000,
"revenueEstimated": 81222630,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CORT",
"date": "2020-11-03",
"epsActual": 0.17,
"epsEstimated": 0.21,
"revenueActual": 86327000,
"revenueEstimated": 106639235,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2020-08-04",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 88565000,
"revenueEstimated": 84714347,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2020-05-04",
"epsActual": 0.25,
"epsEstimated": 0.22,
"revenueActual": 93247000,
"revenueEstimated": 82057360,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2020-02-20",
"epsActual": 0.24,
"epsEstimated": 0.25,
"revenueActual": 87895000,
"revenueEstimated": 91557291,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2019-11-07",
"epsActual": 0.22,
"epsEstimated": 0.2,
"revenueActual": 81505000,
"revenueEstimated": 74095454,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2019-08-01",
"epsActual": 0.25,
"epsEstimated": 0.18,
"revenueActual": 72257000,
"revenueEstimated": 76507411,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2019-05-09",
"epsActual": 0.15,
"epsEstimated": 0.19,
"revenueActual": 64829000,
"revenueEstimated": 82116733,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2019-02-25",
"epsActual": 0.18,
"epsEstimated": 0.15,
"revenueActual": 66831000,
"revenueEstimated": 55692500,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2018-11-01",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 64445000,
"revenueEstimated": 78254642,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2018-08-09",
"epsActual": 0.2,
"epsEstimated": 0.24,
"revenueActual": 62312000,
"revenueEstimated": 106820571,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2018-05-08",
"epsActual": 0.19,
"epsEstimated": 0.16,
"revenueActual": 57659000,
"revenueEstimated": 65896000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2018-02-22",
"epsActual": 0.17,
"epsEstimated": 0.19,
"revenueActual": 53280000,
"revenueEstimated": 56414117,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2017-11-02",
"epsActual": 0.11,
"epsEstimated": 0.14,
"revenueActual": 42763000,
"revenueEstimated": 54425636,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2017-08-01",
"epsActual": 0.1,
"epsEstimated": 0.07,
"revenueActual": 35559000,
"revenueEstimated": 24891300,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2017-05-01",
"epsActual": 0.04,
"epsEstimated": 0.03,
"revenueActual": 27599000,
"revenueEstimated": 20699250,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2017-03-06",
"epsActual": 0.04,
"epsEstimated": 0.0375,
"revenueActual": 23812000,
"revenueEstimated": 23812000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2016-11-01",
"epsActual": 0.02,
"epsEstimated": 0.00667,
"revenueActual": 21725000,
"revenueEstimated": 10862000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2016-08-02",
"epsActual": 0.01,
"epsEstimated": 0.0075,
"revenueActual": 19724000,
"revenueEstimated": 19724000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2016-05-03",
"epsActual": -0.00017,
"epsEstimated": -9e-05,
"revenueActual": 16061000,
"revenueEstimated": 29159869,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2016-03-01",
"epsActual": 0.01,
"epsEstimated": 0.00333,
"revenueActual": 14967000,
"revenueEstimated": 14967000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2015-11-05",
"epsActual": -0.01,
"epsEstimated": -0.00667,
"revenueActual": 13261000,
"revenueEstimated": 26522000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2015-08-05",
"epsActual": -0.02,
"epsEstimated": -0.05,
"revenueActual": 11956000,
"revenueEstimated": 23912000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2015-05-07",
"epsActual": -0.05,
"epsEstimated": -0.04,
"revenueActual": 10102000,
"revenueEstimated": 8081600,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2015-03-04",
"epsActual": -0.02,
"epsEstimated": -0.06,
"revenueActual": 9014000,
"revenueEstimated": 13521000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2014-11-04",
"epsActual": -0.04,
"epsEstimated": -0.07,
"revenueActual": 7282000,
"revenueEstimated": 8495666.67,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CORT",
"date": "2014-08-05",
"epsActual": -0.05,
"epsEstimated": -0.11,
"revenueActual": 5851000,
"revenueEstimated": 8357142.86,
"lastUpdated": "2025-04-23"
}
],
"technical": {
"price": 115.63,
"rsi": 53.2513796263364,
"sma20": 113.64999999999984,
"sma50": 111.28920000000004,
"sma200": 69.36125000000003,
"adx": 17.838170349514872,
"atr": 5.42,
"atr_pct": 4.69,
"atr_expansion_pct": 10.2,
"di_plus": 14.4,
"di_minus": 10.2,
"high_52w": 123.57,
"low_52w": 32.15,
"sma50_series": [
{
"close": 59.06,
"ma": 44.279000000000025
},
{
"close": 59.69,
"ma": 44.79800000000002
},
{
"close": 60.22,
"ma": 45.35460000000002
},
{
"close": 60.36,
"ma": 45.91880000000002
},
{
"close": 66.65,
"ma": 46.60820000000002
},
{
"close": 68.38,
"ma": 47.30560000000001
},
{
"close": 69.49,
"ma": 48.02940000000002
},
{
"close": 70.44,
"ma": 48.75660000000002
},
{
"close": 71.2,
"ma": 49.487800000000014
},
{
"close": 72.65,
"ma": 50.268200000000014
},
{
"close": 74.89,
"ma": 51.08960000000002
},
{
"close": 72.62,
"ma": 51.73260000000002
},
{
"close": 73.33,
"ma": 52.428600000000024
},
{
"close": 77.49,
"ma": 53.22640000000002
},
{
"close": 78.12,
"ma": 54.026400000000024
},
{
"close": 83.25,
"ma": 54.885200000000026
},
{
"close": 82.91,
"ma": 55.70380000000002
},
{
"close": 83.12,
"ma": 56.51640000000002
},
{
"close": 83.71,
"ma": 57.373600000000025
},
{
"close": 81.75,
"ma": 58.174800000000026
},
{
"close": 79.91,
"ma": 58.93560000000002
},
{
"close": 79.71,
"ma": 59.684800000000024
},
{
"close": 79.85,
"ma": 60.443600000000025
},
{
"close": 81.56,
"ma": 61.208800000000025
},
{
"close": 84.75,
"ma": 62.03020000000003
},
{
"close": 87.32,
"ma": 62.89860000000003
},
{
"close": 87.89,
"ma": 63.77720000000003
},
{
"close": 86.95,
"ma": 64.59300000000003
},
{
"close": 88.48,
"ma": 65.43580000000003
},
{
"close": 90.21,
"ma": 66.33800000000002
},
{
"close": 91.61,
"ma": 67.23880000000003
},
{
"close": 94.04,
"ma": 68.21800000000003
},
{
"close": 92.94,
"ma": 69.15560000000004
},
{
"close": 93.25,
"ma": 70.09620000000004
},
{
"close": 91.88,
"ma": 71.00140000000005
},
{
"close": 85.9,
"ma": 71.78760000000004
},
{
"close": 90.47,
"ma": 72.66660000000003
},
{
"close": 89.57,
"ma": 73.42960000000004
},
{
"close": 89.72,
"ma": 74.19200000000004
},
{
"close": 90.52,
"ma": 74.97580000000004
},
{
"close": 91.57,
"ma": 75.76420000000003
},
{
"close": 95.65,
"ma": 76.65620000000004
},
{
"close": 90.88,
"ma": 77.42820000000003
},
{
"close": 96.66,
"ma": 78.33740000000003
},
{
"close": 95.36,
"ma": 79.22140000000003
},
{
"close": 91.12,
"ma": 79.90220000000004
},
{
"close": 94.19,
"ma": 80.62000000000003
},
{
"close": 92.95,
"ma": 81.35160000000002
},
{
"close": 118.32,
"ma": 82.61560000000003
},
{
"close": 114.49,
"ma": 83.74100000000004
},
{
"close": 112.8,
"ma": 84.81580000000004
},
{
"close": 109.8,
"ma": 85.81800000000003
},
{
"close": 110.69,
"ma": 86.82740000000004
},
{
"close": 107.95,
"ma": 87.77920000000003
},
{
"close": 110.77,
"ma": 88.66160000000004
},
{
"close": 114.23,
"ma": 89.57860000000004
},
{
"close": 111.86,
"ma": 90.42600000000004
},
{
"close": 112.18,
"ma": 91.26080000000003
},
{
"close": 110.51,
"ma": 92.04700000000004
},
{
"close": 114.47,
"ma": 92.88340000000004
},
{
"close": 117.17,
"ma": 93.72900000000003
},
{
"close": 118.1,
"ma": 94.63860000000003
},
{
"close": 119.02,
"ma": 95.55240000000002
},
{
"close": 121.05,
"ma": 96.42360000000002
},
{
"close": 122.25,
"ma": 97.30620000000003
},
{
"close": 123.24,
"ma": 98.10600000000002
},
{
"close": 123.57,
"ma": 98.91920000000002
},
{
"close": 119.8,
"ma": 99.65280000000003
},
{
"close": 116.93,
"ma": 100.31720000000003
},
{
"close": 113.88,
"ma": 100.95980000000003
},
{
"close": 113.35,
"ma": 101.62860000000002
},
{
"close": 113.38,
"ma": 102.30200000000002
},
{
"close": 110.43,
"ma": 102.91360000000003
},
{
"close": 112.8,
"ma": 103.53840000000002
},
{
"close": 111.62,
"ma": 104.07580000000002
},
{
"close": 113.98,
"ma": 104.60900000000001
},
{
"close": 115.7,
"ma": 105.16520000000003
},
{
"close": 114.92,
"ma": 105.72460000000002
},
{
"close": 112.79,
"ma": 106.21080000000003
},
{
"close": 111.8,
"ma": 106.64260000000004
},
{
"close": 110.82,
"ma": 107.02680000000004
},
{
"close": 111.81,
"ma": 107.38220000000005
},
{
"close": 114.86,
"ma": 107.82060000000006
},
{
"close": 110.29,
"ma": 108.16140000000004
},
{
"close": 113.76,
"ma": 108.59900000000005
},
{
"close": 117.51,
"ma": 109.23120000000004
},
{
"close": 112.94,
"ma": 109.68060000000006
},
{
"close": 118.51,
"ma": 110.25940000000004
},
{
"close": 116.1,
"ma": 110.78700000000005
},
{
"close": 115.63,
"ma": 111.28920000000004
}
],
"sma200_series": [
{
"close": 59.06,
"ma": 59.70795000000001
},
{
"close": 59.69,
"ma": 59.65415000000001
},
{
"close": 60.22,
"ma": 59.60265000000001
},
{
"close": 60.36,
"ma": 59.547050000000006
},
{
"close": 66.65,
"ma": 59.51880000000001
},
{
"close": 68.38,
"ma": 59.50085000000001
},
{
"close": 69.49,
"ma": 59.48035000000001
},
{
"close": 70.44,
"ma": 59.46855000000001
},
{
"close": 71.2,
"ma": 59.46455000000001
},
{
"close": 72.65,
"ma": 59.46905000000001
},
{
"close": 74.89,
"ma": 59.484700000000004
},
{
"close": 72.62,
"ma": 59.49685
},
{
"close": 73.33,
"ma": 59.511500000000005
},
{
"close": 77.49,
"ma": 59.544050000000006
},
{
"close": 78.12,
"ma": 59.58300000000001
},
{
"close": 83.25,
"ma": 59.65515000000001
},
{
"close": 82.91,
"ma": 59.72185000000001
},
{
"close": 83.12,
"ma": 59.78880000000001
},
{
"close": 83.71,
"ma": 59.85945000000001
},
{
"close": 81.75,
"ma": 59.91960000000001
},
{
"close": 79.91,
"ma": 59.96225000000001
},
{
"close": 79.71,
"ma": 60.004100000000015
},
{
"close": 79.85,
"ma": 60.056500000000014
},
{
"close": 81.56,
"ma": 60.11750000000002
},
{
"close": 84.75,
"ma": 60.18510000000002
},
{
"close": 87.32,
"ma": 60.26305000000002
},
{
"close": 87.89,
"ma": 60.34440000000002
},
{
"close": 86.95,
"ma": 60.40750000000003
},
{
"close": 88.48,
"ma": 60.48555000000003
},
{
"close": 90.21,
"ma": 60.58895000000003
},
{
"close": 91.61,
"ma": 60.69040000000004
},
{
"close": 94.04,
"ma": 60.784700000000036
},
{
"close": 92.94,
"ma": 60.850400000000036
},
{
"close": 93.25,
"ma": 60.91405000000003
},
{
"close": 91.88,
"ma": 60.97345000000003
},
{
"close": 85.9,
"ma": 60.98635000000003
},
{
"close": 90.47,
"ma": 61.01950000000002
},
{
"close": 89.57,
"ma": 61.05370000000003
},
{
"close": 89.72,
"ma": 61.082950000000025
},
{
"close": 90.52,
"ma": 61.11605000000003
},
{
"close": 91.57,
"ma": 61.15835000000003
},
{
"close": 95.65,
"ma": 61.21535000000003
},
{
"close": 90.88,
"ma": 61.24235000000002
},
{
"close": 96.66,
"ma": 61.28490000000002
},
{
"close": 95.36,
"ma": 61.31245000000003
},
{
"close": 91.12,
"ma": 61.316450000000025
},
{
"close": 94.19,
"ma": 61.34525000000002
},
{
"close": 92.95,
"ma": 61.36820000000002
},
{
"close": 118.32,
"ma": 61.590000000000025
},
{
"close": 114.49,
"ma": 61.80480000000002
},
{
"close": 112.8,
"ma": 62.00820000000002
},
{
"close": 109.8,
"ma": 62.17315000000002
},
{
"close": 110.69,
"ma": 62.32925000000002
},
{
"close": 107.95,
"ma": 62.47555000000002
},
{
"close": 110.77,
"ma": 62.63640000000002
},
{
"close": 114.23,
"ma": 62.830600000000025
},
{
"close": 111.86,
"ma": 63.021650000000015
},
{
"close": 112.18,
"ma": 63.21765000000002
},
{
"close": 110.51,
"ma": 63.40760000000002
},
{
"close": 114.47,
"ma": 63.61715000000002
},
{
"close": 117.17,
"ma": 63.84520000000002
},
{
"close": 118.1,
"ma": 64.07545000000002
},
{
"close": 119.02,
"ma": 64.30925000000002
},
{
"close": 121.05,
"ma": 64.54715000000002
},
{
"close": 122.25,
"ma": 64.78755000000002
},
{
"close": 123.24,
"ma": 65.04825000000001
},
{
"close": 123.57,
"ma": 65.28285000000001
},
{
"close": 119.8,
"ma": 65.51655000000001
},
{
"close": 116.93,
"ma": 65.7326
},
{
"close": 113.88,
"ma": 65.92455000000001
},
{
"close": 113.35,
"ma": 66.09625000000001
},
{
"close": 113.38,
"ma": 66.27120000000001
},
{
"close": 110.43,
"ma": 66.44460000000001
},
{
"close": 112.8,
"ma": 66.63090000000001
},
{
"close": 111.62,
"ma": 66.81340000000002
},
{
"close": 113.98,
"ma": 67.00775000000002
},
{
"close": 115.7,
"ma": 67.20575000000002
},
{
"close": 114.92,
"ma": 67.40510000000002
},
{
"close": 112.79,
"ma": 67.58260000000001
},
{
"close": 111.8,
"ma": 67.75305000000002
},
{
"close": 110.82,
"ma": 67.90575000000003
},
{
"close": 111.81,
"ma": 68.06580000000002
},
{
"close": 114.86,
"ma": 68.24310000000003
},
{
"close": 110.29,
"ma": 68.39565000000002
},
{
"close": 113.76,
"ma": 68.56065000000002
},
{
"close": 117.51,
"ma": 68.72985000000003
},
{
"close": 112.94,
"ma": 68.87125000000003
},
{
"close": 118.51,
"ma": 69.03325000000002
},
{
"close": 116.1,
"ma": 69.19885000000004
},
{
"close": 115.63,
"ma": 69.36125000000003
}
],
"structure": {
"ema8": 115.16607018793081,
"ema21": 114.20458989611816,
"ema50": 108.45443205583288,
"ema200": 82.21331551738595,
"ema10": 114.95341306932326,
"ema20": 114.29387270061953,
"ema10_slope_pct": 1.77,
"ema20_slope_pct": 1.05,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.2,
"_no_bars": false,
"macd": {
"macd": 1.166,
"signal": 1.173,
"histogram": -0.007
},
"bollinger": {
"mid": 113.65,
"upper": 118.09,
"lower": 109.21,
"width_pct": 7.81
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 3.4,
"ret_3d": 2.38,
"ret_5d": 1.64,
"roc10_accel": 1.51,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.66,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.94,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 145728310.21
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 16.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CORT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CORT",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 173,
"price": 77.49
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 170,
"price": 87.89
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 24396,
"price": 91.61
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 242856,
"price": 118.32
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 399,
"price": 116.93
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}