{
"price": {
"symbol": "COR",
"name": "Cencora, Inc.",
"price": 340,
"changePercentage": -0.26986,
"change": -0.92,
"volume": 1031127,
"dayLow": 336.47,
"dayHigh": 342.18,
"yearHigh": 377.54,
"yearLow": 244.82,
"marketCap": 64881236100,
"priceAvg50": 320.6394,
"priceAvg200": 317.495,
"exchange": "NYSE",
"open": 338.13,
"previousClose": 340.92,
"timestamp": 1792440003,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 325.3468,
"c": 324.69
},
{
"t": "2026-09-09",
"v": 324.2044,
"c": 323.32
},
{
"t": "2026-09-10",
"v": 322.1926,
"c": 320.95
},
{
"t": "2026-09-11",
"v": 320.6878,
"c": 321.57
},
{
"t": "2026-09-14",
"v": 325.5827,
"c": 326.23
},
{
"t": "2026-09-15",
"v": 322.5471,
"c": 323.29
},
{
"t": "2026-09-16",
"v": 319.5058,
"c": 318.5
},
{
"t": "2026-09-17",
"v": 311.3109,
"c": 309.41
},
{
"t": "2026-09-18",
"v": 308.7085,
"c": 308.78
},
{
"t": "2026-09-21",
"v": 314.9694,
"c": 316.49
},
{
"t": "2026-09-22",
"v": 315.0627,
"c": 314.43
},
{
"t": "2026-09-23",
"v": 313.837,
"c": 312.28
},
{
"t": "2026-09-24",
"v": 311.8956,
"c": 309.87
},
{
"t": "2026-09-25",
"v": 306.5342,
"c": 306.92
},
{
"t": "2026-09-28",
"v": 304.3154,
"c": 303.81
},
{
"t": "2026-09-29",
"v": 304.9444,
"c": 307.6
},
{
"t": "2026-09-30",
"v": 300.947,
"c": 300.25
},
{
"t": "2026-10-01",
"v": 309.2343,
"c": 309.78
},
{
"t": "2026-10-02",
"v": 307.3432,
"c": 309.05
},
{
"t": "2026-10-05",
"v": 314.3144,
"c": 314.93
},
{
"t": "2026-10-06",
"v": 315.0357,
"c": 316.37
},
{
"t": "2026-10-07",
"v": 318.2356,
"c": 317.25
},
{
"t": "2026-10-08",
"v": 319.6816,
"c": 321.35
},
{
"t": "2026-10-09",
"v": 323.4608,
"c": 323.85
},
{
"t": "2026-10-12",
"v": 325.3024,
"c": 325.06
},
{
"t": "2026-10-13",
"v": 329.7718,
"c": 330.11
},
{
"t": "2026-10-14",
"v": 334.9466,
"c": 336.17
},
{
"t": "2026-10-15",
"v": 341.5811,
"c": 341.41
},
{
"t": "2026-10-16",
"v": 340.9848,
"c": 340.92
},
{
"t": "2026-10-19",
"v": 339.5269,
"c": 340
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.14,
"streak_days": 1
}
},
"company": {
"symbol": "COR",
"price": 340.92,
"marketCap": 65056797092,
"beta": 0.58,
"lastDividend": 2.4,
"range": "244.82-377.54",
"change": -0.49,
"changePercentage": -0.14352,
"volume": 1877805,
"averageVolume": 1398477,
"companyName": "Cencora, Inc.",
"currency": "USD",
"cik": "0001140859",
"isin": "US03073E1055",
"cusip": "03073E105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Distribution",
"website": "https://www.cencora.com",
"description": "Cencora, Inc. functions as a global leader in the sourcing and distribution of pharmaceutical products, with operations spanning both the United States and international markets. Within its U.S. Healthcare Solutions segment, the company supplies a broad spectrum of pharmaceutical items, including generic and injectable medications, over-the-counter health products, and home healthcare equipment. Its extensive client network includes acute care hospitals, health systems, a variety of retail and mail-order pharmacies (independent, chain, long-term care), medical clinics, and other healthcare providers. This division also manages the distribution of crucial specialized pharmaceutical products like plasma, blood derivatives, and vaccines. Beyond product supply, Cencora offers comprehensive support services, such as pharmacy management, staffing solutions, and strategic consulting. It develops and implements supply management software, provides packaging services for both institutional and retail healthcare settings, and assists with clinical trial support, post-market approval processes, and commercialization strategies. For biotechnology and pharmaceutical manufacturers, the company delivers data analytics, outcomes research, and other specialized services. Furthermore, Cencora serves the animal health market, providing pharmaceuticals, vaccines, parasiticides, diagnostics, and micro feed ingredients for both companion and production animals. It also offers sales force support to manufacturers and specialized services to medical professionals, particularly oncologists, as well as to hospitals and dialysis clinics. The International Healthcare Solutions division concentrates on global pharmaceutical wholesale activities, associated services, and worldwide commercialization support. It ensures the efficient distribution of medicines, various healthcare goods, and related services to an international customer base comprising pharmacies, doctors, health centers, and hospitals. This segment also delivers specialized transportation and logistics solutions specifically designed for the biopharmaceutical sector. Founded in 1871, the company was formerly known as AmerisourceBergen Corporation before adopting the name Cencora, Inc. in August 2023. Its corporate headquarters are situated in Conshohocken, Pennsylvania.",
"ceo": "Robert Mauch",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "49000",
"phone": "610 727 7000",
"address": "1 West First Avenue",
"city": "Conshohocken",
"state": "PA",
"zip": "19428-1800",
"image": "https://images.financialmodelingprep.com/symbol/COR.png",
"ipoDate": "1995-04-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-05",
"accession": "0001216931-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000121693126000012/xslF345X06/wk-form4_1791237844.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001627534-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000162753426000006/xslF345X06/wk-form4_1791230356.xml"
},
{
"form": "3",
"date": "2026-10-01",
"accession": "0001216931-26-000008",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000121693126000008/xslF345X06/wk-form3_1790885747.xml"
},
{
"form": "8-K",
"date": "2026-09-25",
"accession": "0001104659-26-110624",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000110465926110624/tm2626030d1_8k.htm"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001234234-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000123423426000004/xslF345X06/wk-form4_1789675122.xml"
},
{
"form": "144",
"date": "2026-09-16",
"accession": "0001628280-26-062161",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000162828026062161/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0001959173-26-006883",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000195917326006883/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-04",
"accession": "0001959173-26-006742",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000195917326006742/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001627534-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000162753426000004/xslF345X06/wk-form4_1788379200.xml"
},
{
"form": "144",
"date": "2026-09-01",
"accession": "0001959173-26-006592",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000195917326006592/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001882641-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000188264126000008/xslF345X06/wk-form4_1787688877.xml"
},
{
"form": "144",
"date": "2026-08-24",
"accession": "0001959173-26-006372",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000195917326006372/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-14",
"accession": "0001104659-26-097096",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000110465926097096/tm2623151d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-08-12",
"accession": "0001104659-26-094676",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000110465926094676/tm2622984d1_8k.htm"
},
{
"form": "144",
"date": "2026-08-06",
"accession": "0001959173-26-005708",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000195917326005708/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1031127,
"avgVolume": 1398477,
"short_ratio": [
{
"symbol": "COR",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 154056,
"short_exempt_volume": 113,
"total_volume": 411998,
"short_volume_ratio": 0.3739,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 341.07,
"vah": 344.59,
"val": 307.83,
"profile": [
{
"price": 298.05,
"volume": 239552
},
{
"price": 298.83,
"volume": 35544
},
{
"price": 299.61,
"volume": 15948
},
{
"price": 300.4,
"volume": 98276
},
{
"price": 301.18,
"volume": 397880
},
{
"price": 301.96,
"volume": 275988
},
{
"price": 302.74,
"volume": 159228
},
{
"price": 303.53,
"volume": 920984
},
{
"price": 304.31,
"volume": 512328
},
{
"price": 305.09,
"volume": 591037
},
{
"price": 305.87,
"volume": 556517
},
{
"price": 306.65,
"volume": 662865
},
{
"price": 307.44,
"volume": 412402
},
{
"price": 308.22,
"volume": 327715
},
{
"price": 309.0,
"volume": 300841
},
{
"price": 309.78,
"volume": 636385
},
{
"price": 310.57,
"volume": 163298
},
{
"price": 311.35,
"volume": 421061
},
{
"price": 312.13,
"volume": 479384
},
{
"price": 312.91,
"volume": 305937
},
{
"price": 313.69,
"volume": 329522
},
{
"price": 314.48,
"volume": 662514
},
{
"price": 315.26,
"volume": 610375
},
{
"price": 316.04,
"volume": 593500
},
{
"price": 316.82,
"volume": 232529
},
{
"price": 317.61,
"volume": 177352
},
{
"price": 318.39,
"volume": 148722
},
{
"price": 319.17,
"volume": 175625
},
{
"price": 319.95,
"volume": 130803
},
{
"price": 320.73,
"volume": 194989
},
{
"price": 321.52,
"volume": 357362
},
{
"price": 322.3,
"volume": 119800
},
{
"price": 323.08,
"volume": 109697
},
{
"price": 323.86,
"volume": 176496
},
{
"price": 324.65,
"volume": 233081
},
{
"price": 325.43,
"volume": 552778
},
{
"price": 326.21,
"volume": 117525
},
{
"price": 326.99,
"volume": 10280
},
{
"price": 327.77,
"volume": 95982
},
{
"price": 328.56,
"volume": 104123
},
{
"price": 329.34,
"volume": 55855
},
{
"price": 330.12,
"volume": 569029
},
{
"price": 330.9,
"volume": 46747
},
{
"price": 331.69,
"volume": 0
},
{
"price": 332.47,
"volume": 63042
},
{
"price": 333.25,
"volume": 202649
},
{
"price": 334.03,
"volume": 170832
},
{
"price": 334.81,
"volume": 124227
},
{
"price": 335.6,
"volume": 207320
},
{
"price": 336.38,
"volume": 0
},
{
"price": 337.16,
"volume": 35731
},
{
"price": 337.94,
"volume": 148527
},
{
"price": 338.73,
"volume": 109759
},
{
"price": 339.51,
"volume": 257576
},
{
"price": 340.29,
"volume": 578283
},
{
"price": 341.07,
"volume": 986567
},
{
"price": 341.85,
"volume": 407918
},
{
"price": 342.64,
"volume": 297830
},
{
"price": 343.42,
"volume": 75551
},
{
"price": 344.2,
"volume": 34908
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "COR",
"date": "2030-09-30",
"revenueLow": 396550883225,
"revenueHigh": 408923987531,
"revenueAvg": 403394700000,
"ebitdaLow": 8407362007,
"ebitdaHigh": 8703220026,
"ebitdaAvg": 8571006933,
"ebitLow": 7570851413,
"ebitHigh": 7866709432,
"ebitAvg": 7734496339,
"netIncomeLow": 5398893071,
"netIncomeHigh": 5619024187,
"netIncomeAvg": 5520651948,
"sgaExpenseLow": 7680482553,
"sgaExpenseHigh": 7920127491,
"sgaExpenseAvg": 7813035064,
"epsAvg": 28.28,
"epsHigh": 28.78392,
"epsLow": 27.65628,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "COR",
"date": "2029-09-30",
"revenueLow": 382511359822,
"revenueHigh": 389028240177,
"revenueAvg": 385769800000,
"ebitdaLow": 7112940480,
"ebitdaHigh": 8225606332,
"ebitdaAvg": 7244931031,
"ebitLow": 6261183013,
"ebitHigh": 7373848865,
"ebitAvg": 6393173564,
"netIncomeLow": 4424443342,
"netIncomeHigh": 5252314686,
"netIncomeAvg": 4522650000,
"sgaExpenseLow": 7408562053,
"sgaExpenseHigh": 7534782389,
"sgaExpenseAvg": 7471672221,
"epsAvg": 24.785,
"epsHigh": 26.90542,
"epsLow": 22.66458,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "COR",
"date": "2028-09-30",
"revenueLow": 355474602569,
"revenueHigh": 375588273871,
"revenueAvg": 367102724044,
"ebitdaLow": 6493782369,
"ebitdaHigh": 7512136984,
"ebitdaAvg": 6742988387,
"ebitLow": 5614495378,
"ebitHigh": 6632849993,
"ebitAvg": 5863701396,
"netIncomeLow": 3943279873,
"netIncomeHigh": 4700979592,
"netIncomeAvg": 4128699890,
"sgaExpenseLow": 6884908340,
"sgaExpenseHigh": 7274474239,
"sgaExpenseAvg": 7110124290,
"epsAvg": 21.74207,
"epsHigh": 24.08116,
"epsLow": 20.19978,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "COR",
"date": "2027-09-30",
"revenueLow": 349474127641,
"revenueHigh": 354461222191,
"revenueAvg": 351580231316,
"ebitdaLow": 6333546601,
"ebitdaHigh": 6501321218,
"ebitdaAvg": 6417433909,
"ebitLow": 5410875879,
"ebitHigh": 5578650496,
"ebitAvg": 5494763187,
"netIncomeLow": 3791778191,
"netIncomeHigh": 3916609736,
"netIncomeAvg": 3854193963.5,
"sgaExpenseLow": 6768689854,
"sgaExpenseHigh": 6865280971,
"sgaExpenseAvg": 6809481322,
"epsAvg": 19.72345,
"epsHigh": 20.06316,
"epsLow": 19.4237,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "COR",
"targetHigh": 400,
"targetLow": 330,
"targetConsensus": 353.86,
"targetMedian": 350
},
"ratings": {
"symbol": "COR",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "COR",
"date": "2026-10-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-10-07",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-09-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-06-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-06-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-05-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2026-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2026-01-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2026-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-11-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-11-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-11-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-10-30",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-10-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-06-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2025-05-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-03-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-02-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2025-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2024-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2024-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2024-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2024-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2024-11-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2024-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2024-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2024-08-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2024-07-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2024-06-27",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2024-05-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2024-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2024-02-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-07-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-06-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-05-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-05-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-05-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-05-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-05-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-05-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-05-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-05-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-02-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-02-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-02-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-02-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-02-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-01-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-01-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-01-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2023-01-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-11-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-11-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-11-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-10-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-10-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2022-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-07-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2022-06-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-06-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-06-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2022-05-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2022-05-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-05-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-05-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-05-03",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-05-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2022-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-03-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-03-10",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2022-02-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-02-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-02-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-02-01",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-02-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-02-01",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2022-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-01-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2022-01-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-12-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2021-11-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-11-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2021-11-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2021-11-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2021-11-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-11-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-11-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-11-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-08-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-08-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-08-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-07-30",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-07-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-06-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-06-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-05-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-04-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-04-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-03-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-03-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-03-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-02-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-02-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-02-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2021-02-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2021-01-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2021-01-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2021-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2020-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2020-12-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-11-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-11-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-11-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-10-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-08-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-08-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-08-06",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2020-08-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-07-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-06-16",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-06-16",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2020-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2020-05-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-05-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-04-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2020-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2020-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-03-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2020-02-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2020-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-02-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2020-01-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2020-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2019-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2019-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2019-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2019-09-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2019-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2019-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2019-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2019-07-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2019-06-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2019-04-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2019-04-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2019-04-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2019-02-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2019-01-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2018-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-11-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-11-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-11-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2018-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2018-10-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-09-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2018-09-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2018-09-20",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-07-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2018-07-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-07-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-04-09",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-03-12",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2018-03-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2018-03-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-02-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-02-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-01-10",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2018-01-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2017-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2017-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2017-12-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2017-11-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2017-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2017-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2017-10-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2017-10-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2017-09-22",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2017-09-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2017-09-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2017-06-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2017-06-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2017-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2017-05-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2017-05-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2017-05-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2017-04-07",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2017-04-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2017-02-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2017-01-16",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2017-01-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2017-01-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2017-01-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2016-12-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2016-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2016-12-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2016-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2016-11-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2016-11-04",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2016-11-03",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2016-11-03",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2016-10-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2016-10-07",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2016-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2016-10-04",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2016-10-03",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2016-10-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2016-10-03",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2016-08-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2016-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2016-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2016-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2016-07-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2016-07-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2016-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2016-06-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2016-05-05",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2016-05-04",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2016-05-04",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2016-04-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2016-04-18",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2016-03-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2016-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2016-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2016-02-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2016-01-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2016-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2016-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2015-11-11",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2015-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2015-08-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2015-07-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2015-07-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2015-05-18",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2015-05-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2015-05-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2015-05-13",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2015-05-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2015-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2015-04-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2015-04-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2015-04-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2015-04-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2015-03-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2015-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2015-02-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2015-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2015-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-11-21",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2014-11-20",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2014-11-20",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2014-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-10-30",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2014-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-10-30",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-09-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-05-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2014-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-04-09",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-04-09",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2014-04-04",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2014-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2014-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2013-12-04",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2013-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2013-10-29",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2013-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2013-10-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2013-09-18",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2013-09-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2013-07-30",
"gradingCompany": "McNicoll Lewis Vlak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2013-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2013-07-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2013-06-10",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2013-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2013-04-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2013-04-22",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2013-04-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2013-04-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2013-04-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2013-04-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2013-03-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2013-03-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COR",
"date": "2013-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2013-03-19",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2013-03-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2013-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2013-03-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2013-03-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2013-03-04",
"gradingCompany": "ISI Group",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2013-01-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2013-01-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2013-01-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2013-01-11",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2012-12-12",
"gradingCompany": "McNicoll Lewis Vlak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2012-12-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2012-09-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2012-08-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2012-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2012-07-12",
"gradingCompany": "ISI Group",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2012-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2012-04-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2012-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "COR",
"date": "2012-03-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COR",
"date": "2012-02-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"fundamentals": {
"symbol": "COR",
"marketCap": 64881236100,
"enterpriseValueTTM": 73789186100,
"evToSalesTTM": 0.22174142121014437,
"evToOperatingCashFlowTTM": 15.305952564921373,
"evToFreeCashFlowTTM": 18.174219785611296,
"evToEBITDATTM": 14.330604636222164,
"netDebtToEBITDATTM": 1.7300137908586475,
"currentRatioTTM": 0.9347608953093532,
"incomeQualityTTM": 1.831237510051785,
"grahamNumberTTM": 69.49746063601977,
"grahamNetNetTTM": -249.29157714072701,
"taxBurdenTTM": 0.7277825807514192,
"interestBurdenTTM": 0.8832306609116234,
"workingCapitalTTM": -3861966000,
"investedCapitalTTM": 21422432000,
"returnOnAssetsTTM": 0.031320036752218554,
"operatingReturnOnAssetsTTM": 0.05241397930381619,
"returnOnTangibleAssetsTTM": 0.04277737648981517,
"returnOnEquityTTM": 1.064296376190522,
"returnOnInvestedCapitalTTM": 0.1274993642463924,
"returnOnCapitalEmployedTTM": 0.1762056122998401,
"earningsYieldTTM": 0.03996945027240758,
"freeCashFlowYieldTTM": 0.06257744525308143,
"capexToOperatingCashFlowTTM": 0.15782065224944394,
"capexToDepreciationTTM": 0.7139472340872751,
"capexToRevenueTTM": 0.0022863899242904413,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0230013179350794,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00036898912710696527,
"intangiblesToTotalAssetsTTM": 0.2678364284524201,
"averageReceivablesTTM": 25170662500,
"averagePayablesTTM": 53290801000,
"averageInventoryTTM": 20520175000,
"daysOfSalesOutstandingTTM": 27.91273671439531,
"daysOfPayablesOutstandingTTM": 62.30890821857387,
"daysOfInventoryOutstandingTTM": 23.95581171196969,
"operatingCycleTTM": 51.868548426365,
"cashConversionCycleTTM": -10.440359792208866,
"freeCashFlowToEquityTTM": 7207421000,
"freeCashFlowToFirmTTM": 4424363464.172805,
"tangibleAssetValueTTM": -19207089000,
"netCurrentAssetValueTTM": -25231325000,
"grossProfitMarginTTM": 0.037097184002240484,
"ebitMarginTTM": 0.012270813972753295,
"ebitdaMarginTTM": 0.015473277425410843,
"operatingProfitMarginTTM": 0.013030410676343045,
"pretaxProfitMarginTTM": 0.010837959135078476,
"continuousOperationsProfitMarginTTM": 0.007931122117755322,
"netProfitMarginTTM": 0.007887677869405833,
"bottomLineProfitMarginTTM": 0.007887677869405833,
"receivablesTurnoverTTM": 13.07646769769301,
"payablesTurnoverTTM": 5.857910376468383,
"inventoryTurnoverTTM": 15.236386242659654,
"fixedAssetTurnoverTTM": 117.24656915007938,
"assetTurnoverTTM": 3.9707550524724775,
"quickRatioTTM": 0.5795012130914582,
"solvencyRatioTTM": 0.04580666580592803,
"cashRatioTTM": 0.04755791850151856,
"priceToEarningsRatioTTM": 25.147928994082843,
"priceToEarningsGrowthRatioTTM": 0.6600488601932202,
"forwardPriceToEarningsGrowthRatioTTM": 2.4477442547121555,
"priceToEarningsDilutedRatioTTM": 25.26002971768202,
"priceToEarningsDilutedGrowthRatioTTM": 0.6564906119140891,
"priceToBookRatioTTM": 21.52438021106813,
"priceToSalesRatioTTM": 0.19497243787440183,
"priceToFreeCashFlowRatioTTM": 15.980198551662003,
"priceToOperatingCashFlowRatioTTM": 13.621800861946834,
"debtToAssetsRatioTTM": 0.1398862077790955,
"debtToEquityRatioTTM": 3.842478657523309,
"debtToCapitalRatioTTM": 0.7934941853700495,
"longTermDebtToCapitalRatioTTM": 0.7895171618658073,
"financialLeverageRatioTTM": 27.468602648741804,
"workingCapitalTurnoverRatioTTM": -97.11214515664696,
"operatingCashFlowRatioTTM": 0.08143890081918367,
"operatingCashFlowSalesRatioTTM": 0.01448726698123564,
"freeCashFlowOperatingCashFlowRatioTTM": 0.842179347750556,
"debtServiceCoverageRatioTTM": 5.382459243012812,
"interestCoverageRatioTTM": 8.71119821121127,
"shortTermOperatingCashFlowCoverageRatioTTM": 17.269785602980424,
"operatingCashFlowCoverageRatioTTM": 0.41122988088362256,
"capitalExpenditureCoverageRatioTTM": 6.336306343604808,
"dividendPaidAndCapexCoverageRatioTTM": 3.9229199995443147,
"dividendPayoutRatioTTM": 0.17832758621346523,
"dividendYieldTTM": 0.00705882,
"revenuePerShareTTM": 1722.8914919724355,
"netIncomePerShareTTM": 13.589613092618576,
"interestDebtPerShareTTM": 63.273092515027415,
"cashPerShareTTM": 14.575898150113645,
"bookValuePerShareTTM": 16.770081854753116,
"tangibleBookValuePerShareTTM": -99.44285440622946,
"shareholdersEquityPerShareTTM": 15.796041357101068,
"operatingCashFlowPerShareTTM": 24.959989023904072,
"capexPerShareTTM": 3.9392017478915022,
"freeCashFlowPerShareTTM": 21.02078727601257,
"netIncomePerEBTTTM": 0.7277825807514192,
"ebtPerEbitTTM": 0.8317434810212846,
"priceToFairValueTTM": 21.52438021106813,
"debtToMarketCapTTM": 0.1806876950052436,
"effectiveTaxRateTTM": 0.26820889256860136,
"enterpriseValueMultipleTTM": 14.330604636222164,
"dividendPerShareTTM": 2.4,
"revenue_history": [
{
"date": "2018",
"revenue": 167939635000
},
{
"date": "2019",
"revenue": 179589121000
},
{
"date": "2020",
"revenue": 189893926000
},
{
"date": "2021",
"revenue": 213988843000
},
{
"date": "2022",
"revenue": 238587006000
},
{
"date": "2023",
"revenue": 262173411000
},
{
"date": "2024",
"revenue": 293958599000
},
{
"date": "2025",
"revenue": 321332819000
}
],
"dcf": {
"symbol": "COR",
"date": "2026-10-20",
"dcf": 527.0796975876414,
"Stock Price": 340
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "COR",
"reportedCurrency": "USD",
"cik": "0001140859",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 14:23:01",
"fiscalYear": "2025",
"period": "FY",
"revenue": 321332819000,
"costOfRevenue": 311191298000,
"grossProfit": 10141521000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6493842000,
"otherExpenses": 0,
"operatingExpenses": 6493842000,
"costAndExpenses": 317685140000,
"netInterestIncome": -291548000,
"interestIncome": 128205000,
"interestExpense": 419753000,
"depreciationAndAmortization": 1068416000,
"ebitda": 3746505000,
"ebit": 2678089000,
"nonOperatingIncomeExcludingInterest": 969589999,
"operatingIncome": 3647679000,
"totalOtherIncomeExpensesNet": -1389343000,
"incomeBeforeTax": 2258336000,
"incomeTaxExpense": 690522000,
"netIncomeFromContinuingOperations": 1567814000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1554169000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1554169000,
"eps": 8.02,
"epsDiluted": 7.96,
"weightedAverageShsOut": 193820000,
"weightedAverageShsOutDil": 195214000
},
{
"date": "2024-09-30",
"symbol": "COR",
"reportedCurrency": "USD",
"cik": "0001140859",
"filingDate": "2024-11-26",
"acceptedDate": "2024-11-26 14:45:55",
"fiscalYear": "2024",
"period": "FY",
"revenue": 293958599000,
"costOfRevenue": 285257361000,
"grossProfit": 8701238000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5661106000,
"otherExpenses": 0,
"operatingExpenses": 5661106000,
"costAndExpenses": 290918467000,
"netInterestIncome": -156991000,
"interestIncome": 91691000,
"interestExpense": 248682000,
"depreciationAndAmortization": 1118842000,
"ebitda": 3371499000,
"ebit": 2252657000,
"nonOperatingIncomeExcludingInterest": 787474999,
"operatingIncome": 3040132000,
"totalOtherIncomeExpensesNet": -1036157000,
"incomeBeforeTax": 2003975000,
"incomeTaxExpense": 484702000,
"netIncomeFromContinuingOperations": 1519273000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1509120000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1509120000,
"eps": 7.6,
"epsDiluted": 7.53,
"weightedAverageShsOut": 198503000,
"weightedAverageShsOutDil": 200284000
},
{
"date": "2023-09-30",
"symbol": "COR",
"reportedCurrency": "USD",
"cik": "0001140859",
"filingDate": "2023-11-21",
"acceptedDate": "2023-11-21 16:21:51",
"fiscalYear": "2023",
"period": "FY",
"revenue": 262173411000,
"costOfRevenue": 254416914000,
"grossProfit": 7756497000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5309984000,
"otherExpenses": 0,
"operatingExpenses": 5309984000,
"costAndExpenses": 259726898000,
"netInterestIncome": -228931000,
"interestIncome": 46719000,
"interestExpense": 275650000,
"depreciationAndAmortization": 980848000,
"ebitda": 3417334000,
"ebit": 2436486000,
"nonOperatingIncomeExcludingInterest": 10026999,
"operatingIncome": 2446513000,
"totalOtherIncomeExpensesNet": -285677000,
"incomeBeforeTax": 2160836000,
"incomeTaxExpense": 428260000,
"netIncomeFromContinuingOperations": 1732576000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1745293000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1745293000,
"eps": 8.62,
"epsDiluted": 8.53,
"weightedAverageShsOut": 204591000,
"weightedAverageShsOutDil": 204591000
},
{
"date": "2022-09-30",
"symbol": "COR",
"reportedCurrency": "USD",
"cik": "0001140859",
"filingDate": "2022-11-22",
"acceptedDate": "2022-11-22 15:54:05",
"fiscalYear": "2022",
"period": "FY",
"revenue": 238587006000,
"costOfRevenue": 230986369000,
"grossProfit": 7600636999,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4848962000,
"otherExpenses": 0,
"operatingExpenses": 4848962000,
"costAndExpenses": 235835331000,
"netInterestIncome": -210673000,
"interestIncome": 21309000,
"interestExpense": 231982000,
"depreciationAndAmortization": 709835000,
"ebitda": 3124874000,
"ebit": 2415039000,
"nonOperatingIncomeExcludingInterest": 336636000,
"operatingIncome": 2751675000,
"totalOtherIncomeExpensesNet": -568618000,
"incomeBeforeTax": 2183057000,
"incomeTaxExpense": 516517000,
"netIncomeFromContinuingOperations": 1666540000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1698820000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1698820000,
"eps": 8.15,
"epsDiluted": 8.04,
"weightedAverageShsOut": 208472000,
"weightedAverageShsOutDil": 211210000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "COR",
"reportedCurrency": "USD",
"cik": "0001140859",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 14:23:01",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4394549000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4394549000,
"netReceivables": 25225299000,
"accountsReceivables": 25225299000,
"otherReceivables": 0,
"inventory": 20492480000,
"prepaids": 0,
"otherCurrentAssets": 2126745000,
"totalCurrentAssets": 52239073000,
"propertyPlantEquipmentNet": 4087554000,
"goodwill": 13676520000,
"intangibleAssets": 3774181000,
"goodwillAndIntangibleAssets": 17450701000,
"longTermInvestments": 0,
"taxAssets": 208810000,
"otherNonCurrentAssets": 2603974000,
"totalNonCurrentAssets": 24351039000,
"otherAssets": 0,
"totalAssets": 76590112000,
"totalPayables": 54719761000,
"accountPayables": 54719761000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 371555000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 337631000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2729223000,
"totalCurrentLiabilities": 57820539000,
"longTermDebt": 8959621000,
"capitalLeaseObligationsNonCurrent": 1416633000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1620724000,
"otherNonCurrentLiabilities": 5025510000,
"totalNonCurrentLiabilities": 17022488000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1416633000,
"totalLiabilities": 74843027000,
"treasuryStock": -10332106000,
"preferredStock": 0,
"commonStock": 2974000,
"retainedEarnings": 6534227000,
"additionalPaidInCapital": 6204302000,
"accumulatedOtherComprehensiveIncomeLoss": -901378000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1508019000,
"totalEquity": 1747085000,
"minorityInterest": 239066000,
"totalLiabilitiesAndTotalEquity": 76590112000,
"totalInvestments": 0,
"totalDebt": 10747809000,
"netDebt": 6353260000
},
{
"date": "2024-09-30",
"symbol": "COR",
"reportedCurrency": "USD",
"cik": "0001140859",
"filingDate": "2024-11-26",
"acceptedDate": "2024-11-26 14:45:55",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3231244000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3231244000,
"netReceivables": 23871815000,
"accountsReceivables": 23871815000,
"otherReceivables": 88229000,
"inventory": 18998833000,
"prepaids": 0,
"otherCurrentAssets": 1714517000,
"totalCurrentAssets": 47717813000,
"propertyPlantEquipmentNet": 3323032000,
"goodwill": 9318027000,
"intangibleAssets": 4001046000,
"goodwillAndIntangibleAssets": 13319073000,
"longTermInvestments": 66636000,
"taxAssets": 246348000,
"otherNonCurrentAssets": 2428765000,
"totalNonCurrentAssets": 19383854000,
"otherAssets": 0,
"totalAssets": 67101667000,
"totalPayables": 50942162000,
"accountPayables": 50942162000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 781098000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 291796000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2553793000,
"totalCurrentLiabilities": 54277053000,
"longTermDebt": 4841723000,
"capitalLeaseObligationsNonCurrent": 1029978000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1643746000,
"otherNonCurrentLiabilities": 4522425000,
"totalNonCurrentLiabilities": 12037872000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1029978000,
"totalLiabilities": 66314925000,
"treasuryStock": -9815835000,
"preferredStock": 0,
"commonStock": 2962000,
"retainedEarnings": 5417139000,
"additionalPaidInCapital": 6030790000,
"accumulatedOtherComprehensiveIncomeLoss": -989118000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 645938000,
"totalEquity": 786742000,
"minorityInterest": 140804000,
"totalLiabilitiesAndTotalEquity": 67101667000,
"totalInvestments": 66636000,
"totalDebt": 6652799000,
"netDebt": 3421555000
},
{
"date": "2023-09-30",
"symbol": "COR",
"reportedCurrency": "USD",
"cik": "0001140859",
"filingDate": "2023-11-21",
"acceptedDate": "2023-11-21 16:21:51",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2689773000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2689773000,
"netReceivables": 20911081000,
"accountsReceivables": 20911081000,
"otherReceivables": 77120000,
"inventory": 17454768000,
"prepaids": 0,
"otherCurrentAssets": 1840926000,
"totalCurrentAssets": 42798826000,
"propertyPlantEquipmentNet": 3154539000,
"goodwill": 9574117000,
"intangibleAssets": 4431783000,
"goodwillAndIntangibleAssets": 14005900000,
"longTermInvestments": 63116000,
"taxAssets": 200667000,
"otherNonCurrentAssets": 2335698000,
"totalNonCurrentAssets": 19759920000,
"otherAssets": 0,
"totalAssets": 62558746000,
"totalPayables": 45836037000,
"accountPayables": 45836037000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 823806000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 310676000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2171355000,
"totalCurrentLiabilities": 48831198000,
"longTermDebt": 5070360000,
"capitalLeaseObligationsNonCurrent": 924247000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1657944000,
"otherNonCurrentLiabilities": 5408710000,
"totalNonCurrentLiabilities": 13061261000,
"otherLiabilities": 0,
"capitalLeaseObligations": 924247000,
"totalLiabilities": 61892459000,
"treasuryStock": -8247102999,
"preferredStock": 0,
"commonStock": 2948000,
"retainedEarnings": 4324187000,
"additionalPaidInCapital": 5844578000,
"accumulatedOtherComprehensiveIncomeLoss": -1402607000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 522003000,
"totalEquity": 666287000,
"minorityInterest": 144284000,
"totalLiabilitiesAndTotalEquity": 62558746000,
"totalInvestments": 63116000,
"totalDebt": 6818413000,
"netDebt": 4128640000
},
{
"date": "2022-09-30",
"symbol": "COR",
"reportedCurrency": "USD",
"cik": "0001140859",
"filingDate": "2022-11-22",
"acceptedDate": "2022-11-22 15:54:05",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3533169000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3533169000,
"netReceivables": 18625243000,
"accountsReceivables": 18452675000,
"otherReceivables": 172568000,
"inventory": 17088455000,
"prepaids": 0,
"otherCurrentAssets": 342891000,
"totalCurrentAssets": 39589758000,
"propertyPlantEquipmentNet": 3079977000,
"goodwill": 8503886000,
"intangibleAssets": 4332737000,
"goodwillAndIntangibleAssets": 12836623000,
"longTermInvestments": 60370000,
"taxAssets": 237571000,
"otherNonCurrentAssets": 756317000,
"totalNonCurrentAssets": 16970858000,
"otherAssets": 0,
"totalAssets": 56560616000,
"totalPayables": 40192890000,
"accountPayables": 40192890000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1228657000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 281070000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2056408000,
"totalCurrentLiabilities": 43477955000,
"longTermDebt": 5496648000,
"capitalLeaseObligationsNonCurrent": 864288000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1620413000,
"otherNonCurrentLiabilities": 5030039000,
"totalNonCurrentLiabilities": 13011388000,
"otherLiabilities": 0,
"capitalLeaseObligations": 864288000,
"totalLiabilities": 56489343000,
"treasuryStock": -7019895000,
"preferredStock": 0,
"commonStock": 2927000,
"retainedEarnings": 2977646000,
"additionalPaidInCapital": 5658733000,
"accumulatedOtherComprehensiveIncomeLoss": -1830970000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -211559000,
"totalEquity": 71273000,
"minorityInterest": 282832000,
"totalLiabilitiesAndTotalEquity": 56560616000,
"totalInvestments": 60370000,
"totalDebt": 7589593000,
"netDebt": 4056424000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "COR",
"reportedCurrency": "USD",
"cik": "0001140859",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 14:23:01",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1567814000,
"depreciationAndAmortization": 1068416000,
"deferredIncomeTax": 59864000,
"stockBasedCompensation": 147963000,
"changeInWorkingCapital": 35424000,
"accountsReceivables": -1923411000,
"inventory": -1269429000,
"accountsPayables": 3693364000,
"otherWorkingCapital": -465100000,
"otherNonCashItems": 995639000,
"netCashProvidedByOperatingActivities": 3875120000,
"investmentsInPropertyPlantAndEquipment": -667981000,
"acquisitionsNet": -4291872000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -17440000,
"netCashProvidedByInvestingActivities": -4977293000,
"netDebtIssuance": 3195668000,
"longTermNetDebtIssuance": 3195668000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -406338000,
"netCommonStockIssuance": -406338000,
"commonStockIssuance": 29133000,
"commonStockRepurchased": -435471000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -437081000,
"commonDividendsPaid": -437081000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -103135000,
"netCashProvidedByFinancingActivities": 2249114000,
"effectOfForexChangesOnCash": -50272000,
"netChangeInCash": 1096669000,
"cashAtEndOfPeriod": 4394549000,
"cashAtBeginningOfPeriod": 3297880000,
"operatingCashFlow": 3875120000,
"capitalExpenditure": -667981000,
"freeCashFlow": 3207139000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-09-30",
"symbol": "COR",
"reportedCurrency": "USD",
"cik": "0001140859",
"filingDate": "2024-11-26",
"acceptedDate": "2024-11-26 14:45:55",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1519273000,
"depreciationAndAmortization": 1118842000,
"deferredIncomeTax": -102324000,
"stockBasedCompensation": 147998000,
"changeInWorkingCapital": 298688000,
"accountsReceivables": -2784339000,
"inventory": -1479599000,
"accountsPayables": 4968093000,
"otherWorkingCapital": -405467000,
"otherNonCashItems": 502208000,
"netCashProvidedByOperatingActivities": 3484685000,
"investmentsInPropertyPlantAndEquipment": -487173000,
"acquisitionsNet": -100201000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -30722000,
"netCashProvidedByInvestingActivities": -618096000,
"netDebtIssuance": -385452000,
"longTermNetDebtIssuance": -385452000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1453527000,
"netCommonStockIssuance": -1453527000,
"commonStockIssuance": 37840000,
"commonStockRepurchased": -1491367000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -416168000,
"commonDividendsPaid": -416168000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -75847000,
"netCashProvidedByFinancingActivities": -2330994000,
"effectOfForexChangesOnCash": 9396000,
"netChangeInCash": 544991000,
"cashAtEndOfPeriod": 3297880000,
"cashAtBeginningOfPeriod": 2752889000,
"operatingCashFlow": 3484685000,
"capitalExpenditure": -487173000,
"freeCashFlow": 2997512000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-09-30",
"symbol": "COR",
"reportedCurrency": "USD",
"cik": "0001140859",
"filingDate": "2023-11-21",
"acceptedDate": "2023-11-21 16:21:51",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1745293000,
"depreciationAndAmortization": 980848000,
"deferredIncomeTax": -118864000,
"stockBasedCompensation": 124624000,
"changeInWorkingCapital": 874542000,
"accountsReceivables": -2711786000,
"inventory": -2183368000,
"accountsPayables": 6103451000,
"otherWorkingCapital": -333755000,
"otherNonCashItems": 304891000,
"netCashProvidedByOperatingActivities": 3911334000,
"investmentsInPropertyPlantAndEquipment": -458359000,
"acquisitionsNet": -2153110000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 9004000,
"netCashProvidedByInvestingActivities": -2602465000,
"netDebtIssuance": -623258000,
"longTermNetDebtIssuance": -623258000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1119576000,
"netCommonStockIssuance": -1119576000,
"commonStockIssuance": 61152000,
"commonStockRepurchased": -1180728000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -398752000,
"commonDividendsPaid": -398752000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -80692000,
"netCashProvidedByFinancingActivities": -2222278000,
"effectOfForexChangesOnCash": 72759000,
"netChangeInCash": -840650000,
"cashAtEndOfPeriod": 2752889000,
"cashAtBeginningOfPeriod": 3593539000,
"operatingCashFlow": 3911334000,
"capitalExpenditure": -458359000,
"freeCashFlow": 3452975000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-09-30",
"symbol": "COR",
"reportedCurrency": "USD",
"cik": "0001140859",
"filingDate": "2022-11-22",
"acceptedDate": "2022-11-22 15:54:05",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1666540000,
"depreciationAndAmortization": 709835000,
"deferredIncomeTax": 196184000,
"stockBasedCompensation": 93400000,
"changeInWorkingCapital": -139662000,
"accountsReceivables": -1659525000,
"inventory": -665370000,
"accountsPayables": 3320725000,
"otherWorkingCapital": -1135492000,
"otherNonCashItems": 176791000,
"netCashProvidedByOperatingActivities": 2703088000,
"investmentsInPropertyPlantAndEquipment": -496318000,
"acquisitionsNet": 120281000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 7600000,
"netCashProvidedByInvestingActivities": -368437000,
"netDebtIssuance": -923103000,
"longTermNetDebtIssuance": -923103000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -389792000,
"netCommonStockIssuance": -389792000,
"commonStockIssuance": 93912000,
"commonStockRepurchased": -483704000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -391687000,
"commonDividendsPaid": -391687000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -48198000,
"netCashProvidedByFinancingActivities": -1752780000,
"effectOfForexChangesOnCash": -57850000,
"netChangeInCash": 523411000,
"cashAtEndOfPeriod": 3593539000,
"cashAtBeginningOfPeriod": 3070128000,
"operatingCashFlow": 2703088000,
"capitalExpenditure": -496318000,
"freeCashFlow": 2206770000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 16.87,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.02,
"etf_rvol": 0.43,
"rs_5d": 3.25,
"leading": true
},
"whale_insider": {
"insider": [
{
"symbol": "COR",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001216931",
"companyCik": "0001140859",
"transactionType": "A-Award",
"securitiesOwned": 275,
"reportingName": "SANCHEZ ROBERT E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 275,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000121693126000012/0001216931-26-000012-index.htm"
},
{
"symbol": "COR",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001627534",
"companyCik": "0001140859",
"transactionType": "S-Sale",
"securitiesOwned": 15183,
"reportingName": "Krikorian Lazarus",
"typeOfOwner": "officer: SVP & Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 986,
"price": 303.18,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000162753426000006/0001627534-26-000006-index.htm"
},
{
"symbol": "COR",
"filingDate": "2026-10-01",
"transactionDate": "2026-10-01",
"reportingCik": "0001216931",
"companyCik": "0001140859",
"transactionType": "",
"securitiesOwned": 197,
"reportingName": "SANCHEZ ROBERT E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000121693126000008/0001216931-26-000008-index.htm"
},
{
"symbol": "COR",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001234234",
"companyCik": "0001140859",
"transactionType": "S-Sale",
"securitiesOwned": 17128,
"reportingName": "GREENBERG LON R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1280,
"price": 321.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000123423426000004/0001234234-26-000004-index.htm"
},
{
"symbol": "COR",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001627534",
"companyCik": "0001140859",
"transactionType": "S-Sale",
"securitiesOwned": 16169,
"reportingName": "Krikorian Lazarus",
"typeOfOwner": "officer: SVP & Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 985,
"price": 325.97,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000162753426000004/0001627534-26-000004-index.htm"
},
{
"symbol": "COR",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-24",
"reportingCik": "0001882641",
"companyCik": "0001140859",
"transactionType": "S-Sale",
"securitiesOwned": 19455.085,
"reportingName": "Campbell Elizabeth S",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11300.471,
"price": 324.116,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000188264126000008/0001882641-26-000008-index.htm"
},
{
"symbol": "COR",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001685596",
"companyCik": "0001140859",
"transactionType": "A-Award",
"securitiesOwned": 13188,
"reportingName": "NALLY DENNIS M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 113,
"price": 311.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000168559626000006/0001685596-26-000006-index.htm"
},
{
"symbol": "COR",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001555614",
"companyCik": "0001140859",
"transactionType": "A-Award",
"securitiesOwned": 893,
"reportingName": "Cooper Ellen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 97,
"price": 311.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1140859/000155561426000008/0001555614-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "COR",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Cencora, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "COR",
"senateID": "C000174",
"disclosureDate": "2021-12-04",
"transactionDate": "2021-11-16",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "CoreSite Realty Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a89172dd-f90e-4a61-9da4-24fa2544ddf5/"
},
{
"symbol": "COR",
"senateID": "C000174",
"disclosureDate": "2021-09-01",
"transactionDate": "2021-08-04",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "CoreSite Realty Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d19be4e7-a40b-4083-b22d-7c7e65524f33/"
},
{
"symbol": "COR",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cencora Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "COR",
"senateID": "M001217",
"disclosureDate": "2026-06-22",
"transactionDate": "2026-05-06",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Cencora, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034749.pdf"
},
{
"symbol": "COR",
"senateID": "M001217",
"disclosureDate": "2026-06-22",
"transactionDate": "2026-05-06",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Cencora, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034749.pdf"
},
{
"symbol": "COR",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Cencora, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "COR",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-31",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Cencora, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "COR",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Cencora, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "COR",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Cencora, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "COR",
"senateID": "L000601",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-27",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "Cencora, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029084.pdf"
},
{
"symbol": "COR",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cencora Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "COR",
"senateID": "M001157",
"disclosureDate": "2024-11-14",
"transactionDate": "2024-10-09",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Cencora Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220685.pdf"
},
{
"symbol": "COR",
"senateID": "M001157",
"disclosureDate": "2024-11-14",
"transactionDate": "2024-10-09",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Cencora Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220685.pdf"
},
{
"symbol": "COR",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2024-05-29",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "Cencora, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "COR",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-20",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Cencora Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "COR",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-20",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Cencora Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "COR",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cencora Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "COR",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cencora Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "COR",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cencora Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "COR",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cencora Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "COR",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Cencora Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "COR",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Cencora Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
}
],
"dark_pool": [
{
"ticker": "COR",
"executed_at": "2026-10-19T20:00:43.122000Z",
"size": 2530.0,
"price": 340.0,
"premium": 860200.0,
"volume": 2530.0,
"trade_code": " "
},
{
"ticker": "COR",
"executed_at": "2026-10-19T20:00:03.104000Z",
"size": 1476.0,
"price": 340.0,
"premium": 501840.0,
"volume": 1476.0,
"trade_code": " "
},
{
"ticker": "COR",
"executed_at": "2026-10-19T20:00:04.350000Z",
"size": 829.0,
"price": 340.0,
"premium": 281860.0,
"volume": 829.0,
"trade_code": " "
},
{
"ticker": "COR",
"executed_at": "2026-10-19T20:00:43.177000Z",
"size": 654.0,
"price": 340.0,
"premium": 222360.0,
"volume": 654.0,
"trade_code": " "
},
{
"ticker": "COR",
"executed_at": "2026-10-19T20:00:43.135000Z",
"size": 648.0,
"price": 340.0,
"premium": 220320.0,
"volume": 648.0,
"trade_code": " "
},
{
"ticker": "COR",
"executed_at": "2026-10-19T20:00:04.575000Z",
"size": 576.0,
"price": 340.0,
"premium": 195840.0,
"volume": 576.0,
"trade_code": " "
},
{
"ticker": "COR",
"executed_at": "2026-10-19T20:00:47.077000Z",
"size": 523.0,
"price": 340.0,
"premium": 177820.0,
"volume": 523.0,
"trade_code": " "
},
{
"ticker": "COR",
"executed_at": "2026-10-19T20:00:04.518000Z",
"size": 481.0,
"price": 340.0,
"premium": 163540.0,
"volume": 481.0,
"trade_code": " "
}
],
"ats": {
"symbol": "COR",
"date": "20261019",
"ats_volume": 0,
"total_volume": 411998,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "COR",
"days": [
{
"date": "2026-10-19",
"close": 340,
"vwap": 339.53,
"volume": 1031375,
"vwap_discount_pct": -0.14
},
{
"date": "2026-10-16",
"close": 340.92,
"vwap": 340.98,
"volume": 1978882,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-15",
"close": 341.41,
"vwap": 341.58,
"volume": 1589705,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-14",
"close": 336.17,
"vwap": 334.95,
"volume": 1187187,
"vwap_discount_pct": -0.36
},
{
"date": "2026-10-13",
"close": 330.11,
"vwap": 329.77,
"volume": 1113853,
"vwap_discount_pct": -0.1
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "COR261120C00320000",
"strike": "320",
"delta": "0.744461028439301",
"size": 10,
"expiry": "2026-11-20",
"option_type": "call",
"implied_volatility": "0.3601273581316322",
"underlying_symbol": "COR",
"underlying_price": "340.04",
"open_interest": 394,
"premium": "27090.00",
"price": "27.09",
"nbbo_bid": "26.20",
"executed_at": "2026-10-19T19:43:04.703000Z",
"volume": 16,
"nbbo_ask": "28.10",
"sector": "Healthcare"
},
{
"option_chain_id": "COR261120C00390000",
"strike": "390",
"delta": "0.095467797054841",
"size": 159,
"expiry": "2026-11-20",
"option_type": "call",
"implied_volatility": "0.3485077237335514",
"underlying_symbol": "COR",
"underlying_price": "337.57",
"open_interest": 157,
"premium": "23850.00",
"price": "1.50",
"nbbo_bid": "1.20",
"executed_at": "2026-10-19T15:34:58.457000Z",
"volume": 159,
"nbbo_ask": "2.85",
"sector": "Healthcare"
},
{
"option_chain_id": "COR261120C00330000",
"strike": "330",
"delta": "0.645380273843933",
"size": 10,
"expiry": "2026-11-20",
"option_type": "call",
"implied_volatility": "0.3544038495064765",
"underlying_symbol": "COR",
"underlying_price": "340.04",
"open_interest": 134,
"premium": "20330.00",
"price": "20.33",
"nbbo_bid": "19.40",
"executed_at": "2026-10-19T19:43:04.703000Z",
"volume": 16,
"nbbo_ask": "21.20",
"sector": "Healthcare"
},
{
"option_chain_id": "COR261120C00320000",
"strike": "320",
"delta": "0.73382582471429",
"size": 5,
"expiry": "2026-11-20",
"option_type": "call",
"implied_volatility": "0.3797420579323194",
"underlying_symbol": "COR",
"underlying_price": "339.93",
"open_interest": 394,
"premium": "13850.00",
"price": "27.70",
"nbbo_bid": "26.50",
"executed_at": "2026-10-19T14:17:51.603000Z",
"volume": 5,
"nbbo_ask": "28.90",
"sector": "Healthcare"
},
{
"option_chain_id": "COR261120C00330000",
"strike": "330",
"delta": "0.639199976324898",
"size": 5,
"expiry": "2026-11-20",
"option_type": "call",
"implied_volatility": "0.3726608125368682",
"underlying_symbol": "COR",
"underlying_price": "339.93",
"open_interest": 134,
"premium": "10500.00",
"price": "21.00",
"nbbo_bid": "19.80",
"executed_at": "2026-10-19T14:17:51.603000Z",
"volume": 5,
"nbbo_ask": "22.20",
"sector": "Healthcare"
}
],
"net_premium": {
"ticker": "COR",
"net_call_premium": "-34530.00",
"net_put_premium": "-1572.00",
"call_premium": "124370.00",
"put_premium": "26771.00",
"bullish_premium": "34664.00",
"bearish_premium": "67622.00",
"put_call_ratio": "0.1205357142857142857142857143",
"iv_rank": "79.5158",
"implied_move_perc": "0.07",
"gex_ratio": "0.43756611280335175249",
"gex_net_change": "-2493.9669",
"gex_call": "5066.0580",
"gex_put": "-2273.3446",
"gex_net": 2792.7134,
"gex_call_delta": "396268.9298",
"gex_put_delta": "-90678.5549",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"open_interest": 157,
"volume": 159,
"last_price": "1.50",
"option_symbol": "COR261120C00390000",
"nbbo_ask": "1.50",
"nbbo_bid": "0.15",
"avg_price": "1.50",
"bid_volume": 159,
"ask_volume": 0
},
{
"open_interest": 394,
"volume": 16,
"last_price": "27.09",
"option_symbol": "COR261120C00320000",
"nbbo_ask": "28.90",
"nbbo_bid": "26.80",
"avg_price": "27.209375000000000000000000000",
"bid_volume": 10,
"ask_volume": 0
},
{
"open_interest": 134,
"volume": 16,
"last_price": "20.33",
"option_symbol": "COR261120C00330000",
"nbbo_ask": "21.60",
"nbbo_bid": "19.70",
"avg_price": "20.481250000000000000000000000",
"bid_volume": 0,
"ask_volume": 10
},
{
"open_interest": 74,
"volume": 10,
"last_price": "2.00",
"option_symbol": "COR261120P00290000",
"nbbo_ask": "3.40",
"nbbo_bid": "1.35",
"avg_price": "1.8470",
"bid_volume": 9,
"ask_volume": 1
},
{
"open_interest": 3,
"volume": 10,
"last_price": "0.45",
"option_symbol": "COR261120C00410000",
"nbbo_ask": "1.75",
"nbbo_bid": "0.15",
"avg_price": "0.45",
"bid_volume": 0,
"ask_volume": 10
},
{
"open_interest": 47,
"volume": 7,
"last_price": "3.80",
"option_symbol": "COR261120C00370000",
"nbbo_ask": "4.70",
"nbbo_bid": "3.50",
"avg_price": "3.8714285714285714285714285715",
"bid_volume": 0,
"ask_volume": 5
},
{
"open_interest": 2,
"volume": 5,
"last_price": "18.55",
"option_symbol": "COR270219P00330000",
"nbbo_ask": "19.50",
"nbbo_bid": "16.90",
"avg_price": "18.6040",
"bid_volume": 1,
"ask_volume": 0
},
{
"open_interest": 1,
"volume": 5,
"last_price": "23.05",
"option_symbol": "COR270219P00340000",
"nbbo_ask": "24.20",
"nbbo_bid": "20.40",
"avg_price": "23.1040",
"bid_volume": 0,
"ask_volume": 1
}
],
"gamma_profile": {
"ticker": "COR",
"spot": null,
"date": "2026-10-20",
"flip_point": 345.67,
"net_gex": 2792.71,
"call_walls": [
{
"strike": 310.0,
"gex": 834.28
},
{
"strike": 390.0,
"gex": 647.13
},
{
"strike": 380.0,
"gex": 628.25
}
],
"put_walls": [
{
"strike": 310.0,
"gex": -1281.88
},
{
"strike": 300.0,
"gex": -270.1
},
{
"strike": 320.0,
"gex": -182.32
}
],
"by_strike": [
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": -0.03,
"net_gex": -0.03
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 135.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 140.0,
"call_gex": 0.04,
"put_gex": 0.0,
"net_gex": 0.04
},
{
"strike": 145.0,
"call_gex": 0.09,
"put_gex": 0.0,
"net_gex": 0.09
},
{
"strike": 150.0,
"call_gex": 0.05,
"put_gex": 0.0,
"net_gex": 0.05
},
{
"strike": 155.0,
"call_gex": 0.24,
"put_gex": -0.4,
"net_gex": -0.16
},
{
"strike": 160.0,
"call_gex": 0.6,
"put_gex": -0.0,
"net_gex": 0.6
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": -0.08,
"net_gex": -0.08
},
{
"strike": 170.0,
"call_gex": 1.27,
"put_gex": -0.03,
"net_gex": 1.24
},
{
"strike": 175.0,
"call_gex": 0.36,
"put_gex": -0.32,
"net_gex": 0.05
},
{
"strike": 180.0,
"call_gex": 0.01,
"put_gex": -0.25,
"net_gex": -0.24
},
{
"strike": 185.0,
"call_gex": 0.08,
"put_gex": -0.32,
"net_gex": -0.24
},
{
"strike": 190.0,
"call_gex": 0.52,
"put_gex": -0.44,
"net_gex": 0.07
},
{
"strike": 195.0,
"call_gex": 0.08,
"put_gex": -0.1,
"net_gex": -0.02
},
{
"strike": 200.0,
"call_gex": 1.0,
"put_gex": -0.37,
"net_gex": 0.63
},
{
"strike": 210.0,
"call_gex": 0.72,
"put_gex": -0.4,
"net_gex": 0.32
},
{
"strike": 220.0,
"call_gex": 0.49,
"put_gex": -4.25,
"net_gex": -3.76
},
{
"strike": 230.0,
"call_gex": 1.68,
"put_gex": -5.17,
"net_gex": -3.49
},
{
"strike": 240.0,
"call_gex": 6.02,
"put_gex": -6.01,
"net_gex": 0.01
},
{
"strike": 250.0,
"call_gex": 2.62,
"put_gex": -8.96,
"net_gex": -6.33
},
{
"strike": 260.0,
"call_gex": 8.65,
"put_gex": -93.43,
"net_gex": -84.79
},
{
"strike": 270.0,
"call_gex": 40.62,
"put_gex": -27.61,
"net_gex": 13.0
},
{
"strike": 280.0,
"call_gex": 9.99,
"put_gex": -53.09,
"net_gex": -43.1
},
{
"strike": 290.0,
"call_gex": 68.24,
"put_gex": -97.0,
"net_gex": -28.75
}
]
},
"oi_changes": {
"net_call_oi_change": 359,
"net_put_oi_change": 1,
"top": [
{
"strike": "390",
"oi_change": 354,
"type": "call"
},
{
"strike": "370",
"oi_change": 5,
"type": "call"
},
{
"strike": "310",
"oi_change": 1,
"type": "put"
},
{
"strike": "320",
"oi_change": 1,
"type": "call"
},
{
"strike": "380",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": -10.6,
"D": -36.5,
"P": 56.4,
"O": -16.6,
"C": 28.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 43.2,
"T": 90.1,
"RS": 100.0,
"V": -6.3,
"F": -100.0,
"OI": 99.4,
"S": null,
"IV": -43.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 24.9,
"FlowAgreement": 66.7,
"StrikeBreadth": 50.0
},
"drivers": [
"- aggressive flow -100",
"+ relative strength +100",
"+ open-interest change +99",
"+ trend +90",
"- IV behaviour -43"
]
}
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 338.13,
"h": 341.54,
"l": 338.13,
"c": 340.58
},
{
"t": 1792416900,
"o": 340.5,
"h": 341.06,
"l": 340.04,
"c": 340.38
},
{
"t": 1792417200,
"o": 340.596183,
"h": 341.86,
"l": 340.596183,
"c": 341.43
},
{
"t": 1792417500,
"o": 341.19,
"h": 342.18,
"l": 340.81,
"c": 341.3925
},
{
"t": 1792417800,
"o": 341.17,
"h": 341.54,
"l": 340.77,
"c": 341
},
{
"t": 1792418100,
"o": 340.99,
"h": 341.34,
"l": 340.8501,
"c": 341.055
},
{
"t": 1792418400,
"o": 341.045,
"h": 341.62,
"l": 340.45,
"c": 340.45
},
{
"t": 1792418700,
"o": 340.45,
"h": 340.79,
"l": 340.28,
"c": 340.28
},
{
"t": 1792419000,
"o": 340.395,
"h": 340.8205,
"l": 340.15,
"c": 340.15
},
{
"t": 1792419300,
"o": 340.15,
"h": 340.18,
"l": 339.52,
"c": 340.03
},
{
"t": 1792419600,
"o": 339.99,
"h": 340.1155,
"l": 339.75,
"c": 339.915
},
{
"t": 1792419900,
"o": 339.71,
"h": 339.83,
"l": 339.38,
"c": 339.685
},
{
"t": 1792420200,
"o": 339.5784,
"h": 340.06,
"l": 339.2,
"c": 339.22
},
{
"t": 1792420500,
"o": 339.36,
"h": 339.36,
"l": 338.69,
"c": 338.95
},
{
"t": 1792420800,
"o": 338.945,
"h": 338.945,
"l": 337.7,
"c": 338.29
},
{
"t": 1792421100,
"o": 338.22,
"h": 338.6,
"l": 338,
"c": 338.6
},
{
"t": 1792421400,
"o": 338.33,
"h": 338.59,
"l": 338.18,
"c": 338.475
},
{
"t": 1792421700,
"o": 338.6,
"h": 338.885,
"l": 338.14,
"c": 338.865
},
{
"t": 1792422000,
"o": 338.6,
"h": 338.835,
"l": 338.39,
"c": 338.395
},
{
"t": 1792422300,
"o": 338.35,
"h": 338.46,
"l": 338.215,
"c": 338.335
},
{
"t": 1792422600,
"o": 338.425,
"h": 338.425,
"l": 337.88,
"c": 338.0101
},
{
"t": 1792422900,
"o": 338.01,
"h": 338.23,
"l": 337.69,
"c": 338.12
},
{
"t": 1792423200,
"o": 338.125,
"h": 338.125,
"l": 337.57,
"c": 337.62
},
{
"t": 1792423500,
"o": 337.61,
"h": 337.94,
"l": 337.48,
"c": 337.65
},
{
"t": 1792423800,
"o": 337.67,
"h": 337.785,
"l": 337.42,
"c": 337.57
},
{
"t": 1792424100,
"o": 337.5,
"h": 338.28,
"l": 337.45,
"c": 337.96
},
{
"t": 1792424400,
"o": 337.78,
"h": 337.87,
"l": 337.45,
"c": 337.59
},
{
"t": 1792424700,
"o": 337.59,
"h": 337.59,
"l": 337.19,
"c": 337.505
},
{
"t": 1792425000,
"o": 337.38,
"h": 337.47,
"l": 337.07,
"c": 337.39
},
{
"t": 1792425300,
"o": 337.395,
"h": 337.395,
"l": 336.94,
"c": 337.11
},
{
"t": 1792425600,
"o": 337.11,
"h": 337.24,
"l": 336.47,
"c": 336.69
},
{
"t": 1792425900,
"o": 336.69,
"h": 337.2,
"l": 336.58,
"c": 337.035
},
{
"t": 1792426200,
"o": 337.2,
"h": 337.57,
"l": 337.18,
"c": 337.38
},
{
"t": 1792426500,
"o": 337.42,
"h": 337.76,
"l": 337.42,
"c": 337.61
},
{
"t": 1792426800,
"o": 337.56,
"h": 337.78,
"l": 337.44,
"c": 337.7425
},
{
"t": 1792427100,
"o": 337.7325,
"h": 337.895,
"l": 337.48,
"c": 337.84
},
{
"t": 1792427400,
"o": 337.825,
"h": 338.02,
"l": 337.68,
"c": 337.985
},
{
"t": 1792427700,
"o": 337.93,
"h": 338.03,
"l": 337.76,
"c": 337.785
},
{
"t": 1792428000,
"o": 337.74,
"h": 337.86,
"l": 337.62,
"c": 337.715
},
{
"t": 1792428300,
"o": 337.72,
"h": 337.81,
"l": 337.54,
"c": 337.77
},
{
"t": 1792428600,
"o": 337.78,
"h": 337.885,
"l": 337.69,
"c": 337.78
},
{
"t": 1792428900,
"o": 337.85,
"h": 338.16,
"l": 337.85,
"c": 338.095
},
{
"t": 1792429200,
"o": 338.1,
"h": 338.48,
"l": 338.0378,
"c": 338.15
},
{
"t": 1792429500,
"o": 338.16,
"h": 338.32,
"l": 337.95,
"c": 338.06
},
{
"t": 1792429800,
"o": 338.33,
"h": 338.88,
"l": 338.14,
"c": 338.88
},
{
"t": 1792430100,
"o": 338.77,
"h": 338.81,
"l": 338.6,
"c": 338.79
},
{
"t": 1792430400,
"o": 338.76,
"h": 339.065,
"l": 338.76,
"c": 338.85
},
{
"t": 1792430700,
"o": 338.86,
"h": 339.135,
"l": 338.86,
"c": 339
},
{
"t": 1792431000,
"o": 339.03,
"h": 339.17,
"l": 338.65,
"c": 338.7
},
{
"t": 1792431300,
"o": 338.735,
"h": 338.75,
"l": 338.48,
"c": 338.585
},
{
"t": 1792431600,
"o": 338.58,
"h": 338.86,
"l": 338.51,
"c": 338.85
},
{
"t": 1792431900,
"o": 338.85,
"h": 339.045,
"l": 338.61,
"c": 338.86
},
{
"t": 1792432200,
"o": 338.9,
"h": 339.185,
"l": 338.66,
"c": 339.175
},
{
"t": 1792432500,
"o": 339.195,
"h": 339.32,
"l": 338.935,
"c": 339.04
},
{
"t": 1792432800,
"o": 339.035,
"h": 339.59,
"l": 338.91,
"c": 339.525
},
{
"t": 1792433100,
"o": 339.66,
"h": 340.33,
"l": 339.44,
"c": 340.195
},
{
"t": 1792433400,
"o": 340.195,
"h": 340.44,
"l": 340.03,
"c": 340.4
},
{
"t": 1792433700,
"o": 340.4,
"h": 340.4,
"l": 339.7,
"c": 339.975
},
{
"t": 1792434000,
"o": 339.98,
"h": 340.06,
"l": 339.81,
"c": 339.98
},
{
"t": 1792434300,
"o": 339.985,
"h": 340.09,
"l": 339.9,
"c": 339.98
},
{
"t": 1792434600,
"o": 339.985,
"h": 340.22,
"l": 339.96,
"c": 340.02
},
{
"t": 1792434900,
"o": 339.96,
"h": 339.985,
"l": 339.66,
"c": 339.66
},
{
"t": 1792435200,
"o": 339.63,
"h": 339.6732,
"l": 339.56,
"c": 339.665
},
{
"t": 1792435500,
"o": 339.7899,
"h": 339.95,
"l": 339.64,
"c": 339.64
},
{
"t": 1792435800,
"o": 339.62,
"h": 339.73,
"l": 339.51,
"c": 339.52
},
{
"t": 1792436100,
"o": 339.63,
"h": 340.09,
"l": 339.54,
"c": 339.91
},
{
"t": 1792436400,
"o": 340,
"h": 340.05,
"l": 339.4,
"c": 339.43
},
{
"t": 1792436700,
"o": 339.29,
"h": 339.5487,
"l": 339.28,
"c": 339.53
},
{
"t": 1792437000,
"o": 339.53,
"h": 339.86,
"l": 339.51,
"c": 339.75
},
{
"t": 1792437300,
"o": 339.82,
"h": 340.01,
"l": 339.64,
"c": 340.01
},
{
"t": 1792437600,
"o": 340.02,
"h": 340.08,
"l": 339.33,
"c": 339.33
},
{
"t": 1792437900,
"o": 339.3,
"h": 339.75,
"l": 339.26,
"c": 339.545
},
{
"t": 1792438200,
"o": 339.62,
"h": 340.11,
"l": 339.55,
"c": 340
},
{
"t": 1792438500,
"o": 340,
"h": 340.18,
"l": 339.81,
"c": 339.81
},
{
"t": 1792438800,
"o": 339.835,
"h": 340.31,
"l": 339.75,
"c": 340.21
},
{
"t": 1792439100,
"o": 340.17,
"h": 341.02,
"l": 340.17,
"c": 340.725
},
{
"t": 1792439400,
"o": 340.63,
"h": 340.85,
"l": 340.27,
"c": 340.27
},
{
"t": 1792439700,
"o": 340.27,
"h": 340.27,
"l": 339.83,
"c": 339.97
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 338.5174
},
{
"t": 1792416900,
"v": 340.5686
},
{
"t": 1792417200,
"v": 341.1506
},
{
"t": 1792417500,
"v": 341.2422
},
{
"t": 1792417800,
"v": 341.1221
},
{
"t": 1792418100,
"v": 341.0298
},
{
"t": 1792418400,
"v": 340.8431
},
{
"t": 1792418700,
"v": 340.5721
},
{
"t": 1792419000,
"v": 340.5586
},
{
"t": 1792419300,
"v": 339.9171
},
{
"t": 1792419600,
"v": 339.9505
},
{
"t": 1792419900,
"v": 339.5867
},
{
"t": 1792420200,
"v": 339.6787
},
{
"t": 1792420500,
"v": 339.0667
},
{
"t": 1792420800,
"v": 338.3088
},
{
"t": 1792421100,
"v": 338.1885
},
{
"t": 1792421400,
"v": 338.3522
},
{
"t": 1792421700,
"v": 338.512
},
{
"t": 1792422000,
"v": 338.5937
},
{
"t": 1792422300,
"v": 338.3371
},
{
"t": 1792422600,
"v": 338.0732
},
{
"t": 1792422900,
"v": 337.9126
},
{
"t": 1792423200,
"v": 337.7464
},
{
"t": 1792423500,
"v": 337.6999
},
{
"t": 1792423800,
"v": 337.5872
},
{
"t": 1792424100,
"v": 337.7356
},
{
"t": 1792424400,
"v": 337.6572
},
{
"t": 1792424700,
"v": 337.3989
},
{
"t": 1792425000,
"v": 337.3355
},
{
"t": 1792425300,
"v": 337.1112
},
{
"t": 1792425600,
"v": 336.8195
},
{
"t": 1792425900,
"v": 336.812
},
{
"t": 1792426200,
"v": 337.3012
},
{
"t": 1792426500,
"v": 337.5707
},
{
"t": 1792426800,
"v": 337.618
},
{
"t": 1792427100,
"v": 337.7283
},
{
"t": 1792427400,
"v": 337.8179
},
{
"t": 1792427700,
"v": 337.8581
},
{
"t": 1792428000,
"v": 337.7279
},
{
"t": 1792428300,
"v": 337.6575
},
{
"t": 1792428600,
"v": 337.7868
},
{
"t": 1792428900,
"v": 337.984
},
{
"t": 1792429200,
"v": 338.2146
},
{
"t": 1792429500,
"v": 338.11
},
{
"t": 1792429800,
"v": 338.38
},
{
"t": 1792430100,
"v": 338.7163
},
{
"t": 1792430400,
"v": 338.8525
},
{
"t": 1792430700,
"v": 339.0029
},
{
"t": 1792431000,
"v": 338.9967
},
{
"t": 1792431300,
"v": 338.6329
},
{
"t": 1792431600,
"v": 338.6733
},
{
"t": 1792431900,
"v": 338.8089
},
{
"t": 1792432200,
"v": 338.8513
},
{
"t": 1792432500,
"v": 339.0135
},
{
"t": 1792432800,
"v": 339.246
},
{
"t": 1792433100,
"v": 339.9002
},
{
"t": 1792433400,
"v": 340.1899
},
{
"t": 1792433700,
"v": 339.9784
},
{
"t": 1792434000,
"v": 339.9414
},
{
"t": 1792434300,
"v": 339.9958
},
{
"t": 1792434600,
"v": 340.0475
},
{
"t": 1792434900,
"v": 339.8188
},
{
"t": 1792435200,
"v": 339.6483
},
{
"t": 1792435500,
"v": 339.7752
},
{
"t": 1792435800,
"v": 339.5928
},
{
"t": 1792436100,
"v": 339.7592
},
{
"t": 1792436400,
"v": 339.7154
},
{
"t": 1792436700,
"v": 339.4225
},
{
"t": 1792437000,
"v": 339.6341
},
{
"t": 1792437300,
"v": 339.835
},
{
"t": 1792437600,
"v": 339.8938
},
{
"t": 1792437900,
"v": 339.52
},
{
"t": 1792438200,
"v": 339.8443
},
{
"t": 1792438500,
"v": 339.9681
},
{
"t": 1792438800,
"v": 339.9951
},
{
"t": 1792439100,
"v": 340.6309
},
{
"t": 1792439400,
"v": 340.5865
},
{
"t": 1792439700,
"v": 340.0369
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 338.13,
"h": 341.54,
"l": 338.13,
"c": 340.58
},
{
"t": 1792416900,
"o": 340.5,
"h": 341.06,
"l": 340.04,
"c": 340.38
},
{
"t": 1792417200,
"o": 340.596183,
"h": 341.86,
"l": 340.596183,
"c": 341.43
},
{
"t": 1792417500,
"o": 341.19,
"h": 342.18,
"l": 340.81,
"c": 341.3925
},
{
"t": 1792417800,
"o": 341.17,
"h": 341.54,
"l": 340.77,
"c": 341
},
{
"t": 1792418100,
"o": 340.99,
"h": 341.34,
"l": 340.8501,
"c": 341.055
},
{
"t": 1792418400,
"o": 341.045,
"h": 341.62,
"l": 340.45,
"c": 340.45
},
{
"t": 1792418700,
"o": 340.45,
"h": 340.79,
"l": 340.28,
"c": 340.28
},
{
"t": 1792419000,
"o": 340.395,
"h": 340.8205,
"l": 340.15,
"c": 340.15
},
{
"t": 1792419300,
"o": 340.15,
"h": 340.18,
"l": 339.52,
"c": 340.03
},
{
"t": 1792419600,
"o": 339.99,
"h": 340.1155,
"l": 339.75,
"c": 339.915
},
{
"t": 1792419900,
"o": 339.71,
"h": 339.83,
"l": 339.38,
"c": 339.685
},
{
"t": 1792420200,
"o": 339.5784,
"h": 340.06,
"l": 339.2,
"c": 339.22
},
{
"t": 1792420500,
"o": 339.36,
"h": 339.36,
"l": 338.69,
"c": 338.95
},
{
"t": 1792420800,
"o": 338.945,
"h": 338.945,
"l": 337.7,
"c": 338.29
},
{
"t": 1792421100,
"o": 338.22,
"h": 338.6,
"l": 338,
"c": 338.6
},
{
"t": 1792421400,
"o": 338.33,
"h": 338.59,
"l": 338.18,
"c": 338.475
},
{
"t": 1792421700,
"o": 338.6,
"h": 338.885,
"l": 338.14,
"c": 338.865
},
{
"t": 1792422000,
"o": 338.6,
"h": 338.835,
"l": 338.39,
"c": 338.395
},
{
"t": 1792422300,
"o": 338.35,
"h": 338.46,
"l": 338.215,
"c": 338.335
},
{
"t": 1792422600,
"o": 338.425,
"h": 338.425,
"l": 337.88,
"c": 338.0101
},
{
"t": 1792422900,
"o": 338.01,
"h": 338.23,
"l": 337.69,
"c": 338.12
},
{
"t": 1792423200,
"o": 338.125,
"h": 338.125,
"l": 337.57,
"c": 337.62
},
{
"t": 1792423500,
"o": 337.61,
"h": 337.94,
"l": 337.48,
"c": 337.65
},
{
"t": 1792423800,
"o": 337.67,
"h": 337.785,
"l": 337.42,
"c": 337.57
},
{
"t": 1792424100,
"o": 337.5,
"h": 338.28,
"l": 337.45,
"c": 337.96
},
{
"t": 1792424400,
"o": 337.78,
"h": 337.87,
"l": 337.45,
"c": 337.59
},
{
"t": 1792424700,
"o": 337.59,
"h": 337.59,
"l": 337.19,
"c": 337.505
},
{
"t": 1792425000,
"o": 337.38,
"h": 337.47,
"l": 337.07,
"c": 337.39
},
{
"t": 1792425300,
"o": 337.395,
"h": 337.395,
"l": 336.94,
"c": 337.11
},
{
"t": 1792425600,
"o": 337.11,
"h": 337.24,
"l": 336.47,
"c": 336.69
},
{
"t": 1792425900,
"o": 336.69,
"h": 337.2,
"l": 336.58,
"c": 337.035
},
{
"t": 1792426200,
"o": 337.2,
"h": 337.57,
"l": 337.18,
"c": 337.38
},
{
"t": 1792426500,
"o": 337.42,
"h": 337.76,
"l": 337.42,
"c": 337.61
},
{
"t": 1792426800,
"o": 337.56,
"h": 337.78,
"l": 337.44,
"c": 337.7425
},
{
"t": 1792427100,
"o": 337.7325,
"h": 337.895,
"l": 337.48,
"c": 337.84
},
{
"t": 1792427400,
"o": 337.825,
"h": 338.02,
"l": 337.68,
"c": 337.985
},
{
"t": 1792427700,
"o": 337.93,
"h": 338.03,
"l": 337.76,
"c": 337.785
},
{
"t": 1792428000,
"o": 337.74,
"h": 337.86,
"l": 337.62,
"c": 337.715
},
{
"t": 1792428300,
"o": 337.72,
"h": 337.81,
"l": 337.54,
"c": 337.77
},
{
"t": 1792428600,
"o": 337.78,
"h": 337.885,
"l": 337.69,
"c": 337.78
},
{
"t": 1792428900,
"o": 337.85,
"h": 338.16,
"l": 337.85,
"c": 338.095
},
{
"t": 1792429200,
"o": 338.1,
"h": 338.48,
"l": 338.0378,
"c": 338.15
},
{
"t": 1792429500,
"o": 338.16,
"h": 338.32,
"l": 337.95,
"c": 338.06
},
{
"t": 1792429800,
"o": 338.33,
"h": 338.88,
"l": 338.14,
"c": 338.88
},
{
"t": 1792430100,
"o": 338.77,
"h": 338.81,
"l": 338.6,
"c": 338.79
},
{
"t": 1792430400,
"o": 338.76,
"h": 339.065,
"l": 338.76,
"c": 338.85
},
{
"t": 1792430700,
"o": 338.86,
"h": 339.135,
"l": 338.86,
"c": 339
},
{
"t": 1792431000,
"o": 339.03,
"h": 339.17,
"l": 338.65,
"c": 338.7
},
{
"t": 1792431300,
"o": 338.735,
"h": 338.75,
"l": 338.48,
"c": 338.585
},
{
"t": 1792431600,
"o": 338.58,
"h": 338.86,
"l": 338.51,
"c": 338.85
},
{
"t": 1792431900,
"o": 338.85,
"h": 339.045,
"l": 338.61,
"c": 338.86
},
{
"t": 1792432200,
"o": 338.9,
"h": 339.185,
"l": 338.66,
"c": 339.175
},
{
"t": 1792432500,
"o": 339.195,
"h": 339.32,
"l": 338.935,
"c": 339.04
},
{
"t": 1792432800,
"o": 339.035,
"h": 339.59,
"l": 338.91,
"c": 339.525
},
{
"t": 1792433100,
"o": 339.66,
"h": 340.33,
"l": 339.44,
"c": 340.195
},
{
"t": 1792433400,
"o": 340.195,
"h": 340.44,
"l": 340.03,
"c": 340.4
},
{
"t": 1792433700,
"o": 340.4,
"h": 340.4,
"l": 339.7,
"c": 339.975
},
{
"t": 1792434000,
"o": 339.98,
"h": 340.06,
"l": 339.81,
"c": 339.98
},
{
"t": 1792434300,
"o": 339.985,
"h": 340.09,
"l": 339.9,
"c": 339.98
},
{
"t": 1792434600,
"o": 339.985,
"h": 340.22,
"l": 339.96,
"c": 340.02
},
{
"t": 1792434900,
"o": 339.96,
"h": 339.985,
"l": 339.66,
"c": 339.66
},
{
"t": 1792435200,
"o": 339.63,
"h": 339.6732,
"l": 339.56,
"c": 339.665
},
{
"t": 1792435500,
"o": 339.7899,
"h": 339.95,
"l": 339.64,
"c": 339.64
},
{
"t": 1792435800,
"o": 339.62,
"h": 339.73,
"l": 339.51,
"c": 339.52
},
{
"t": 1792436100,
"o": 339.63,
"h": 340.09,
"l": 339.54,
"c": 339.91
},
{
"t": 1792436400,
"o": 340,
"h": 340.05,
"l": 339.4,
"c": 339.43
},
{
"t": 1792436700,
"o": 339.29,
"h": 339.5487,
"l": 339.28,
"c": 339.53
},
{
"t": 1792437000,
"o": 339.53,
"h": 339.86,
"l": 339.51,
"c": 339.75
},
{
"t": 1792437300,
"o": 339.82,
"h": 340.01,
"l": 339.64,
"c": 340.01
},
{
"t": 1792437600,
"o": 340.02,
"h": 340.08,
"l": 339.33,
"c": 339.33
},
{
"t": 1792437900,
"o": 339.3,
"h": 339.75,
"l": 339.26,
"c": 339.545
},
{
"t": 1792438200,
"o": 339.62,
"h": 340.11,
"l": 339.55,
"c": 340
},
{
"t": 1792438500,
"o": 340,
"h": 340.18,
"l": 339.81,
"c": 339.81
},
{
"t": 1792438800,
"o": 339.835,
"h": 340.31,
"l": 339.75,
"c": 340.21
},
{
"t": 1792439100,
"o": 340.17,
"h": 341.02,
"l": 340.17,
"c": 340.725
},
{
"t": 1792439400,
"o": 340.63,
"h": 340.85,
"l": 340.27,
"c": 340.27
},
{
"t": 1792439700,
"o": 340.27,
"h": 340.27,
"l": 339.83,
"c": 339.97
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 340.58
},
{
"t": 1792416900,
"v": 340.54
},
{
"t": 1792417200,
"v": 340.718
},
{
"t": 1792417500,
"v": 340.8529
},
{
"t": 1792417800,
"v": 340.8823
},
{
"t": 1792418100,
"v": 340.9169
},
{
"t": 1792418400,
"v": 340.8235
},
{
"t": 1792418700,
"v": 340.7148
},
{
"t": 1792419000,
"v": 340.6018
},
{
"t": 1792419300,
"v": 340.4875
},
{
"t": 1792419600,
"v": 340.373
},
{
"t": 1792419900,
"v": 340.2354
},
{
"t": 1792420200,
"v": 340.0323
},
{
"t": 1792420500,
"v": 339.8158
},
{
"t": 1792420800,
"v": 339.5107
},
{
"t": 1792421100,
"v": 339.3285
},
{
"t": 1792421400,
"v": 339.1578
},
{
"t": 1792421700,
"v": 339.0993
},
{
"t": 1792422000,
"v": 338.9584
},
{
"t": 1792422300,
"v": 338.8337
},
{
"t": 1792422600,
"v": 338.669
},
{
"t": 1792422900,
"v": 338.5592
},
{
"t": 1792423200,
"v": 338.3714
},
{
"t": 1792423500,
"v": 338.2271
},
{
"t": 1792423800,
"v": 338.0957
},
{
"t": 1792424100,
"v": 338.0685
},
{
"t": 1792424400,
"v": 337.9728
},
{
"t": 1792424700,
"v": 337.8793
},
{
"t": 1792425000,
"v": 337.7814
},
{
"t": 1792425300,
"v": 337.6471
},
{
"t": 1792425600,
"v": 337.4557
},
{
"t": 1792425900,
"v": 337.3716
},
{
"t": 1792426200,
"v": 337.3733
},
{
"t": 1792426500,
"v": 337.4206
},
{
"t": 1792426800,
"v": 337.485
},
{
"t": 1792427100,
"v": 337.556
},
{
"t": 1792427400,
"v": 337.6418
},
{
"t": 1792427700,
"v": 337.6704
},
{
"t": 1792428000,
"v": 337.6793
},
{
"t": 1792428300,
"v": 337.6975
},
{
"t": 1792428600,
"v": 337.714
},
{
"t": 1792428900,
"v": 337.7902
},
{
"t": 1792429200,
"v": 337.8621
},
{
"t": 1792429500,
"v": 337.9017
},
{
"t": 1792429800,
"v": 338.0974
},
{
"t": 1792430100,
"v": 338.2359
},
{
"t": 1792430400,
"v": 338.3587
},
{
"t": 1792430700,
"v": 338.487
},
{
"t": 1792431000,
"v": 338.5296
},
{
"t": 1792431300,
"v": 338.5407
},
{
"t": 1792431600,
"v": 338.6025
},
{
"t": 1792431900,
"v": 338.654
},
{
"t": 1792432200,
"v": 338.7582
},
{
"t": 1792432500,
"v": 338.8146
},
{
"t": 1792432800,
"v": 338.9567
},
{
"t": 1792433100,
"v": 339.2043
},
{
"t": 1792433400,
"v": 339.4435
},
{
"t": 1792433700,
"v": 339.5498
},
{
"t": 1792434000,
"v": 339.6358
},
{
"t": 1792434300,
"v": 339.7047
},
{
"t": 1792434600,
"v": 339.7677
},
{
"t": 1792434900,
"v": 339.7462
},
{
"t": 1792435200,
"v": 339.7299
},
{
"t": 1792435500,
"v": 339.712
},
{
"t": 1792435800,
"v": 339.6736
},
{
"t": 1792436100,
"v": 339.7209
},
{
"t": 1792436400,
"v": 339.6627
},
{
"t": 1792436700,
"v": 339.6361
},
{
"t": 1792437000,
"v": 339.6589
},
{
"t": 1792437300,
"v": 339.7291
},
{
"t": 1792437600,
"v": 339.6493
},
{
"t": 1792437900,
"v": 339.6284
},
{
"t": 1792438200,
"v": 339.7028
},
{
"t": 1792438500,
"v": 339.7242
},
{
"t": 1792438800,
"v": 339.8214
},
{
"t": 1792439100,
"v": 340.0021
},
{
"t": 1792439400,
"v": 340.0557
},
{
"t": 1792439700,
"v": 340.0385
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 338.13,
"h": 341.54,
"l": 338.13,
"c": 340.58
},
{
"t": 1792416900,
"o": 340.5,
"h": 341.06,
"l": 340.04,
"c": 340.38
},
{
"t": 1792417200,
"o": 340.596183,
"h": 341.86,
"l": 340.596183,
"c": 341.43
},
{
"t": 1792417500,
"o": 341.19,
"h": 342.18,
"l": 340.81,
"c": 341.3925
},
{
"t": 1792417800,
"o": 341.17,
"h": 341.54,
"l": 340.77,
"c": 341
},
{
"t": 1792418100,
"o": 340.99,
"h": 341.34,
"l": 340.8501,
"c": 341.055
},
{
"t": 1792418400,
"o": 341.045,
"h": 341.62,
"l": 340.45,
"c": 340.45
},
{
"t": 1792418700,
"o": 340.45,
"h": 340.79,
"l": 340.28,
"c": 340.28
},
{
"t": 1792419000,
"o": 340.395,
"h": 340.8205,
"l": 340.15,
"c": 340.15
},
{
"t": 1792419300,
"o": 340.15,
"h": 340.18,
"l": 339.52,
"c": 340.03
},
{
"t": 1792419600,
"o": 339.99,
"h": 340.1155,
"l": 339.75,
"c": 339.915
},
{
"t": 1792419900,
"o": 339.71,
"h": 339.83,
"l": 339.38,
"c": 339.685
},
{
"t": 1792420200,
"o": 339.5784,
"h": 340.06,
"l": 339.2,
"c": 339.22
},
{
"t": 1792420500,
"o": 339.36,
"h": 339.36,
"l": 338.69,
"c": 338.95
},
{
"t": 1792420800,
"o": 338.945,
"h": 338.945,
"l": 337.7,
"c": 338.29
},
{
"t": 1792421100,
"o": 338.22,
"h": 338.6,
"l": 338,
"c": 338.6
},
{
"t": 1792421400,
"o": 338.33,
"h": 338.59,
"l": 338.18,
"c": 338.475
},
{
"t": 1792421700,
"o": 338.6,
"h": 338.885,
"l": 338.14,
"c": 338.865
},
{
"t": 1792422000,
"o": 338.6,
"h": 338.835,
"l": 338.39,
"c": 338.395
},
{
"t": 1792422300,
"o": 338.35,
"h": 338.46,
"l": 338.215,
"c": 338.335
},
{
"t": 1792422600,
"o": 338.425,
"h": 338.425,
"l": 337.88,
"c": 338.0101
},
{
"t": 1792422900,
"o": 338.01,
"h": 338.23,
"l": 337.69,
"c": 338.12
},
{
"t": 1792423200,
"o": 338.125,
"h": 338.125,
"l": 337.57,
"c": 337.62
},
{
"t": 1792423500,
"o": 337.61,
"h": 337.94,
"l": 337.48,
"c": 337.65
},
{
"t": 1792423800,
"o": 337.67,
"h": 337.785,
"l": 337.42,
"c": 337.57
},
{
"t": 1792424100,
"o": 337.5,
"h": 338.28,
"l": 337.45,
"c": 337.96
},
{
"t": 1792424400,
"o": 337.78,
"h": 337.87,
"l": 337.45,
"c": 337.59
},
{
"t": 1792424700,
"o": 337.59,
"h": 337.59,
"l": 337.19,
"c": 337.505
},
{
"t": 1792425000,
"o": 337.38,
"h": 337.47,
"l": 337.07,
"c": 337.39
},
{
"t": 1792425300,
"o": 337.395,
"h": 337.395,
"l": 336.94,
"c": 337.11
},
{
"t": 1792425600,
"o": 337.11,
"h": 337.24,
"l": 336.47,
"c": 336.69
},
{
"t": 1792425900,
"o": 336.69,
"h": 337.2,
"l": 336.58,
"c": 337.035
},
{
"t": 1792426200,
"o": 337.2,
"h": 337.57,
"l": 337.18,
"c": 337.38
},
{
"t": 1792426500,
"o": 337.42,
"h": 337.76,
"l": 337.42,
"c": 337.61
},
{
"t": 1792426800,
"o": 337.56,
"h": 337.78,
"l": 337.44,
"c": 337.7425
},
{
"t": 1792427100,
"o": 337.7325,
"h": 337.895,
"l": 337.48,
"c": 337.84
},
{
"t": 1792427400,
"o": 337.825,
"h": 338.02,
"l": 337.68,
"c": 337.985
},
{
"t": 1792427700,
"o": 337.93,
"h": 338.03,
"l": 337.76,
"c": 337.785
},
{
"t": 1792428000,
"o": 337.74,
"h": 337.86,
"l": 337.62,
"c": 337.715
},
{
"t": 1792428300,
"o": 337.72,
"h": 337.81,
"l": 337.54,
"c": 337.77
},
{
"t": 1792428600,
"o": 337.78,
"h": 337.885,
"l": 337.69,
"c": 337.78
},
{
"t": 1792428900,
"o": 337.85,
"h": 338.16,
"l": 337.85,
"c": 338.095
},
{
"t": 1792429200,
"o": 338.1,
"h": 338.48,
"l": 338.0378,
"c": 338.15
},
{
"t": 1792429500,
"o": 338.16,
"h": 338.32,
"l": 337.95,
"c": 338.06
},
{
"t": 1792429800,
"o": 338.33,
"h": 338.88,
"l": 338.14,
"c": 338.88
},
{
"t": 1792430100,
"o": 338.77,
"h": 338.81,
"l": 338.6,
"c": 338.79
},
{
"t": 1792430400,
"o": 338.76,
"h": 339.065,
"l": 338.76,
"c": 338.85
},
{
"t": 1792430700,
"o": 338.86,
"h": 339.135,
"l": 338.86,
"c": 339
},
{
"t": 1792431000,
"o": 339.03,
"h": 339.17,
"l": 338.65,
"c": 338.7
},
{
"t": 1792431300,
"o": 338.735,
"h": 338.75,
"l": 338.48,
"c": 338.585
},
{
"t": 1792431600,
"o": 338.58,
"h": 338.86,
"l": 338.51,
"c": 338.85
},
{
"t": 1792431900,
"o": 338.85,
"h": 339.045,
"l": 338.61,
"c": 338.86
},
{
"t": 1792432200,
"o": 338.9,
"h": 339.185,
"l": 338.66,
"c": 339.175
},
{
"t": 1792432500,
"o": 339.195,
"h": 339.32,
"l": 338.935,
"c": 339.04
},
{
"t": 1792432800,
"o": 339.035,
"h": 339.59,
"l": 338.91,
"c": 339.525
},
{
"t": 1792433100,
"o": 339.66,
"h": 340.33,
"l": 339.44,
"c": 340.195
},
{
"t": 1792433400,
"o": 340.195,
"h": 340.44,
"l": 340.03,
"c": 340.4
},
{
"t": 1792433700,
"o": 340.4,
"h": 340.4,
"l": 339.7,
"c": 339.975
},
{
"t": 1792434000,
"o": 339.98,
"h": 340.06,
"l": 339.81,
"c": 339.98
},
{
"t": 1792434300,
"o": 339.985,
"h": 340.09,
"l": 339.9,
"c": 339.98
},
{
"t": 1792434600,
"o": 339.985,
"h": 340.22,
"l": 339.96,
"c": 340.02
},
{
"t": 1792434900,
"o": 339.96,
"h": 339.985,
"l": 339.66,
"c": 339.66
},
{
"t": 1792435200,
"o": 339.63,
"h": 339.6732,
"l": 339.56,
"c": 339.665
},
{
"t": 1792435500,
"o": 339.7899,
"h": 339.95,
"l": 339.64,
"c": 339.64
},
{
"t": 1792435800,
"o": 339.62,
"h": 339.73,
"l": 339.51,
"c": 339.52
},
{
"t": 1792436100,
"o": 339.63,
"h": 340.09,
"l": 339.54,
"c": 339.91
},
{
"t": 1792436400,
"o": 340,
"h": 340.05,
"l": 339.4,
"c": 339.43
},
{
"t": 1792436700,
"o": 339.29,
"h": 339.5487,
"l": 339.28,
"c": 339.53
},
{
"t": 1792437000,
"o": 339.53,
"h": 339.86,
"l": 339.51,
"c": 339.75
},
{
"t": 1792437300,
"o": 339.82,
"h": 340.01,
"l": 339.64,
"c": 340.01
},
{
"t": 1792437600,
"o": 340.02,
"h": 340.08,
"l": 339.33,
"c": 339.33
},
{
"t": 1792437900,
"o": 339.3,
"h": 339.75,
"l": 339.26,
"c": 339.545
},
{
"t": 1792438200,
"o": 339.62,
"h": 340.11,
"l": 339.55,
"c": 340
},
{
"t": 1792438500,
"o": 340,
"h": 340.18,
"l": 339.81,
"c": 339.81
},
{
"t": 1792438800,
"o": 339.835,
"h": 340.31,
"l": 339.75,
"c": 340.21
},
{
"t": 1792439100,
"o": 340.17,
"h": 341.02,
"l": 340.17,
"c": 340.725
},
{
"t": 1792439400,
"o": 340.63,
"h": 340.85,
"l": 340.27,
"c": 340.27
},
{
"t": 1792439700,
"o": 340.27,
"h": 340.27,
"l": 339.83,
"c": 339.97
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 340.58
},
{
"t": 1792416900,
"v": 340.5618
},
{
"t": 1792417200,
"v": 340.6407
},
{
"t": 1792417500,
"v": 340.7091
},
{
"t": 1792417800,
"v": 340.7355
},
{
"t": 1792418100,
"v": 340.7646
},
{
"t": 1792418400,
"v": 340.736
},
{
"t": 1792418700,
"v": 340.6945
},
{
"t": 1792419000,
"v": 340.645
},
{
"t": 1792419300,
"v": 340.5891
},
{
"t": 1792419600,
"v": 340.5278
},
{
"t": 1792419900,
"v": 340.4512
},
{
"t": 1792420200,
"v": 340.3393
},
{
"t": 1792420500,
"v": 340.213
},
{
"t": 1792420800,
"v": 340.0382
},
{
"t": 1792421100,
"v": 339.9074
},
{
"t": 1792421400,
"v": 339.7772
},
{
"t": 1792421700,
"v": 339.6943
},
{
"t": 1792422000,
"v": 339.5762
},
{
"t": 1792422300,
"v": 339.4633
},
{
"t": 1792422600,
"v": 339.3312
},
{
"t": 1792422900,
"v": 339.2211
},
{
"t": 1792423200,
"v": 339.0755
},
{
"t": 1792423500,
"v": 338.946
},
{
"t": 1792423800,
"v": 338.8209
},
{
"t": 1792424100,
"v": 338.7426
},
{
"t": 1792424400,
"v": 338.6378
},
{
"t": 1792424700,
"v": 338.5348
},
{
"t": 1792425000,
"v": 338.4308
},
{
"t": 1792425300,
"v": 338.3107
},
{
"t": 1792425600,
"v": 338.1634
},
{
"t": 1792425900,
"v": 338.0608
},
{
"t": 1792426200,
"v": 337.9989
},
{
"t": 1792426500,
"v": 337.9635
},
{
"t": 1792426800,
"v": 337.9434
},
{
"t": 1792427100,
"v": 337.934
},
{
"t": 1792427400,
"v": 337.9387
},
{
"t": 1792427700,
"v": 337.9247
},
{
"t": 1792428000,
"v": 337.9056
},
{
"t": 1792428300,
"v": 337.8933
},
{
"t": 1792428600,
"v": 337.883
},
{
"t": 1792428900,
"v": 337.9023
},
{
"t": 1792429200,
"v": 337.9248
},
{
"t": 1792429500,
"v": 337.9371
},
{
"t": 1792429800,
"v": 338.0228
},
{
"t": 1792430100,
"v": 338.0926
},
{
"t": 1792430400,
"v": 338.1614
},
{
"t": 1792430700,
"v": 338.2376
},
{
"t": 1792431000,
"v": 338.2797
},
{
"t": 1792431300,
"v": 338.3074
},
{
"t": 1792431600,
"v": 338.3568
},
{
"t": 1792431900,
"v": 338.4025
},
{
"t": 1792432200,
"v": 338.4727
},
{
"t": 1792432500,
"v": 338.5243
},
{
"t": 1792432800,
"v": 338.6153
},
{
"t": 1792433100,
"v": 338.7589
},
{
"t": 1792433400,
"v": 338.9081
},
{
"t": 1792433700,
"v": 339.0051
},
{
"t": 1792434000,
"v": 339.0937
},
{
"t": 1792434300,
"v": 339.1743
},
{
"t": 1792434600,
"v": 339.2512
},
{
"t": 1792434900,
"v": 339.2883
},
{
"t": 1792435200,
"v": 339.3226
},
{
"t": 1792435500,
"v": 339.3514
},
{
"t": 1792435800,
"v": 339.3668
},
{
"t": 1792436100,
"v": 339.4161
},
{
"t": 1792436400,
"v": 339.4174
},
{
"t": 1792436700,
"v": 339.4276
},
{
"t": 1792437000,
"v": 339.4569
},
{
"t": 1792437300,
"v": 339.5072
},
{
"t": 1792437600,
"v": 339.4911
},
{
"t": 1792437900,
"v": 339.496
},
{
"t": 1792438200,
"v": 339.5418
},
{
"t": 1792438500,
"v": 339.5662
},
{
"t": 1792438800,
"v": 339.6247
},
{
"t": 1792439100,
"v": 339.7248
},
{
"t": 1792439400,
"v": 339.7743
},
{
"t": 1792439700,
"v": 339.7921
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 95,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 338.13,
"h": 341.54,
"l": 338.13,
"c": 340.58
},
{
"t": 1792416900,
"o": 340.5,
"h": 341.06,
"l": 340.04,
"c": 340.38
},
{
"t": 1792417200,
"o": 340.596183,
"h": 341.86,
"l": 340.596183,
"c": 341.43
},
{
"t": 1792417500,
"o": 341.19,
"h": 342.18,
"l": 340.81,
"c": 341.3925
},
{
"t": 1792417800,
"o": 341.17,
"h": 341.54,
"l": 340.77,
"c": 341
},
{
"t": 1792418100,
"o": 340.99,
"h": 341.34,
"l": 340.8501,
"c": 341.055
},
{
"t": 1792418400,
"o": 341.045,
"h": 341.62,
"l": 340.45,
"c": 340.45
},
{
"t": 1792418700,
"o": 340.45,
"h": 340.79,
"l": 340.28,
"c": 340.28
},
{
"t": 1792419000,
"o": 340.395,
"h": 340.8205,
"l": 340.15,
"c": 340.15
},
{
"t": 1792419300,
"o": 340.15,
"h": 340.18,
"l": 339.52,
"c": 340.03
},
{
"t": 1792419600,
"o": 339.99,
"h": 340.1155,
"l": 339.75,
"c": 339.915
},
{
"t": 1792419900,
"o": 339.71,
"h": 339.83,
"l": 339.38,
"c": 339.685
},
{
"t": 1792420200,
"o": 339.5784,
"h": 340.06,
"l": 339.2,
"c": 339.22
},
{
"t": 1792420500,
"o": 339.36,
"h": 339.36,
"l": 338.69,
"c": 338.95
},
{
"t": 1792420800,
"o": 338.945,
"h": 338.945,
"l": 337.7,
"c": 338.29
},
{
"t": 1792421100,
"o": 338.22,
"h": 338.6,
"l": 338,
"c": 338.6
},
{
"t": 1792421400,
"o": 338.33,
"h": 338.59,
"l": 338.18,
"c": 338.475
},
{
"t": 1792421700,
"o": 338.6,
"h": 338.885,
"l": 338.14,
"c": 338.865
},
{
"t": 1792422000,
"o": 338.6,
"h": 338.835,
"l": 338.39,
"c": 338.395
},
{
"t": 1792422300,
"o": 338.35,
"h": 338.46,
"l": 338.215,
"c": 338.335
},
{
"t": 1792422600,
"o": 338.425,
"h": 338.425,
"l": 337.88,
"c": 338.0101
},
{
"t": 1792422900,
"o": 338.01,
"h": 338.23,
"l": 337.69,
"c": 338.12
},
{
"t": 1792423200,
"o": 338.125,
"h": 338.125,
"l": 337.57,
"c": 337.62
},
{
"t": 1792423500,
"o": 337.61,
"h": 337.94,
"l": 337.48,
"c": 337.65
},
{
"t": 1792423800,
"o": 337.67,
"h": 337.785,
"l": 337.42,
"c": 337.57
},
{
"t": 1792424100,
"o": 337.5,
"h": 338.28,
"l": 337.45,
"c": 337.96
},
{
"t": 1792424400,
"o": 337.78,
"h": 337.87,
"l": 337.45,
"c": 337.59
},
{
"t": 1792424700,
"o": 337.59,
"h": 337.59,
"l": 337.19,
"c": 337.505
},
{
"t": 1792425000,
"o": 337.38,
"h": 337.47,
"l": 337.07,
"c": 337.39
},
{
"t": 1792425300,
"o": 337.395,
"h": 337.395,
"l": 336.94,
"c": 337.11
},
{
"t": 1792425600,
"o": 337.11,
"h": 337.24,
"l": 336.47,
"c": 336.69
},
{
"t": 1792425900,
"o": 336.69,
"h": 337.2,
"l": 336.58,
"c": 337.035
},
{
"t": 1792426200,
"o": 337.2,
"h": 337.57,
"l": 337.18,
"c": 337.38
},
{
"t": 1792426500,
"o": 337.42,
"h": 337.76,
"l": 337.42,
"c": 337.61
},
{
"t": 1792426800,
"o": 337.56,
"h": 337.78,
"l": 337.44,
"c": 337.7425
},
{
"t": 1792427100,
"o": 337.7325,
"h": 337.895,
"l": 337.48,
"c": 337.84
},
{
"t": 1792427400,
"o": 337.825,
"h": 338.02,
"l": 337.68,
"c": 337.985
},
{
"t": 1792427700,
"o": 337.93,
"h": 338.03,
"l": 337.76,
"c": 337.785
},
{
"t": 1792428000,
"o": 337.74,
"h": 337.86,
"l": 337.62,
"c": 337.715
},
{
"t": 1792428300,
"o": 337.72,
"h": 337.81,
"l": 337.54,
"c": 337.77
},
{
"t": 1792428600,
"o": 337.78,
"h": 337.885,
"l": 337.69,
"c": 337.78
},
{
"t": 1792428900,
"o": 337.85,
"h": 338.16,
"l": 337.85,
"c": 338.095
},
{
"t": 1792429200,
"o": 338.1,
"h": 338.48,
"l": 338.0378,
"c": 338.15
},
{
"t": 1792429500,
"o": 338.16,
"h": 338.32,
"l": 337.95,
"c": 338.06
},
{
"t": 1792429800,
"o": 338.33,
"h": 338.88,
"l": 338.14,
"c": 338.88
},
{
"t": 1792430100,
"o": 338.77,
"h": 338.81,
"l": 338.6,
"c": 338.79
},
{
"t": 1792430400,
"o": 338.76,
"h": 339.065,
"l": 338.76,
"c": 338.85
},
{
"t": 1792430700,
"o": 338.86,
"h": 339.135,
"l": 338.86,
"c": 339
},
{
"t": 1792431000,
"o": 339.03,
"h": 339.17,
"l": 338.65,
"c": 338.7
},
{
"t": 1792431300,
"o": 338.735,
"h": 338.75,
"l": 338.48,
"c": 338.585
},
{
"t": 1792431600,
"o": 338.58,
"h": 338.86,
"l": 338.51,
"c": 338.85
},
{
"t": 1792431900,
"o": 338.85,
"h": 339.045,
"l": 338.61,
"c": 338.86
},
{
"t": 1792432200,
"o": 338.9,
"h": 339.185,
"l": 338.66,
"c": 339.175
},
{
"t": 1792432500,
"o": 339.195,
"h": 339.32,
"l": 338.935,
"c": 339.04
},
{
"t": 1792432800,
"o": 339.035,
"h": 339.59,
"l": 338.91,
"c": 339.525
},
{
"t": 1792433100,
"o": 339.66,
"h": 340.33,
"l": 339.44,
"c": 340.195
},
{
"t": 1792433400,
"o": 340.195,
"h": 340.44,
"l": 340.03,
"c": 340.4
},
{
"t": 1792433700,
"o": 340.4,
"h": 340.4,
"l": 339.7,
"c": 339.975
},
{
"t": 1792434000,
"o": 339.98,
"h": 340.06,
"l": 339.81,
"c": 339.98
},
{
"t": 1792434300,
"o": 339.985,
"h": 340.09,
"l": 339.9,
"c": 339.98
},
{
"t": 1792434600,
"o": 339.985,
"h": 340.22,
"l": 339.96,
"c": 340.02
},
{
"t": 1792434900,
"o": 339.96,
"h": 339.985,
"l": 339.66,
"c": 339.66
},
{
"t": 1792435200,
"o": 339.63,
"h": 339.6732,
"l": 339.56,
"c": 339.665
},
{
"t": 1792435500,
"o": 339.7899,
"h": 339.95,
"l": 339.64,
"c": 339.64
},
{
"t": 1792435800,
"o": 339.62,
"h": 339.73,
"l": 339.51,
"c": 339.52
},
{
"t": 1792436100,
"o": 339.63,
"h": 340.09,
"l": 339.54,
"c": 339.91
},
{
"t": 1792436400,
"o": 340,
"h": 340.05,
"l": 339.4,
"c": 339.43
},
{
"t": 1792436700,
"o": 339.29,
"h": 339.5487,
"l": 339.28,
"c": 339.53
},
{
"t": 1792437000,
"o": 339.53,
"h": 339.86,
"l": 339.51,
"c": 339.75
},
{
"t": 1792437300,
"o": 339.82,
"h": 340.01,
"l": 339.64,
"c": 340.01
},
{
"t": 1792437600,
"o": 340.02,
"h": 340.08,
"l": 339.33,
"c": 339.33
},
{
"t": 1792437900,
"o": 339.3,
"h": 339.75,
"l": 339.26,
"c": 339.545
},
{
"t": 1792438200,
"o": 339.62,
"h": 340.11,
"l": 339.55,
"c": 340
},
{
"t": 1792438500,
"o": 340,
"h": 340.18,
"l": 339.81,
"c": 339.81
},
{
"t": 1792438800,
"o": 339.835,
"h": 340.31,
"l": 339.75,
"c": 340.21
},
{
"t": 1792439100,
"o": 340.17,
"h": 341.02,
"l": 340.17,
"c": 340.725
},
{
"t": 1792439400,
"o": 340.63,
"h": 340.85,
"l": 340.27,
"c": 340.27
},
{
"t": 1792439700,
"o": 340.27,
"h": 340.27,
"l": 339.83,
"c": 339.97
}
],
"overlays": {
"lines": [
{
"label": "PP $341.04",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 341.04
},
{
"t": 1792439700,
"v": 341.04
}
]
},
{
"label": "R1 $343.07",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 343.07
},
{
"t": 1792439700,
"v": 343.07
}
]
},
{
"label": "S1 $338.77",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 338.77
},
{
"t": 1792439700,
"v": 338.77
}
]
},
{
"label": "R2 $345.34",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 345.34
},
{
"t": 1792439700,
"v": 345.34
}
]
},
{
"label": "S2 $336.74",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 336.74
},
{
"t": 1792439700,
"v": 336.74
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 93,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 338.13,
"h": 341.54,
"l": 338.13,
"c": 340.58
},
{
"t": 1792416900,
"o": 340.5,
"h": 341.06,
"l": 340.04,
"c": 340.38
},
{
"t": 1792417200,
"o": 340.596183,
"h": 341.86,
"l": 340.596183,
"c": 341.43
},
{
"t": 1792417500,
"o": 341.19,
"h": 342.18,
"l": 340.81,
"c": 341.3925
},
{
"t": 1792417800,
"o": 341.17,
"h": 341.54,
"l": 340.77,
"c": 341
},
{
"t": 1792418100,
"o": 340.99,
"h": 341.34,
"l": 340.8501,
"c": 341.055
},
{
"t": 1792418400,
"o": 341.045,
"h": 341.62,
"l": 340.45,
"c": 340.45
},
{
"t": 1792418700,
"o": 340.45,
"h": 340.79,
"l": 340.28,
"c": 340.28
},
{
"t": 1792419000,
"o": 340.395,
"h": 340.8205,
"l": 340.15,
"c": 340.15
},
{
"t": 1792419300,
"o": 340.15,
"h": 340.18,
"l": 339.52,
"c": 340.03
},
{
"t": 1792419600,
"o": 339.99,
"h": 340.1155,
"l": 339.75,
"c": 339.915
},
{
"t": 1792419900,
"o": 339.71,
"h": 339.83,
"l": 339.38,
"c": 339.685
},
{
"t": 1792420200,
"o": 339.5784,
"h": 340.06,
"l": 339.2,
"c": 339.22
},
{
"t": 1792420500,
"o": 339.36,
"h": 339.36,
"l": 338.69,
"c": 338.95
},
{
"t": 1792420800,
"o": 338.945,
"h": 338.945,
"l": 337.7,
"c": 338.29
},
{
"t": 1792421100,
"o": 338.22,
"h": 338.6,
"l": 338,
"c": 338.6
},
{
"t": 1792421400,
"o": 338.33,
"h": 338.59,
"l": 338.18,
"c": 338.475
},
{
"t": 1792421700,
"o": 338.6,
"h": 338.885,
"l": 338.14,
"c": 338.865
},
{
"t": 1792422000,
"o": 338.6,
"h": 338.835,
"l": 338.39,
"c": 338.395
},
{
"t": 1792422300,
"o": 338.35,
"h": 338.46,
"l": 338.215,
"c": 338.335
},
{
"t": 1792422600,
"o": 338.425,
"h": 338.425,
"l": 337.88,
"c": 338.0101
},
{
"t": 1792422900,
"o": 338.01,
"h": 338.23,
"l": 337.69,
"c": 338.12
},
{
"t": 1792423200,
"o": 338.125,
"h": 338.125,
"l": 337.57,
"c": 337.62
},
{
"t": 1792423500,
"o": 337.61,
"h": 337.94,
"l": 337.48,
"c": 337.65
},
{
"t": 1792423800,
"o": 337.67,
"h": 337.785,
"l": 337.42,
"c": 337.57
},
{
"t": 1792424100,
"o": 337.5,
"h": 338.28,
"l": 337.45,
"c": 337.96
},
{
"t": 1792424400,
"o": 337.78,
"h": 337.87,
"l": 337.45,
"c": 337.59
},
{
"t": 1792424700,
"o": 337.59,
"h": 337.59,
"l": 337.19,
"c": 337.505
},
{
"t": 1792425000,
"o": 337.38,
"h": 337.47,
"l": 337.07,
"c": 337.39
},
{
"t": 1792425300,
"o": 337.395,
"h": 337.395,
"l": 336.94,
"c": 337.11
},
{
"t": 1792425600,
"o": 337.11,
"h": 337.24,
"l": 336.47,
"c": 336.69
},
{
"t": 1792425900,
"o": 336.69,
"h": 337.2,
"l": 336.58,
"c": 337.035
},
{
"t": 1792426200,
"o": 337.2,
"h": 337.57,
"l": 337.18,
"c": 337.38
},
{
"t": 1792426500,
"o": 337.42,
"h": 337.76,
"l": 337.42,
"c": 337.61
},
{
"t": 1792426800,
"o": 337.56,
"h": 337.78,
"l": 337.44,
"c": 337.7425
},
{
"t": 1792427100,
"o": 337.7325,
"h": 337.895,
"l": 337.48,
"c": 337.84
},
{
"t": 1792427400,
"o": 337.825,
"h": 338.02,
"l": 337.68,
"c": 337.985
},
{
"t": 1792427700,
"o": 337.93,
"h": 338.03,
"l": 337.76,
"c": 337.785
},
{
"t": 1792428000,
"o": 337.74,
"h": 337.86,
"l": 337.62,
"c": 337.715
},
{
"t": 1792428300,
"o": 337.72,
"h": 337.81,
"l": 337.54,
"c": 337.77
},
{
"t": 1792428600,
"o": 337.78,
"h": 337.885,
"l": 337.69,
"c": 337.78
},
{
"t": 1792428900,
"o": 337.85,
"h": 338.16,
"l": 337.85,
"c": 338.095
},
{
"t": 1792429200,
"o": 338.1,
"h": 338.48,
"l": 338.0378,
"c": 338.15
},
{
"t": 1792429500,
"o": 338.16,
"h": 338.32,
"l": 337.95,
"c": 338.06
},
{
"t": 1792429800,
"o": 338.33,
"h": 338.88,
"l": 338.14,
"c": 338.88
},
{
"t": 1792430100,
"o": 338.77,
"h": 338.81,
"l": 338.6,
"c": 338.79
},
{
"t": 1792430400,
"o": 338.76,
"h": 339.065,
"l": 338.76,
"c": 338.85
},
{
"t": 1792430700,
"o": 338.86,
"h": 339.135,
"l": 338.86,
"c": 339
},
{
"t": 1792431000,
"o": 339.03,
"h": 339.17,
"l": 338.65,
"c": 338.7
},
{
"t": 1792431300,
"o": 338.735,
"h": 338.75,
"l": 338.48,
"c": 338.585
},
{
"t": 1792431600,
"o": 338.58,
"h": 338.86,
"l": 338.51,
"c": 338.85
},
{
"t": 1792431900,
"o": 338.85,
"h": 339.045,
"l": 338.61,
"c": 338.86
},
{
"t": 1792432200,
"o": 338.9,
"h": 339.185,
"l": 338.66,
"c": 339.175
},
{
"t": 1792432500,
"o": 339.195,
"h": 339.32,
"l": 338.935,
"c": 339.04
},
{
"t": 1792432800,
"o": 339.035,
"h": 339.59,
"l": 338.91,
"c": 339.525
},
{
"t": 1792433100,
"o": 339.66,
"h": 340.33,
"l": 339.44,
"c": 340.195
},
{
"t": 1792433400,
"o": 340.195,
"h": 340.44,
"l": 340.03,
"c": 340.4
},
{
"t": 1792433700,
"o": 340.4,
"h": 340.4,
"l": 339.7,
"c": 339.975
},
{
"t": 1792434000,
"o": 339.98,
"h": 340.06,
"l": 339.81,
"c": 339.98
},
{
"t": 1792434300,
"o": 339.985,
"h": 340.09,
"l": 339.9,
"c": 339.98
},
{
"t": 1792434600,
"o": 339.985,
"h": 340.22,
"l": 339.96,
"c": 340.02
},
{
"t": 1792434900,
"o": 339.96,
"h": 339.985,
"l": 339.66,
"c": 339.66
},
{
"t": 1792435200,
"o": 339.63,
"h": 339.6732,
"l": 339.56,
"c": 339.665
},
{
"t": 1792435500,
"o": 339.7899,
"h": 339.95,
"l": 339.64,
"c": 339.64
},
{
"t": 1792435800,
"o": 339.62,
"h": 339.73,
"l": 339.51,
"c": 339.52
},
{
"t": 1792436100,
"o": 339.63,
"h": 340.09,
"l": 339.54,
"c": 339.91
},
{
"t": 1792436400,
"o": 340,
"h": 340.05,
"l": 339.4,
"c": 339.43
},
{
"t": 1792436700,
"o": 339.29,
"h": 339.5487,
"l": 339.28,
"c": 339.53
},
{
"t": 1792437000,
"o": 339.53,
"h": 339.86,
"l": 339.51,
"c": 339.75
},
{
"t": 1792437300,
"o": 339.82,
"h": 340.01,
"l": 339.64,
"c": 340.01
},
{
"t": 1792437600,
"o": 340.02,
"h": 340.08,
"l": 339.33,
"c": 339.33
},
{
"t": 1792437900,
"o": 339.3,
"h": 339.75,
"l": 339.26,
"c": 339.545
},
{
"t": 1792438200,
"o": 339.62,
"h": 340.11,
"l": 339.55,
"c": 340
},
{
"t": 1792438500,
"o": 340,
"h": 340.18,
"l": 339.81,
"c": 339.81
},
{
"t": 1792438800,
"o": 339.835,
"h": 340.31,
"l": 339.75,
"c": 340.21
},
{
"t": 1792439100,
"o": 340.17,
"h": 341.02,
"l": 340.17,
"c": 340.725
},
{
"t": 1792439400,
"o": 340.63,
"h": 340.85,
"l": 340.27,
"c": 340.27
},
{
"t": 1792439700,
"o": 340.27,
"h": 340.27,
"l": 339.83,
"c": 339.97
}
],
"overlays": {
"lines": [
{
"label": "PDH $343.31",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 343.31
},
{
"t": 1792439700,
"v": 343.31
}
]
},
{
"label": "PDL $339.01",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 339.01
},
{
"t": 1792439700,
"v": 339.01
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 93,
"pct": 91,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 338.13,
"h": 341.54,
"l": 338.13,
"c": 340.58
},
{
"t": 1792416900,
"o": 340.5,
"h": 341.06,
"l": 340.04,
"c": 340.38
},
{
"t": 1792417200,
"o": 340.596183,
"h": 341.86,
"l": 340.596183,
"c": 341.43
},
{
"t": 1792417500,
"o": 341.19,
"h": 342.18,
"l": 340.81,
"c": 341.3925
},
{
"t": 1792417800,
"o": 341.17,
"h": 341.54,
"l": 340.77,
"c": 341
},
{
"t": 1792418100,
"o": 340.99,
"h": 341.34,
"l": 340.8501,
"c": 341.055
},
{
"t": 1792418400,
"o": 341.045,
"h": 341.62,
"l": 340.45,
"c": 340.45
},
{
"t": 1792418700,
"o": 340.45,
"h": 340.79,
"l": 340.28,
"c": 340.28
},
{
"t": 1792419000,
"o": 340.395,
"h": 340.8205,
"l": 340.15,
"c": 340.15
},
{
"t": 1792419300,
"o": 340.15,
"h": 340.18,
"l": 339.52,
"c": 340.03
},
{
"t": 1792419600,
"o": 339.99,
"h": 340.1155,
"l": 339.75,
"c": 339.915
},
{
"t": 1792419900,
"o": 339.71,
"h": 339.83,
"l": 339.38,
"c": 339.685
},
{
"t": 1792420200,
"o": 339.5784,
"h": 340.06,
"l": 339.2,
"c": 339.22
},
{
"t": 1792420500,
"o": 339.36,
"h": 339.36,
"l": 338.69,
"c": 338.95
},
{
"t": 1792420800,
"o": 338.945,
"h": 338.945,
"l": 337.7,
"c": 338.29
},
{
"t": 1792421100,
"o": 338.22,
"h": 338.6,
"l": 338,
"c": 338.6
},
{
"t": 1792421400,
"o": 338.33,
"h": 338.59,
"l": 338.18,
"c": 338.475
},
{
"t": 1792421700,
"o": 338.6,
"h": 338.885,
"l": 338.14,
"c": 338.865
},
{
"t": 1792422000,
"o": 338.6,
"h": 338.835,
"l": 338.39,
"c": 338.395
},
{
"t": 1792422300,
"o": 338.35,
"h": 338.46,
"l": 338.215,
"c": 338.335
},
{
"t": 1792422600,
"o": 338.425,
"h": 338.425,
"l": 337.88,
"c": 338.0101
},
{
"t": 1792422900,
"o": 338.01,
"h": 338.23,
"l": 337.69,
"c": 338.12
},
{
"t": 1792423200,
"o": 338.125,
"h": 338.125,
"l": 337.57,
"c": 337.62
},
{
"t": 1792423500,
"o": 337.61,
"h": 337.94,
"l": 337.48,
"c": 337.65
},
{
"t": 1792423800,
"o": 337.67,
"h": 337.785,
"l": 337.42,
"c": 337.57
},
{
"t": 1792424100,
"o": 337.5,
"h": 338.28,
"l": 337.45,
"c": 337.96
},
{
"t": 1792424400,
"o": 337.78,
"h": 337.87,
"l": 337.45,
"c": 337.59
},
{
"t": 1792424700,
"o": 337.59,
"h": 337.59,
"l": 337.19,
"c": 337.505
},
{
"t": 1792425000,
"o": 337.38,
"h": 337.47,
"l": 337.07,
"c": 337.39
},
{
"t": 1792425300,
"o": 337.395,
"h": 337.395,
"l": 336.94,
"c": 337.11
},
{
"t": 1792425600,
"o": 337.11,
"h": 337.24,
"l": 336.47,
"c": 336.69
},
{
"t": 1792425900,
"o": 336.69,
"h": 337.2,
"l": 336.58,
"c": 337.035
},
{
"t": 1792426200,
"o": 337.2,
"h": 337.57,
"l": 337.18,
"c": 337.38
},
{
"t": 1792426500,
"o": 337.42,
"h": 337.76,
"l": 337.42,
"c": 337.61
},
{
"t": 1792426800,
"o": 337.56,
"h": 337.78,
"l": 337.44,
"c": 337.7425
},
{
"t": 1792427100,
"o": 337.7325,
"h": 337.895,
"l": 337.48,
"c": 337.84
},
{
"t": 1792427400,
"o": 337.825,
"h": 338.02,
"l": 337.68,
"c": 337.985
},
{
"t": 1792427700,
"o": 337.93,
"h": 338.03,
"l": 337.76,
"c": 337.785
},
{
"t": 1792428000,
"o": 337.74,
"h": 337.86,
"l": 337.62,
"c": 337.715
},
{
"t": 1792428300,
"o": 337.72,
"h": 337.81,
"l": 337.54,
"c": 337.77
},
{
"t": 1792428600,
"o": 337.78,
"h": 337.885,
"l": 337.69,
"c": 337.78
},
{
"t": 1792428900,
"o": 337.85,
"h": 338.16,
"l": 337.85,
"c": 338.095
},
{
"t": 1792429200,
"o": 338.1,
"h": 338.48,
"l": 338.0378,
"c": 338.15
},
{
"t": 1792429500,
"o": 338.16,
"h": 338.32,
"l": 337.95,
"c": 338.06
},
{
"t": 1792429800,
"o": 338.33,
"h": 338.88,
"l": 338.14,
"c": 338.88
},
{
"t": 1792430100,
"o": 338.77,
"h": 338.81,
"l": 338.6,
"c": 338.79
},
{
"t": 1792430400,
"o": 338.76,
"h": 339.065,
"l": 338.76,
"c": 338.85
},
{
"t": 1792430700,
"o": 338.86,
"h": 339.135,
"l": 338.86,
"c": 339
},
{
"t": 1792431000,
"o": 339.03,
"h": 339.17,
"l": 338.65,
"c": 338.7
},
{
"t": 1792431300,
"o": 338.735,
"h": 338.75,
"l": 338.48,
"c": 338.585
},
{
"t": 1792431600,
"o": 338.58,
"h": 338.86,
"l": 338.51,
"c": 338.85
},
{
"t": 1792431900,
"o": 338.85,
"h": 339.045,
"l": 338.61,
"c": 338.86
},
{
"t": 1792432200,
"o": 338.9,
"h": 339.185,
"l": 338.66,
"c": 339.175
},
{
"t": 1792432500,
"o": 339.195,
"h": 339.32,
"l": 338.935,
"c": 339.04
},
{
"t": 1792432800,
"o": 339.035,
"h": 339.59,
"l": 338.91,
"c": 339.525
},
{
"t": 1792433100,
"o": 339.66,
"h": 340.33,
"l": 339.44,
"c": 340.195
},
{
"t": 1792433400,
"o": 340.195,
"h": 340.44,
"l": 340.03,
"c": 340.4
},
{
"t": 1792433700,
"o": 340.4,
"h": 340.4,
"l": 339.7,
"c": 339.975
},
{
"t": 1792434000,
"o": 339.98,
"h": 340.06,
"l": 339.81,
"c": 339.98
},
{
"t": 1792434300,
"o": 339.985,
"h": 340.09,
"l": 339.9,
"c": 339.98
},
{
"t": 1792434600,
"o": 339.985,
"h": 340.22,
"l": 339.96,
"c": 340.02
},
{
"t": 1792434900,
"o": 339.96,
"h": 339.985,
"l": 339.66,
"c": 339.66
},
{
"t": 1792435200,
"o": 339.63,
"h": 339.6732,
"l": 339.56,
"c": 339.665
},
{
"t": 1792435500,
"o": 339.7899,
"h": 339.95,
"l": 339.64,
"c": 339.64
},
{
"t": 1792435800,
"o": 339.62,
"h": 339.73,
"l": 339.51,
"c": 339.52
},
{
"t": 1792436100,
"o": 339.63,
"h": 340.09,
"l": 339.54,
"c": 339.91
},
{
"t": 1792436400,
"o": 340,
"h": 340.05,
"l": 339.4,
"c": 339.43
},
{
"t": 1792436700,
"o": 339.29,
"h": 339.5487,
"l": 339.28,
"c": 339.53
},
{
"t": 1792437000,
"o": 339.53,
"h": 339.86,
"l": 339.51,
"c": 339.75
},
{
"t": 1792437300,
"o": 339.82,
"h": 340.01,
"l": 339.64,
"c": 340.01
},
{
"t": 1792437600,
"o": 340.02,
"h": 340.08,
"l": 339.33,
"c": 339.33
},
{
"t": 1792437900,
"o": 339.3,
"h": 339.75,
"l": 339.26,
"c": 339.545
},
{
"t": 1792438200,
"o": 339.62,
"h": 340.11,
"l": 339.55,
"c": 340
},
{
"t": 1792438500,
"o": 340,
"h": 340.18,
"l": 339.81,
"c": 339.81
},
{
"t": 1792438800,
"o": 339.835,
"h": 340.31,
"l": 339.75,
"c": 340.21
},
{
"t": 1792439100,
"o": 340.17,
"h": 341.02,
"l": 340.17,
"c": 340.725
},
{
"t": 1792439400,
"o": 340.63,
"h": 340.85,
"l": 340.27,
"c": 340.27
},
{
"t": 1792439700,
"o": 340.27,
"h": 340.27,
"l": 339.83,
"c": 339.97
}
],
"overlays": {
"lines": [
{
"label": "ORB High $341.86",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 341.86
},
{
"t": 1792439700,
"v": 341.86
}
]
},
{
"label": "ORB Low $338.13",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 338.13
},
{
"t": 1792439700,
"v": 338.13
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 85,
"pct": 83,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 343.31,
"h": 343.31,
"l": 340.87,
"c": 341.3
},
{
"t": 1792157700,
"o": 341.82,
"h": 342.13,
"l": 340.68,
"c": 341.485
},
{
"t": 1792158000,
"o": 341.325,
"h": 341.61,
"l": 340.165,
"c": 340.165
},
{
"t": 1792158300,
"o": 340.23,
"h": 341.39,
"l": 340.05,
"c": 341.32
},
{
"t": 1792158600,
"o": 341.18,
"h": 341.46,
"l": 340.71,
"c": 341.23
},
{
"t": 1792158900,
"o": 340.92,
"h": 342.672,
"l": 340.905,
"c": 342.49
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 342.09
},
{
"t": 1792158900,
"v": 342.09
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 70,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 338.13,
"h": 341.54,
"l": 338.13,
"c": 340.58
},
{
"t": 1792416900,
"o": 340.5,
"h": 341.06,
"l": 340.04,
"c": 340.38
},
{
"t": 1792417200,
"o": 340.596183,
"h": 341.86,
"l": 340.596183,
"c": 341.43
},
{
"t": 1792417500,
"o": 341.19,
"h": 342.18,
"l": 340.81,
"c": 341.3925
},
{
"t": 1792417800,
"o": 341.17,
"h": 341.54,
"l": 340.77,
"c": 341
},
{
"t": 1792418100,
"o": 340.99,
"h": 341.34,
"l": 340.8501,
"c": 341.055
},
{
"t": 1792418400,
"o": 341.045,
"h": 341.62,
"l": 340.45,
"c": 340.45
},
{
"t": 1792418700,
"o": 340.45,
"h": 340.79,
"l": 340.28,
"c": 340.28
},
{
"t": 1792419000,
"o": 340.395,
"h": 340.8205,
"l": 340.15,
"c": 340.15
},
{
"t": 1792419300,
"o": 340.15,
"h": 340.18,
"l": 339.52,
"c": 340.03
},
{
"t": 1792419600,
"o": 339.99,
"h": 340.1155,
"l": 339.75,
"c": 339.915
},
{
"t": 1792419900,
"o": 339.71,
"h": 339.83,
"l": 339.38,
"c": 339.685
},
{
"t": 1792420200,
"o": 339.5784,
"h": 340.06,
"l": 339.2,
"c": 339.22
},
{
"t": 1792420500,
"o": 339.36,
"h": 339.36,
"l": 338.69,
"c": 338.95
},
{
"t": 1792420800,
"o": 338.945,
"h": 338.945,
"l": 337.7,
"c": 338.29
},
{
"t": 1792421100,
"o": 338.22,
"h": 338.6,
"l": 338,
"c": 338.6
},
{
"t": 1792421400,
"o": 338.33,
"h": 338.59,
"l": 338.18,
"c": 338.475
},
{
"t": 1792421700,
"o": 338.6,
"h": 338.885,
"l": 338.14,
"c": 338.865
},
{
"t": 1792422000,
"o": 338.6,
"h": 338.835,
"l": 338.39,
"c": 338.395
},
{
"t": 1792422300,
"o": 338.35,
"h": 338.46,
"l": 338.215,
"c": 338.335
},
{
"t": 1792422600,
"o": 338.425,
"h": 338.425,
"l": 337.88,
"c": 338.0101
},
{
"t": 1792422900,
"o": 338.01,
"h": 338.23,
"l": 337.69,
"c": 338.12
},
{
"t": 1792423200,
"o": 338.125,
"h": 338.125,
"l": 337.57,
"c": 337.62
},
{
"t": 1792423500,
"o": 337.61,
"h": 337.94,
"l": 337.48,
"c": 337.65
},
{
"t": 1792423800,
"o": 337.67,
"h": 337.785,
"l": 337.42,
"c": 337.57
},
{
"t": 1792424100,
"o": 337.5,
"h": 338.28,
"l": 337.45,
"c": 337.96
},
{
"t": 1792424400,
"o": 337.78,
"h": 337.87,
"l": 337.45,
"c": 337.59
},
{
"t": 1792424700,
"o": 337.59,
"h": 337.59,
"l": 337.19,
"c": 337.505
},
{
"t": 1792425000,
"o": 337.38,
"h": 337.47,
"l": 337.07,
"c": 337.39
},
{
"t": 1792425300,
"o": 337.395,
"h": 337.395,
"l": 336.94,
"c": 337.11
},
{
"t": 1792425600,
"o": 337.11,
"h": 337.24,
"l": 336.47,
"c": 336.69
},
{
"t": 1792425900,
"o": 336.69,
"h": 337.2,
"l": 336.58,
"c": 337.035
},
{
"t": 1792426200,
"o": 337.2,
"h": 337.57,
"l": 337.18,
"c": 337.38
},
{
"t": 1792426500,
"o": 337.42,
"h": 337.76,
"l": 337.42,
"c": 337.61
},
{
"t": 1792426800,
"o": 337.56,
"h": 337.78,
"l": 337.44,
"c": 337.7425
},
{
"t": 1792427100,
"o": 337.7325,
"h": 337.895,
"l": 337.48,
"c": 337.84
},
{
"t": 1792427400,
"o": 337.825,
"h": 338.02,
"l": 337.68,
"c": 337.985
},
{
"t": 1792427700,
"o": 337.93,
"h": 338.03,
"l": 337.76,
"c": 337.785
},
{
"t": 1792428000,
"o": 337.74,
"h": 337.86,
"l": 337.62,
"c": 337.715
},
{
"t": 1792428300,
"o": 337.72,
"h": 337.81,
"l": 337.54,
"c": 337.77
},
{
"t": 1792428600,
"o": 337.78,
"h": 337.885,
"l": 337.69,
"c": 337.78
},
{
"t": 1792428900,
"o": 337.85,
"h": 338.16,
"l": 337.85,
"c": 338.095
},
{
"t": 1792429200,
"o": 338.1,
"h": 338.48,
"l": 338.0378,
"c": 338.15
},
{
"t": 1792429500,
"o": 338.16,
"h": 338.32,
"l": 337.95,
"c": 338.06
},
{
"t": 1792429800,
"o": 338.33,
"h": 338.88,
"l": 338.14,
"c": 338.88
},
{
"t": 1792430100,
"o": 338.77,
"h": 338.81,
"l": 338.6,
"c": 338.79
},
{
"t": 1792430400,
"o": 338.76,
"h": 339.065,
"l": 338.76,
"c": 338.85
},
{
"t": 1792430700,
"o": 338.86,
"h": 339.135,
"l": 338.86,
"c": 339
},
{
"t": 1792431000,
"o": 339.03,
"h": 339.17,
"l": 338.65,
"c": 338.7
},
{
"t": 1792431300,
"o": 338.735,
"h": 338.75,
"l": 338.48,
"c": 338.585
},
{
"t": 1792431600,
"o": 338.58,
"h": 338.86,
"l": 338.51,
"c": 338.85
},
{
"t": 1792431900,
"o": 338.85,
"h": 339.045,
"l": 338.61,
"c": 338.86
},
{
"t": 1792432200,
"o": 338.9,
"h": 339.185,
"l": 338.66,
"c": 339.175
},
{
"t": 1792432500,
"o": 339.195,
"h": 339.32,
"l": 338.935,
"c": 339.04
},
{
"t": 1792432800,
"o": 339.035,
"h": 339.59,
"l": 338.91,
"c": 339.525
},
{
"t": 1792433100,
"o": 339.66,
"h": 340.33,
"l": 339.44,
"c": 340.195
},
{
"t": 1792433400,
"o": 340.195,
"h": 340.44,
"l": 340.03,
"c": 340.4
},
{
"t": 1792433700,
"o": 340.4,
"h": 340.4,
"l": 339.7,
"c": 339.975
},
{
"t": 1792434000,
"o": 339.98,
"h": 340.06,
"l": 339.81,
"c": 339.98
},
{
"t": 1792434300,
"o": 339.985,
"h": 340.09,
"l": 339.9,
"c": 339.98
},
{
"t": 1792434600,
"o": 339.985,
"h": 340.22,
"l": 339.96,
"c": 340.02
},
{
"t": 1792434900,
"o": 339.96,
"h": 339.985,
"l": 339.66,
"c": 339.66
},
{
"t": 1792435200,
"o": 339.63,
"h": 339.6732,
"l": 339.56,
"c": 339.665
},
{
"t": 1792435500,
"o": 339.7899,
"h": 339.95,
"l": 339.64,
"c": 339.64
},
{
"t": 1792435800,
"o": 339.62,
"h": 339.73,
"l": 339.51,
"c": 339.52
},
{
"t": 1792436100,
"o": 339.63,
"h": 340.09,
"l": 339.54,
"c": 339.91
},
{
"t": 1792436400,
"o": 340,
"h": 340.05,
"l": 339.4,
"c": 339.43
},
{
"t": 1792436700,
"o": 339.29,
"h": 339.5487,
"l": 339.28,
"c": 339.53
},
{
"t": 1792437000,
"o": 339.53,
"h": 339.86,
"l": 339.51,
"c": 339.75
},
{
"t": 1792437300,
"o": 339.82,
"h": 340.01,
"l": 339.64,
"c": 340.01
},
{
"t": 1792437600,
"o": 340.02,
"h": 340.08,
"l": 339.33,
"c": 339.33
},
{
"t": 1792437900,
"o": 339.3,
"h": 339.75,
"l": 339.26,
"c": 339.545
},
{
"t": 1792438200,
"o": 339.62,
"h": 340.11,
"l": 339.55,
"c": 340
},
{
"t": 1792438500,
"o": 340,
"h": 340.18,
"l": 339.81,
"c": 339.81
},
{
"t": 1792438800,
"o": 339.835,
"h": 340.31,
"l": 339.75,
"c": 340.21
},
{
"t": 1792439100,
"o": 340.17,
"h": 341.02,
"l": 340.17,
"c": 340.725
},
{
"t": 1792439400,
"o": 340.63,
"h": 340.85,
"l": 340.27,
"c": 340.27
},
{
"t": 1792439700,
"o": 340.27,
"h": 340.27,
"l": 339.83,
"c": 339.97
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 340.92
},
{
"t": 1792439700,
"v": 340.92
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 342.7,
"h": 344.51,
"l": 342.465,
"c": 344.35
},
{
"t": 1792071300,
"o": 344.0675,
"h": 344.19,
"l": 341,
"c": 341.845
},
{
"t": 1792071600,
"o": 341.835,
"h": 341.92,
"l": 339.97,
"c": 340.97
},
{
"t": 1792071900,
"o": 340.96,
"h": 341.3725,
"l": 340.4,
"c": 340.405
},
{
"t": 1792072200,
"o": 340.74,
"h": 342.94,
"l": 340.74,
"c": 342.845
},
{
"t": 1792072500,
"o": 342.91,
"h": 343.745,
"l": 342.28,
"c": 342.28
},
{
"t": 1792072800,
"o": 342.29,
"h": 343.265,
"l": 341.83,
"c": 342.25
},
{
"t": 1792073100,
"o": 342.2,
"h": 342.865,
"l": 341.97,
"c": 342.2301
},
{
"t": 1792073400,
"o": 342.465,
"h": 343.47,
"l": 342.16,
"c": 343.31
},
{
"t": 1792073700,
"o": 343.08,
"h": 343.52,
"l": 342.65,
"c": 342.65
},
{
"t": 1792074000,
"o": 342.695,
"h": 343.25,
"l": 342.47,
"c": 343.09
},
{
"t": 1792074300,
"o": 343.11,
"h": 343.39,
"l": 342.61,
"c": 343.2
},
{
"t": 1792074600,
"o": 343.235,
"h": 344.5,
"l": 343.235,
"c": 344.3
},
{
"t": 1792074900,
"o": 344.29,
"h": 345.46,
"l": 344.11,
"c": 344.2051
},
{
"t": 1792075200,
"o": 344.24,
"h": 344.24,
"l": 342.2,
"c": 342.85
},
{
"t": 1792075500,
"o": 342.67,
"h": 342.78,
"l": 342,
"c": 342.57
},
{
"t": 1792075800,
"o": 342.46,
"h": 342.61,
"l": 342.08,
"c": 342.56
},
{
"t": 1792076100,
"o": 342.495,
"h": 342.99,
"l": 342.15,
"c": 342.52
},
{
"t": 1792076400,
"o": 342.32,
"h": 342.44,
"l": 342.11,
"c": 342.225
},
{
"t": 1792076700,
"o": 342.195,
"h": 343.02,
"l": 341.91,
"c": 342.755
},
{
"t": 1792077000,
"o": 342.7525,
"h": 342.9299,
"l": 342.4,
"c": 342.55
},
{
"t": 1792077300,
"o": 342.52,
"h": 342.55,
"l": 342.23,
"c": 342.265
},
{
"t": 1792077600,
"o": 342.265,
"h": 342.44,
"l": 341.865,
"c": 341.975
},
{
"t": 1792077900,
"o": 342,
"h": 342.83,
"l": 341.94,
"c": 342.58
},
{
"t": 1792078200,
"o": 342.725,
"h": 342.725,
"l": 341.93,
"c": 341.93
},
{
"t": 1792078500,
"o": 341.94,
"h": 342.375,
"l": 341.93,
"c": 342.125
},
{
"t": 1792078800,
"o": 342.12,
"h": 342.75,
"l": 342.11,
"c": 342.5901
},
{
"t": 1792079100,
"o": 342.755,
"h": 342.89,
"l": 342.26,
"c": 342.395
},
{
"t": 1792079400,
"o": 342.445,
"h": 342.445,
"l": 341.75,
"c": 341.785
},
{
"t": 1792079700,
"o": 341.78,
"h": 342.11,
"l": 341.645,
"c": 342.08
},
{
"t": 1792080000,
"o": 342.02,
"h": 342.02,
"l": 341.55,
"c": 341.66
},
{
"t": 1792080300,
"o": 341.795,
"h": 342.02,
"l": 341.72,
"c": 341.97
},
{
"t": 1792080600,
"o": 341.9975,
"h": 342.17,
"l": 341.66,
"c": 341.765
},
{
"t": 1792080900,
"o": 341.66,
"h": 341.9,
"l": 340.99,
"c": 341.82
},
{
"t": 1792081200,
"o": 341.86,
"h": 341.87,
"l": 341.66,
"c": 341.665
},
{
"t": 1792081500,
"o": 341.66,
"h": 342.0775,
"l": 341.66,
"c": 342.0775
},
{
"t": 1792081800,
"o": 342.1,
"h": 342.25,
"l": 341.81,
"c": 341.91
},
{
"t": 1792082100,
"o": 341.92,
"h": 342.31,
"l": 341.79,
"c": 342.11
},
{
"t": 1792082400,
"o": 342.125,
"h": 342.65,
"l": 342.125,
"c": 342.36
},
{
"t": 1792082700,
"o": 342.12,
"h": 342.12,
"l": 341.36,
"c": 341.36
},
{
"t": 1792083000,
"o": 341.5,
"h": 341.645,
"l": 341.08,
"c": 341.08
},
{
"t": 1792083300,
"o": 341.04,
"h": 341.345,
"l": 340.9,
"c": 341.165
},
{
"t": 1792083600,
"o": 341.285,
"h": 341.36,
"l": 340.8,
"c": 340.895
},
{
"t": 1792083900,
"o": 340.78,
"h": 340.78,
"l": 340.25,
"c": 340.49
},
{
"t": 1792084200,
"o": 340.46,
"h": 340.71,
"l": 340.31,
"c": 340.31
},
{
"t": 1792084500,
"o": 340.15,
"h": 340.43,
"l": 340.1,
"c": 340.175
},
{
"t": 1792084800,
"o": 340.005,
"h": 340.005,
"l": 339.53,
"c": 339.53
},
{
"t": 1792085100,
"o": 339.635,
"h": 339.99,
"l": 339.555,
"c": 339.665
},
{
"t": 1792085400,
"o": 339.535,
"h": 339.85,
"l": 339.4425,
"c": 339.74
},
{
"t": 1792085700,
"o": 339.66,
"h": 340.08,
"l": 339.66,
"c": 339.91
},
{
"t": 1792086000,
"o": 339.965,
"h": 340.23,
"l": 339.66,
"c": 339.66
},
{
"t": 1792086300,
"o": 339.66,
"h": 339.83,
"l": 339.48,
"c": 339.805
},
{
"t": 1792086600,
"o": 339.67,
"h": 339.84,
"l": 339.43,
"c": 339.745
},
{
"t": 1792086900,
"o": 339.775,
"h": 339.91,
"l": 339.66,
"c": 339.82
},
{
"t": 1792087200,
"o": 339.86,
"h": 339.975,
"l": 339.26,
"c": 339.975
},
{
"t": 1792087500,
"o": 339.93,
"h": 340.26,
"l": 339.78,
"c": 340.18
},
{
"t": 1792087800,
"o": 340.2,
"h": 341.095,
"l": 340.14,
"c": 341.095
},
{
"t": 1792088100,
"o": 341.13,
"h": 341.31,
"l": 340.88,
"c": 341.235
},
{
"t": 1792088400,
"o": 341.235,
"h": 341.45,
"l": 341.235,
"c": 341.275
},
{
"t": 1792088700,
"o": 341.21,
"h": 341.55,
"l": 341,
"c": 341.47
},
{
"t": 1792089000,
"o": 341.565,
"h": 341.575,
"l": 341.34,
"c": 341.5675
},
{
"t": 1792089300,
"o": 341.53,
"h": 341.8,
"l": 341.5,
"c": 341.78
},
{
"t": 1792089600,
"o": 341.8625,
"h": 341.89,
"l": 341.44,
"c": 341.485
},
{
"t": 1792089900,
"o": 341.5675,
"h": 341.6599,
"l": 341.385,
"c": 341.615
},
{
"t": 1792090200,
"o": 341.47,
"h": 341.7,
"l": 341.38,
"c": 341.555
},
{
"t": 1792090500,
"o": 341.555,
"h": 341.555,
"l": 340.93,
"c": 341.185
},
{
"t": 1792090800,
"o": 341.185,
"h": 341.25,
"l": 340.82,
"c": 341.005
},
{
"t": 1792091100,
"o": 340.86,
"h": 341.3225,
"l": 340.82,
"c": 341.31
},
{
"t": 1792091400,
"o": 341.32,
"h": 341.455,
"l": 340.33,
"c": 340.57
},
{
"t": 1792091700,
"o": 340.575,
"h": 340.635,
"l": 340.32,
"c": 340.61
},
{
"t": 1792092000,
"o": 340.6,
"h": 341.06,
"l": 340.47,
"c": 340.77
},
{
"t": 1792092300,
"o": 340.76,
"h": 340.76,
"l": 340.32,
"c": 340.48
},
{
"t": 1792092600,
"o": 340.525,
"h": 341.005,
"l": 340.43,
"c": 340.89
},
{
"t": 1792092900,
"o": 340.81,
"h": 341.38,
"l": 340.75,
"c": 341.27
},
{
"t": 1792093200,
"o": 341.275,
"h": 341.485,
"l": 340.52,
"c": 341.32
},
{
"t": 1792093500,
"o": 341.365,
"h": 341.365,
"l": 340.19,
"c": 340.69
},
{
"t": 1792093800,
"o": 340.62,
"h": 341.51,
"l": 340.465,
"c": 341.27
},
{
"t": 1792094100,
"o": 341.18,
"h": 341.68,
"l": 340.74,
"c": 341.38
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 15,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790726400,
"o": 306.4,
"h": 306.4,
"l": 295.01,
"c": 300.25
},
{
"t": 1790812800,
"o": 303.18,
"h": 313.02,
"l": 300.77,
"c": 309.78
},
{
"t": 1790899200,
"o": 308.29,
"h": 310.425,
"l": 302.14,
"c": 309.05
},
{
"t": 1791158400,
"o": 309.43,
"h": 316.06,
"l": 307.87,
"c": 314.93
},
{
"t": 1791244800,
"o": 314.63,
"h": 316.44,
"l": 311.83,
"c": 316.37
},
{
"t": 1791331200,
"o": 317.3,
"h": 322.41,
"l": 315.15,
"c": 317.25
},
{
"t": 1791417600,
"o": 316.59,
"h": 322.58,
"l": 314.9,
"c": 321.35
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $320.24",
"color": "#22a06b",
"points": [
{
"t": 1790726400,
"v": 320.24
},
{
"t": 1791417600,
"v": 320.24
}
]
},
{
"label": "Box bottom $295.01",
"color": "#e5484d",
"points": [
{
"t": 1790726400,
"v": 295.01
},
{
"t": 1791417600,
"v": 295.01
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 303.18,
"h": 309.45,
"l": 300.77,
"c": 308.96
},
{
"t": 1790861700,
"o": 308,
"h": 312.31,
"l": 307.515,
"c": 312.285
},
{
"t": 1790862000,
"o": 312.1815,
"h": 313.02,
"l": 309.285,
"c": 309.8025
},
{
"t": 1790862300,
"o": 309.85,
"h": 310.735,
"l": 307.1,
"c": 307.68
},
{
"t": 1790862600,
"o": 307.65,
"h": 308.87,
"l": 306.3,
"c": 306.68
},
{
"t": 1790862900,
"o": 306.82,
"h": 309.8,
"l": 305.215,
"c": 305.42
},
{
"t": 1790863200,
"o": 305.4,
"h": 306.93,
"l": 304.75,
"c": 306.625
},
{
"t": 1790863500,
"o": 306.43,
"h": 306.955,
"l": 305.91,
"c": 306.61
},
{
"t": 1790863800,
"o": 306.61,
"h": 306.93,
"l": 305.46,
"c": 305.995
},
{
"t": 1790864100,
"o": 306.04,
"h": 306.3864,
"l": 305.54,
"c": 306.07
},
{
"t": 1790864400,
"o": 305.85,
"h": 306.06,
"l": 305.01,
"c": 305.59
},
{
"t": 1790864700,
"o": 305.54,
"h": 305.745,
"l": 304.77,
"c": 304.87
},
{
"t": 1790865000,
"o": 304.945,
"h": 305.745,
"l": 304.945,
"c": 305.48
},
{
"t": 1790865300,
"o": 305.51,
"h": 305.87,
"l": 305.115,
"c": 305.87
},
{
"t": 1790865600,
"o": 305.86,
"h": 305.95,
"l": 304.71,
"c": 305.04
},
{
"t": 1790865900,
"o": 304.83,
"h": 305.02,
"l": 304.435,
"c": 304.845
},
{
"t": 1790866200,
"o": 304.95,
"h": 305.195,
"l": 304.3,
"c": 304.865
},
{
"t": 1790866500,
"o": 304.62,
"h": 305.085,
"l": 304.57,
"c": 304.655
},
{
"t": 1790866800,
"o": 304.655,
"h": 304.8099,
"l": 304.22,
"c": 304.43
},
{
"t": 1790867100,
"o": 304.58,
"h": 305.26,
"l": 304.57,
"c": 305.005
},
{
"t": 1790867400,
"o": 305.035,
"h": 305.29,
"l": 304.84,
"c": 304.885
},
{
"t": 1790867700,
"o": 304.77,
"h": 305.07,
"l": 304.6,
"c": 304.9
},
{
"t": 1790868000,
"o": 304.83,
"h": 305.365,
"l": 304.61,
"c": 304.66
},
{
"t": 1790868300,
"o": 304.855,
"h": 305.51,
"l": 304.74,
"c": 305.01
},
{
"t": 1790868600,
"o": 304.79,
"h": 305.1,
"l": 304.79,
"c": 304.8451
},
{
"t": 1790868900,
"o": 304.92,
"h": 304.93,
"l": 304.56,
"c": 304.82
},
{
"t": 1790869200,
"o": 304.88,
"h": 305.515,
"l": 304.88,
"c": 305.49
},
{
"t": 1790869500,
"o": 305.48,
"h": 305.8,
"l": 305.3,
"c": 305.47
},
{
"t": 1790869800,
"o": 305.4,
"h": 305.48,
"l": 305.21,
"c": 305.39
},
{
"t": 1790870100,
"o": 305.395,
"h": 307.38,
"l": 305.29,
"c": 306.735
},
{
"t": 1790870400,
"o": 306.88,
"h": 307.42,
"l": 306.37,
"c": 306.43
},
{
"t": 1790870700,
"o": 306.43,
"h": 307.39,
"l": 306.41,
"c": 307.37
},
{
"t": 1790871000,
"o": 307.33,
"h": 307.585,
"l": 306.885,
"c": 307.585
},
{
"t": 1790871300,
"o": 307.585,
"h": 308.225,
"l": 307.49,
"c": 307.8
},
{
"t": 1790871600,
"o": 307.785,
"h": 308.615,
"l": 307.765,
"c": 308.605
},
{
"t": 1790871900,
"o": 308.44,
"h": 309.43,
"l": 308.35,
"c": 308.85
},
{
"t": 1790872200,
"o": 308.9295,
"h": 309.23,
"l": 308.675,
"c": 309.01
},
{
"t": 1790872500,
"o": 309.01,
"h": 309.89,
"l": 308.54,
"c": 309.76
},
{
"t": 1790872800,
"o": 309.755,
"h": 310.475,
"l": 309.325,
"c": 310.075
},
{
"t": 1790873100,
"o": 310.09,
"h": 310.19,
"l": 309.2,
"c": 309.39
},
{
"t": 1790873400,
"o": 309.6375,
"h": 310.515,
"l": 309.62,
"c": 310.37
},
{
"t": 1790873700,
"o": 310.665,
"h": 311,
"l": 309.85,
"c": 309.85
},
{
"t": 1790874000,
"o": 309.6,
"h": 309.9725,
"l": 309.2,
"c": 309.69
},
{
"t": 1790874300,
"o": 309.795,
"h": 309.8,
"l": 308.935,
"c": 309.11
},
{
"t": 1790874600,
"o": 309.225,
"h": 309.66,
"l": 308.65,
"c": 309.385
},
{
"t": 1790874900,
"o": 309.57,
"h": 309.57,
"l": 308.7801,
"c": 309.18
},
{
"t": 1790875200,
"o": 309.26,
"h": 309.395,
"l": 308.72,
"c": 309.12
},
{
"t": 1790875500,
"o": 309,
"h": 309.475,
"l": 308.69,
"c": 308.85
},
{
"t": 1790875800,
"o": 308.99,
"h": 309.3399,
"l": 308.67,
"c": 309.165
},
{
"t": 1790876100,
"o": 309.24,
"h": 309.24,
"l": 308.61,
"c": 308.7801
},
{
"t": 1790876400,
"o": 309.14,
"h": 309.665,
"l": 308.88,
"c": 308.88
},
{
"t": 1790876700,
"o": 308.805,
"h": 309.03,
"l": 308.44,
"c": 308.9
},
{
"t": 1790877000,
"o": 309.14,
"h": 309.545,
"l": 308.96,
"c": 309.07
},
{
"t": 1790877300,
"o": 309.22,
"h": 309.235,
"l": 308.35,
"c": 308.84
},
{
"t": 1790877600,
"o": 308.99,
"h": 309.09,
"l": 308.465,
"c": 308.465
},
{
"t": 1790877900,
"o": 308.53,
"h": 308.55,
"l": 308.17,
"c": 308.28
},
{
"t": 1790878200,
"o": 308.4225,
"h": 308.59,
"l": 308.2675,
"c": 308.47
},
{
"t": 1790878500,
"o": 308.371,
"h": 308.61,
"l": 308.13,
"c": 308.13
},
{
"t": 1790878800,
"o": 308.12,
"h": 308.23,
"l": 307.82,
"c": 308.05
},
{
"t": 1790879100,
"o": 308.14,
"h": 308.54,
"l": 307.783,
"c": 308.54
},
{
"t": 1790879400,
"o": 308.54,
"h": 308.9,
"l": 308.5,
"c": 308.8225
},
{
"t": 1790879700,
"o": 308.855,
"h": 308.855,
"l": 308.42,
"c": 308.555
},
{
"t": 1790880000,
"o": 308.57,
"h": 309.28,
"l": 308.35,
"c": 309.28
},
{
"t": 1790880300,
"o": 309.19,
"h": 309.425,
"l": 308.865,
"c": 309.08
},
{
"t": 1790880600,
"o": 308.965,
"h": 309.49,
"l": 308.96,
"c": 309.485
},
{
"t": 1790880900,
"o": 309.35,
"h": 309.6,
"l": 309.18,
"c": 309.6
},
{
"t": 1790881200,
"o": 309.615,
"h": 309.91,
"l": 309.47,
"c": 309.9
},
{
"t": 1790881500,
"o": 309.9,
"h": 309.9,
"l": 309.09,
"c": 309.09
},
{
"t": 1790881800,
"o": 309.17,
"h": 309.7064,
"l": 308.895,
"c": 309.555
},
{
"t": 1790882100,
"o": 309.84,
"h": 310.565,
"l": 309.52,
"c": 310.555
},
{
"t": 1790882400,
"o": 310.53,
"h": 310.735,
"l": 310.195,
"c": 310.195
},
{
"t": 1790882700,
"o": 310.195,
"h": 311.935,
"l": 310.1102,
"c": 311.625
},
{
"t": 1790883000,
"o": 311.615,
"h": 312,
"l": 310.75,
"c": 311.97
},
{
"t": 1790883300,
"o": 311.91,
"h": 312.3099,
"l": 311.765,
"c": 311.765
},
{
"t": 1790883600,
"o": 311.81,
"h": 312,
"l": 311.205,
"c": 311.49
},
{
"t": 1790883900,
"o": 311.48,
"h": 312.11,
"l": 311.07,
"c": 311.81
},
{
"t": 1790884200,
"o": 311.69,
"h": 312.48,
"l": 310.815,
"c": 310.86
},
{
"t": 1790884500,
"o": 310.97,
"h": 311.01,
"l": 309.59,
"c": 309.78
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 342.18,
"low": 336.47,
"close": 340,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 339.66,
"R1": 342.86,
"S1": 337.15,
"R2": 345.37,
"S2": 333.95
},
"swing": {
"high_20d": 345.46,
"low_20d": 295.01,
"high_60d": 345.46,
"low_60d": 295.01
},
"orb": {
"high": 341.86,
"low": 338.13,
"date": "2026-10-19"
},
"vwap": 339.37,
"volume_profile": {
"poc": 341.07,
"vah": 344.59,
"val": 307.83,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 339.43,
"h1_ema9": 339.36,
"h1_ema21": 338.65,
"m15_trend": "up",
"m15_last": 340.73,
"m15_ema9": 339.77,
"m15_ema21": 339.46,
"rvol_intraday": 0.98,
"as_of_et": "2026-10-19 15:55"
},
"premarket": {
"date": "2026-10-19",
"high": 340.01,
"low": 337.67,
"last": 338.01,
"volume": 326,
"gap_pct": -0.85,
"path": "06:45 338.01",
"bars": 1,
"last_bar_et": "06:45"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 324.98,
"h": 325.875,
"l": 318.08,
"c": 323.29,
"v": 913496.938919
},
{
"d": "2026-09-16",
"o": 321.83,
"h": 323.98,
"l": 317.97,
"c": 318.5,
"v": 931141.806006
},
{
"d": "2026-09-17",
"o": 318.36,
"h": 319.765,
"l": 309.24,
"c": 309.41,
"v": 1098496.58071
},
{
"d": "2026-09-18",
"o": 307.42,
"h": 311.81,
"l": 304.45,
"c": 308.78,
"v": 3344625.62033
},
{
"d": "2026-09-21",
"o": 309.74,
"h": 316.98,
"l": 308.51,
"c": 316.49,
"v": 1049948.062019
},
{
"d": "2026-09-22",
"o": 317.62,
"h": 320,
"l": 313.89,
"c": 314.43,
"v": 775721.720481
},
{
"d": "2026-09-23",
"o": 315.51,
"h": 320.24,
"l": 310.705,
"c": 312.28,
"v": 1103059.265841
},
{
"d": "2026-09-24",
"o": 313.32,
"h": 316.61,
"l": 309.18,
"c": 309.87,
"v": 1081436.96461
},
{
"d": "2026-09-25",
"o": 308.95,
"h": 310.89,
"l": 304.31,
"c": 306.92,
"v": 1084057.218081
},
{
"d": "2026-09-28",
"o": 306.2,
"h": 307.94,
"l": 302.84,
"c": 303.81,
"v": 1521363.994585
},
{
"d": "2026-09-29",
"o": 300,
"h": 307.62,
"l": 298.21,
"c": 307.6,
"v": 1268388.471167
},
{
"d": "2026-09-30",
"o": 306.4,
"h": 306.4,
"l": 295.01,
"c": 300.25,
"v": 1811105.67418
},
{
"d": "2026-10-01",
"o": 303.18,
"h": 313.02,
"l": 300.77,
"c": 309.78,
"v": 1889580.666301
},
{
"d": "2026-10-02",
"o": 308.29,
"h": 310.425,
"l": 302.14,
"c": 309.05,
"v": 1164367.656918
},
{
"d": "2026-10-05",
"o": 309.43,
"h": 316.06,
"l": 307.87,
"c": 314.93,
"v": 1148053.060858
},
{
"d": "2026-10-06",
"o": 314.63,
"h": 316.44,
"l": 311.83,
"c": 316.37,
"v": 817905.344555
},
{
"d": "2026-10-07",
"o": 317.3,
"h": 322.41,
"l": 315.15,
"c": 317.25,
"v": 1060756.543518
},
{
"d": "2026-10-08",
"o": 316.59,
"h": 322.58,
"l": 314.9,
"c": 321.35,
"v": 897578.561309
},
{
"d": "2026-10-09",
"o": 319.5,
"h": 325.82,
"l": 318.79,
"c": 323.85,
"v": 781945.295048
},
{
"d": "2026-10-12",
"o": 325.37,
"h": 327.9599,
"l": 323.64,
"c": 325.06,
"v": 959158.712758
},
{
"d": "2026-10-13",
"o": 328.07,
"h": 331.6,
"l": 327.105,
"c": 330.11,
"v": 1113853.649747
},
{
"d": "2026-10-14",
"o": 332.08,
"h": 336.33,
"l": 330.82,
"c": 336.17,
"v": 1187187.662292
},
{
"d": "2026-10-15",
"o": 342.7,
"h": 345.46,
"l": 339.26,
"c": 341.41,
"v": 1589705.38764
},
{
"d": "2026-10-16",
"o": 343.31,
"h": 343.31,
"l": 339.01,
"c": 340.92,
"v": 1978882.647119
},
{
"d": "2026-10-19",
"o": 338.13,
"h": 342.18,
"l": 336.47,
"c": 340,
"v": 1031375.696707
}
]
},
"news": [
{
"title": "Argus Research Maintains Buy on Cencora, Raises Price Target to $380",
"url": "https://www.benzinga.com/news/26/10/62465878/argus-research-maintains-buy-cencora-raises-price-target-380",
"source": "benzinga",
"date": "2026-10-20T13:09:08.540000+00:00",
"summary": "Argus Research analyst David Toung maintains Cencora (NYSE:COR) with a Buy and raises the price target from $340 to $380.",
"image": ""
},
{
"title": "IFP Advisors Inc Purchases 14,078 Shares of Cencora, Inc. $COR",
"url": "https://www.defenseworld.net/2026/10/19/ifp-advisors-inc-purchases-14078-shares-of-cencora-inc-cor.html",
"source": "Defense World",
"date": "2026-10-19 04:50:47",
"summary": "IFP Advisors Inc raised its holdings in Cencora, Inc. (NYSE: COR) by 227.6% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 20,264 shares of the company's stock after acquiring an additional 14,078 sha",
"image": "https://images.financialmodelingprep.com/news/ifp-advisors-inc-purchases-14078-shares-of-cencora-inc-20261019.png"
},
{
"title": "Cencora, Inc. $COR Stake Increased by Frank Rimerman Advisors LLC",
"url": "https://www.defenseworld.net/2026/10/19/cencora-inc-cor-stake-increased-by-frank-rimerman-advisors-llc.html",
"source": "Defense World",
"date": "2026-10-19 04:17:43",
"summary": "Frank Rimerman Advisors LLC grew its holdings in Cencora, Inc. (NYSE: COR) by 235.3% in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 4,336 shares of the company's stock after buying an additional 3,0",
"image": "https://images.financialmodelingprep.com/news/cencora-inc-cor-stake-increased-by-frank-rimerman-advisors-20261019.png"
},
{
"title": "Cencora (NYSE:COR) and Option Care Health (NASDAQ:OPCH) Financial Contrast",
"url": "https://www.defenseworld.net/2026/10/17/cencora-nysecor-and-option-care-health-nasdaqopch-financial-contrast.html",
"source": "Defense World",
"date": "2026-10-17 04:01:10",
"summary": "Cencora (NYSE: COR - Get Free Report) and Option Care Health (NASDAQ: OPCH - Get Free Report) are both healthcare companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, dividends, risk, analyst recommen",
"image": "https://images.financialmodelingprep.com/news/cencora-nysecor-and-option-care-health-nasdaqopch-financial-contrast-20261017.png"
},
{
"title": "AbbVie vs. Pfizer: Which Healthcare Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/healthcare/articles/abbvie-vs-pfizer-healthcare-stock-143605213.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T14:36:05Z",
"summary": "As the healthcare sector evolves, investors often choose between growth-oriented leaders and established dividend payers. Deciding between AbbVie (NYSE:ABBV) and Pfizer (NYSE:PFE) requires understanding how these giants manage patent transitions and new drug pipelines.\n\nAbbVie sp",
"image": "https://s.yimg.com/lo/mysterio/api/6e417c98eb9d3bf894e9483be3d7a198eb4945d420a14800628dfc4ae4b9bac7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F54523d88cccd12319d93bd298bf97610.png"
},
{
"title": "2 reasons CoreWeave stock is getting pummeled",
"url": "https://finance.yahoo.com/video/2-reasons-coreweave-stock-is-getting-pummeled-140922305.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T14:09:22Z",
"summary": "Yahoo Finance Executive Editor Brian Sozzi outlines what investors should know about CoreWeave's (CRWV) stock rout and the tech sell-off.\n\nCore We stock is getting drilled again today following a 15% route on Wednesday.\n\nTwo factors have collided here in the past 24 hours.\n\nOne, ",
"image": "https://s.yimg.com/lo/mysterio/api/860bcd28e780a6cc57ef6896b935c83258bc407adcda9e677a2c7e7e6e99f181/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2F7b608d6e-6546-46a4-9614-54bb51ea009f_e101acac6f32beed16ef875419bc5db69fee242ee40265b057e9177b2177d5a2.jpg"
},
{
"title": "AI Disruption May Benefit Cencora More Than Hims & Hers",
"url": "https://seekingalpha.com/article/4954095-ai-disruption-may-benefit-cencora-more-than-hims-and-hers",
"source": "Seeking Alpha",
"date": "2026-10-14 09:38:00",
"summary": "Cencora (COR) stands to benefit from AI-driven increases in prescription volumes as regulatory pilots expand automated prescribing. COR's operational leverage and AI-enabled efficiency improvements have driven adjusted operating income up 17% YoY, outpacing 4.9% sales growth. Tra",
"image": "https://images.financialmodelingprep.com/news/ai-disruption-may-benefit-cencora-more-than-hims-hers-20261014.jpg"
},
{
"title": "Robert Indiana was eclipsed by 'Love' -- now he is being rediscovered",
"url": "https://www.ft.com/content/9f5c8543-d70f-4e1c-8540-1616045a0e30",
"source": "Financial Times News",
"date": "2026-10-13T04:00:10Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nThere are few 20th-century artworks as famous as Robert Indiana's \"Love\". Four letters, stacked into a two-by-two square. The O tilted -- italicised -- to render the word iconic. In colourfu",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fe33fb812-b818-436f-affd-abfb9bd02474.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "23,420 Cencora, Inc. $COR Shares Bought by NorthCrest Asset Manangement LLC",
"url": "https://www.defenseworld.net/2026/10/13/23420-cencora-inc-cor-shares-bought-by-northcrest-asset-manangement-llc.html",
"source": "Defense World",
"date": "2026-10-13 07:55:19",
"summary": "NorthCrest Asset Manangement LLC increased its holdings in Cencora, Inc. (NYSE: COR) by 1,255.1% during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 25,286 shares of the company's stock after",
"image": "https://images.financialmodelingprep.com/news/23420-cencora-inc-cor-shares-bought-by-northcrest-asset-20261013.png"
},
{
"title": "AbbVie vs. Eli Lilly: Which Healthcare Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/healthcare/articles/abbvie-vs-eli-lilly-healthcare-235101635.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T23:51:01Z",
"summary": "Deciding between AbbVie Inc. (NYSE:ABBV) and Eli Lilly & Co. (NYSE:LLY) requires balancing reliable dividend growth against high-octane metabolic drug expansion. Both companies lead the healthcare sector, but their current paths offer very different investor profiles.\n\nAbbVie has",
"image": "https://s.yimg.com/lo/mysterio/api/41c95e7a744bd652fa8c7592416b2fcdda7fcbc06cfb00844b3671e011ff3d4b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fdc70ae413f4dc720acf41acf3b0fbb93.jpg"
},
{
"title": "Hims & Hers Health (NYSE:HIMS) vs. Cencora (NYSE:COR) Head to Head Review",
"url": "https://www.defenseworld.net/2026/10/12/hims-hers-health-nysehims-vs-cencora-nysecor-head-to-head-review.html",
"source": "Defense World",
"date": "2026-10-12 01:28:59",
"summary": "Cencora (NYSE: COR - Get Free Report) and Hims and Hers Health (NYSE: HIMS - Get Free Report) are both healthcare companies, but which is the superior investment? We will compare the two companies based on the strength of their earnings, profitability, dividends, analyst recommen",
"image": "https://images.financialmodelingprep.com/news/hims-hers-health-nysehims-vs-cencora-nysecor-head-to-20261012.png"
},
{
"title": "Eli Lilly and vs. Novo Nordisk A/S: Which Healthcare Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/06/eli-lilly-and-vs-novo-nordisk-as-which-healthcare-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T13:10:01Z",
"summary": "Eli Lilly and Novo Nordisk compete in the booming GLP-1 weight-loss and diabetes treatment market. Eli Lilly demonstrates superior growth with 44.7% revenue increase and 49.7% operating margins, while Novo Nordisk offers better valuation (3x lower P/E ratio) and higher dividend y",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F3a7b7d740be428c35a4ad30f93004a7d655cc124-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Cencora Remains A Buy At These Prices, As Healthcare Supply-Chain Needs Grow",
"url": "https://seekingalpha.com/article/4952129-cencora-remains-a-buy-at-these-prices-as-healthcare-supply-chain-needs-grow",
"source": "Seeking Alpha",
"date": "2026-10-06 03:48:19",
"summary": "Cencora gets its prior buy rating reaffirmed again. Despite some market underperformance, specific business and macro fundamentals remain supportive. An investment-grade rating, positive operating cash flow, dividend safety, and an improved operating margin underscore the thesis.",
"image": "https://images.financialmodelingprep.com/news/cencora-remains-a-buy-at-these-prices-as-healthcare-20261006.jpg"
},
{
"title": "Cencora Announces Date and Time for Fourth Quarter Fiscal 2026 Earnings Release",
"url": "https://www.businesswire.com/news/home/20261001695049/en/Cencora-Announces-Date-and-Time-for-Fourth-Quarter-Fiscal-2026-Earnings-Release/",
"source": "Business Wire",
"date": "2026-10-02 08:00:00",
"summary": "CONSHOHOCKEN, Pa.--(BUSINESS WIRE)--Cencora, Inc. (NYSE: COR) today announced that it plans to release its results for the Fourth Quarter of Fiscal 2026 on Wednesday, November 4, 2026, prior to the opening of trading on the New York Stock Exchange. The Company will host a confere",
"image": "https://images.financialmodelingprep.com/news/cencora-announces-date-and-time-for-fourth-quarter-fiscal-20261002.jpg"
},
{
"title": "Worksport COR Energy System Now Available Through Amazon",
"url": "https://finance.yahoo.com/energy/articles/worksport-cor-energy-system-now-120700829.html",
"source": "Yahoo! Finance",
"date": "2026-09-30T12:07:00Z",
"summary": "New Amazon sales channel expands COR's sales reach beyond Worksport's web platform, to the world's largest retail market as Worksport targets growth in broader portable power, home backup and off-grid energy.\n\nWEST SENECA, NY / ACCESS Newswire / September 30, 2026 / Worksport Ltd",
"image": "https://s.yimg.com/lo/mysterio/api/81a72af093ff9d790ec01b6a3862a33602159a2f98f6331305bf610cebcf3461/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Faccesswire.ca%2Fdd26dd4192b882bebe0a0d989bb7a43b.png"
},
{
"title": "Cencora Elects Robert E. Sanchez to Its Board of Directors",
"url": "https://www.businesswire.com/news/home/20260924597732/en/Cencora-Elects-Robert-E.-Sanchez-to-Its-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-09-25 08:00:00",
"summary": "CONSHOHOCKEN, Pa.--(BUSINESS WIRE)--Cencora, Inc. (NYSE: COR) today announced that its Board of Directors has elected Robert E. Sanchez as a new independent director, effective October 1, 2026. Mr. Sanchez is the Executive Chair of Ryder System, Inc., where he previously served a",
"image": "https://images.financialmodelingprep.com/news/cencora-elects-robert-e-sanchez-to-its-board-of-20260925.jpg"
},
{
"title": "Waters at U.S. All Stars Conference: growth broadens as synergies build By Investing.com",
"url": "https://www.investing.com/news/transcripts/waters-at-us-all-stars-conference-growth-broadens-as-synergies-build-93CH-4912875",
"source": "Investing.com",
"date": "2026-09-23T12:02:53Z",
"summary": "On Wednesday, 23 September 2026, Waters Corporation (WAT) used the U.S. All Stars Conference to outline a business that is growing faster than expected, but still faces a few moving parts. Chief Executive Udit Batra said the company is seeing broad-based strength across its core ",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "Here's Why Cencora (COR) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2994408/here-s-why-cencora-cor-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2994408",
"source": "Zacks Investment Research",
"date": "2026-09-23 10:45:50",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-cencora-cor-is-a-strong-growth-stock-20260923.jpg"
},
{
"title": "Cencora Sees Specialty Strategy Fueling Growth Into Fiscal 2027",
"url": "https://finance.yahoo.com/healthcare/articles/cencora-sees-specialty-strategy-fueling-230208448.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T23:02:08Z",
"summary": "* Cardinal Health Earnings: Can Perfection Get Priced In Twice?\n\nCencora (NYSE:COR) executives said the company expects its specialty-focused strategy to support continued growth into fiscal 2027, citing demand in oncology and retina, expanded physician-services capabilities and ",
"image": "https://s.yimg.com/lo/mysterio/api/81c188d67508dd9450b615a0f0248c6868032d14cc2c1d7d70d787c49f6425bf/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fa14aade48e49da11f4ff9a65cfc66e6b.png"
},
{
"title": "Cencora Highlights Specialty Growth, MSO Expansion and Walgreens Ties at Conference",
"url": "https://finance.yahoo.com/healthcare/articles/cencora-highlights-specialty-growth-mso-100204777.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T10:02:04Z",
"summary": "* Cardinal Health Earnings: Can Perfection Get Priced In Twice?\n\nCencora (NYSE:COR) executives highlighted the company's specialty pharmaceutical positioning, medical specialty organization strategy and capital-allocation priorities during an investor conference discussion, while",
"image": "https://s.yimg.com/lo/mysterio/api/81c188d67508dd9450b615a0f0248c6868032d14cc2c1d7d70d787c49f6425bf/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fa14aade48e49da11f4ff9a65cfc66e6b.png"
},
{
"title": "Cencora (COR) Raised Guidance and Bought Back $1B. What's the Catch?",
"url": "https://finance.yahoo.com/markets/stocks/articles/cencora-cor-raised-guidance-bought-123837104.html",
"source": "Yahoo! Finance",
"date": "2026-09-19T12:38:37Z",
"summary": "On August 5, Cencora (NYSE:COR) reported results for its fiscal third quarter, which closed on June 30, and the headline numbers looked clean. Revenue rose 5.1% to $84.8 billion, adjusted earnings per share climbed 12.0% to $4.48, and management raised its full-year adjusted EPS ",
"image": "https://s.yimg.com/lo/mysterio/api/b515a00e00efbb11d08c274807254950d320302e7f9e51fd66c329971abc13dc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F391b35cf2fa0b933db9ca36afb1bdd22.jpg"
},
{
"title": "AbbVie vs. Bristol Myers Squibb: Which Healthcare Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/18/abbvie-vs-bristol-myers-squibb-which-healthcare-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-18T13:15:01Z",
"summary": "AbbVie and Bristol Myers Squibb are compared as pharmaceutical investment options for 2026. AbbVie is recommended as the better buy due to its successful immunology franchise with Skyrizi and Rinvoq driving growth, diversification into aesthetics and neuroscience, and having navi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F93f4fcd8f1072083ee446c545b2c796e8edc7e8a-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Here's Why Cencora (COR) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2991985/here-s-why-cencora-cor-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2991985",
"source": "Zacks Investment Research",
"date": "2026-09-18 10:41:18",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-cencora-cor-is-a-strong-value-stock-20260918.jpg"
},
{
"title": "Corient Private Wealth LP Purchases 19,068 Shares of Cencora, Inc. $COR",
"url": "https://www.defenseworld.net/2026/09/17/corient-private-wealth-lp-purchases-19068-shares-of-cencora-inc-cor.html",
"source": "Defense World",
"date": "2026-09-17 03:26:35",
"summary": "Corient Private Wealth LP lifted its holdings in Cencora, Inc. (NYSE: COR) by 102.9% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 37,601 shares of the company's stock after buying an additional 19,0",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-purchases-19068-shares-of-cencora-20260917.png"
},
{
"title": "AbbVie vs. CRISPR Therapeutics: Which Healthcare Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/14/abbvie-vs-crispr-therapeutics-which-healthcare-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-14T14:40:55Z",
"summary": "The article compares AbbVie, a mature pharmaceutical company with stable cash flows and a growing immunology portfolio, against CRISPR Therapeutics, a clinical-stage biotech firm pioneering gene-editing therapies. AbbVie is recommended as the better choice for 2026 due to its pro",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F93f4fcd8f1072083ee446c545b2c796e8edc7e8a-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
],
"calendar": [
{
"symbol": "COR",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 4.58,
"revenueActual": null,
"revenueEstimated": 87967110000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "COR",
"date": "2026-08-05",
"epsActual": 4.48,
"epsEstimated": 4.35,
"revenueActual": 84754840000,
"revenueEstimated": 84314550000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "COR",
"date": "2026-05-06",
"epsActual": 4.75,
"epsEstimated": 4.82,
"revenueActual": 78355920000,
"revenueEstimated": 81087780000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "COR",
"date": "2026-02-04",
"epsActual": 4.08,
"epsEstimated": 4.05,
"revenueActual": 85932020000,
"revenueEstimated": 86058910000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "COR",
"date": "2025-11-05",
"epsActual": 3.84,
"epsEstimated": 3.79,
"revenueActual": 83728554000,
"revenueEstimated": 83458234370,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2025-08-06",
"epsActual": 4,
"epsEstimated": 3.85,
"revenueActual": 80663532000,
"revenueEstimated": 80094731038,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2025-05-07",
"epsActual": 4.42,
"epsEstimated": 4.11,
"revenueActual": 75453673000,
"revenueEstimated": 75679733859,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2025-02-05",
"epsActual": 3.73,
"epsEstimated": 3.5,
"revenueActual": 81487060000,
"revenueEstimated": 78311244289,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2024-11-06",
"epsActual": 3.34,
"epsEstimated": 3.23,
"revenueActual": 79050106000,
"revenueEstimated": 77619349635,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2024-07-31",
"epsActual": 3.34,
"epsEstimated": 3.22,
"revenueActual": 74241353000,
"revenueEstimated": 73319500799,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2024-05-01",
"epsActual": 3.8,
"epsEstimated": 3.69,
"revenueActual": 68414307000,
"revenueEstimated": 70595959981,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2024-01-31",
"epsActual": 3.28,
"epsEstimated": 2.89,
"revenueActual": 72252833000,
"revenueEstimated": 69174100000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2023-11-02",
"epsActual": 2.86,
"epsEstimated": 2.81,
"revenueActual": 68922331000,
"revenueEstimated": 66022900000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2023-08-02",
"epsActual": 2.92,
"epsEstimated": 2.82,
"revenueActual": 66947043000,
"revenueEstimated": 63946000000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2023-05-02",
"epsActual": 3.5,
"epsEstimated": 3.3,
"revenueActual": 63457205000,
"revenueEstimated": 60403800000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2023-02-01",
"epsActual": 2.71,
"epsEstimated": 2.64,
"revenueActual": 62846832000,
"revenueEstimated": 62812045126,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2022-11-03",
"epsActual": 2.6,
"epsEstimated": 2.57,
"revenueActual": 61174149000,
"revenueEstimated": 60539921689,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2022-08-03",
"epsActual": 2.62,
"epsEstimated": 2.56,
"revenueActual": 60064601000,
"revenueEstimated": 59079063934,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2022-05-04",
"epsActual": 3.22,
"epsEstimated": 2.93,
"revenueActual": 57719446000,
"revenueEstimated": 57481509214,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2022-02-02",
"epsActual": 2.58,
"epsEstimated": 2.58,
"revenueActual": 59628810000,
"revenueEstimated": 59600229854,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2021-11-04",
"epsActual": 2.39,
"epsEstimated": 2.36,
"revenueActual": 58912421000,
"revenueEstimated": 57642000000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2021-08-04",
"epsActual": 2.16,
"epsEstimated": 2.01,
"revenueActual": 53405700000,
"revenueEstimated": 52350500000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "COR",
"date": "2021-05-05",
"epsActual": 2.53,
"epsEstimated": 2.51,
"revenueActual": 49154170000,
"revenueEstimated": 49917100000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "COR",
"date": "2021-02-04",
"epsActual": 2.18,
"epsEstimated": 1.94,
"revenueActual": 52516560000,
"revenueEstimated": 46019660000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "COR",
"date": "2020-11-05",
"epsActual": 1.89,
"epsEstimated": 1.87,
"revenueActual": 49244770000,
"revenueEstimated": 141468400000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "COR",
"date": "2020-08-05",
"epsActual": 1.85,
"epsEstimated": 1.58,
"revenueActual": 45366780000,
"revenueEstimated": 38500450000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "COR",
"date": "2020-05-07",
"epsActual": 2.4,
"epsEstimated": 2.28,
"revenueActual": 47417640000,
"revenueEstimated": 44849180000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "COR",
"date": "2020-01-30",
"epsActual": 1.76,
"epsEstimated": 1.67,
"revenueActual": 47864740000,
"revenueEstimated": 45417110000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "COR",
"date": "2019-11-07",
"epsActual": 1.61,
"epsEstimated": 1.58,
"revenueActual": 45637802000,
"revenueEstimated": 44787408173,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2019-08-01",
"epsActual": 1.76,
"epsEstimated": 1.63,
"revenueActual": 45239265000,
"revenueEstimated": 41640687102,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2019-05-02",
"epsActual": 2.11,
"epsEstimated": 1.96,
"revenueActual": 43319602000,
"revenueEstimated": 40240009440,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2019-01-31",
"epsActual": 1.6,
"epsEstimated": 1.5,
"revenueActual": 45392452000,
"revenueEstimated": 42555423750,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2018-11-06",
"epsActual": 1.45,
"epsEstimated": 1.44,
"revenueActual": 43297136000,
"revenueEstimated": 42998535062,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2018-08-02",
"epsActual": 1.54,
"epsEstimated": 1.45,
"revenueActual": 43142309000,
"revenueEstimated": 40901150090,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2018-05-02",
"epsActual": 1.94,
"epsEstimated": 1.83,
"revenueActual": 41033858000,
"revenueEstimated": 38495681216,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2018-02-06",
"epsActual": 1.55,
"epsEstimated": 1.35,
"revenueActual": 40466332000,
"revenueEstimated": 35244869806,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2017-11-02",
"epsActual": 1.33,
"epsEstimated": 1.32,
"revenueActual": 39120015000,
"revenueEstimated": 38825879548,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2017-08-03",
"epsActual": 1.43,
"epsEstimated": 1.37,
"revenueActual": 38707144000,
"revenueEstimated": 37083068027,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2017-05-04",
"epsActual": 1.77,
"epsEstimated": 1.71,
"revenueActual": 37147402000,
"revenueEstimated": 35258551050,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2017-01-31",
"epsActual": 1.36,
"epsEstimated": 1.24,
"revenueActual": 38169265000,
"revenueEstimated": 34520732316,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2016-11-02",
"epsActual": 1.3,
"epsEstimated": 1.22,
"revenueActual": 37560603000,
"revenueEstimated": 35538108992,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2016-08-02",
"epsActual": 1.37,
"epsEstimated": 1.26,
"revenueActual": 36881680000,
"revenueEstimated": 34189586569,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2016-05-05",
"epsActual": 1.68,
"epsEstimated": 1.59,
"revenueActual": 35698357000,
"revenueEstimated": 33785945017,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2016-02-04",
"epsActual": 1.27,
"epsEstimated": 1.25,
"revenueActual": 36709046000,
"revenueEstimated": 36130950787,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2015-10-29",
"epsActual": 1.17,
"epsEstimated": 1.18,
"revenueActual": 35470378000,
"revenueEstimated": 35773543623,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2015-07-23",
"epsActual": 1.2,
"epsEstimated": 1.15,
"revenueActual": 34233556000,
"revenueEstimated": 32807157833,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2015-04-30",
"epsActual": 1.45,
"epsEstimated": 1.18,
"revenueActual": 32669267000,
"revenueEstimated": 26811329468,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2015-01-28",
"epsActual": 1.14,
"epsEstimated": 0.96,
"revenueActual": 33588602000,
"revenueEstimated": 28579775385,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2014-10-30",
"epsActual": 1.1,
"epsEstimated": 1.05,
"revenueActual": 31588708000,
"revenueEstimated": 30152857636,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COR",
"date": "2014-07-24",
"epsActual": 1.01,
"epsEstimated": 0.92,
"revenueActual": 30348154000,
"revenueEstimated": 27643863049,
"lastUpdated": "2026-03-13"
}
],
"technical": {
"price": 340,
"rsi": 68.7299523907619,
"sma20": 319.07050000000055,
"sma50": 320.6393999999994,
"sma200": 317.4950000000003,
"adx": 22.05246336919606,
"atr": 7.49,
"atr_pct": 2.2,
"atr_expansion_pct": -11.5,
"di_plus": 39.6,
"di_minus": 6.0,
"high_52w": 374.75,
"low_52w": 252.74,
"sma50_series": [
{
"close": 281.48,
"ma": 290.0997999999994
},
{
"close": 281.67,
"ma": 289.37999999999937
},
{
"close": 281.43,
"ma": 288.51259999999934
},
{
"close": 281.46,
"ma": 287.7225999999994
},
{
"close": 277.09,
"ma": 286.8465999999994
},
{
"close": 271.83,
"ma": 285.7845999999994
},
{
"close": 271.28,
"ma": 284.76099999999934
},
{
"close": 281.1,
"ma": 283.9665999999994
},
{
"close": 284.47,
"ma": 283.27359999999936
},
{
"close": 286.95,
"ma": 282.61459999999937
},
{
"close": 286.13,
"ma": 281.98559999999935
},
{
"close": 281.65,
"ma": 281.1711999999994
},
{
"close": 282.98,
"ma": 280.2795999999994
},
{
"close": 288.42,
"ma": 279.5877999999994
},
{
"close": 296.51,
"ma": 279.27019999999936
},
{
"close": 298.55,
"ma": 279.07519999999937
},
{
"close": 304.48,
"ma": 278.9369999999994
},
{
"close": 309.57,
"ma": 278.9645999999994
},
{
"close": 302.46,
"ma": 278.81059999999934
},
{
"close": 303.44,
"ma": 278.63959999999935
},
{
"close": 306.13,
"ma": 278.5335999999994
},
{
"close": 302.28,
"ma": 278.4189999999994
},
{
"close": 296.57,
"ma": 278.27039999999937
},
{
"close": 307.99,
"ma": 278.3569999999994
},
{
"close": 307.9,
"ma": 278.39699999999937
},
{
"close": 303.99,
"ma": 279.4219999999994
},
{
"close": 303.07,
"ma": 280.3701999999994
},
{
"close": 300.58,
"ma": 281.1601999999994
},
{
"close": 305.06,
"ma": 282.0673999999994
},
{
"close": 309.89,
"ma": 283.0465999999994
},
{
"close": 311.15,
"ma": 284.1559999999994
},
{
"close": 319.58,
"ma": 285.3253999999994
},
{
"close": 318.61,
"ma": 286.54339999999934
},
{
"close": 312.23,
"ma": 287.55059999999935
},
{
"close": 311.34,
"ma": 288.4539999999994
},
{
"close": 308.37,
"ma": 289.32639999999935
},
{
"close": 306.28,
"ma": 290.14319999999935
},
{
"close": 317.22,
"ma": 290.98939999999936
},
{
"close": 325.01,
"ma": 292.0739999999994
},
{
"close": 320.46,
"ma": 293.14299999999935
},
{
"close": 325,
"ma": 294.2887999999994
},
{
"close": 333.87,
"ma": 295.5789999999994
},
{
"close": 314.17,
"ma": 296.5685999999994
},
{
"close": 310.01,
"ma": 297.4719999999994
},
{
"close": 313.82,
"ma": 298.4755999999994
},
{
"close": 312.52,
"ma": 299.3195999999994
},
{
"close": 316.13,
"ma": 300.1413999999994
},
{
"close": 317.1,
"ma": 301.00179999999943
},
{
"close": 314.69,
"ma": 301.70419999999945
},
{
"close": 318.04,
"ma": 302.44019999999944
},
{
"close": 323.77,
"ma": 303.2859999999994
},
{
"close": 328.06,
"ma": 304.21379999999937
},
{
"close": 327.79,
"ma": 305.1409999999994
},
{
"close": 321.23,
"ma": 305.9363999999994
},
{
"close": 322.03,
"ma": 306.8351999999994
},
{
"close": 323.6,
"ma": 307.87059999999946
},
{
"close": 330.97,
"ma": 309.06439999999947
},
{
"close": 336.36,
"ma": 310.16959999999943
},
{
"close": 337.22,
"ma": 311.22459999999944
},
{
"close": 330.95,
"ma": 312.10459999999944
},
{
"close": 324.69,
"ma": 312.87579999999946
},
{
"close": 323.32,
"ma": 313.70919999999944
},
{
"close": 320.95,
"ma": 314.4685999999994
},
{
"close": 321.57,
"ma": 315.1315999999994
},
{
"close": 326.23,
"ma": 315.72599999999943
},
{
"close": 323.29,
"ma": 316.2207999999994
},
{
"close": 318.5,
"ma": 316.5011999999994
},
{
"close": 309.41,
"ma": 316.4979999999994
},
{
"close": 308.78,
"ma": 316.6243999999994
},
{
"close": 316.49,
"ma": 316.8853999999994
},
{
"close": 314.43,
"ma": 317.0513999999994
},
{
"close": 312.28,
"ma": 317.25139999999936
},
{
"close": 309.87,
"ma": 317.5173999999994
},
{
"close": 306.92,
"ma": 317.49599999999936
},
{
"close": 303.81,
"ma": 317.41419999999937
},
{
"close": 307.6,
"ma": 317.4863999999994
},
{
"close": 300.25,
"ma": 317.4299999999994
},
{
"close": 309.78,
"ma": 317.6139999999994
},
{
"close": 309.05,
"ma": 317.6937999999994
},
{
"close": 314.93,
"ma": 317.79459999999943
},
{
"close": 316.37,
"ma": 317.8989999999994
},
{
"close": 317.25,
"ma": 317.8523999999994
},
{
"close": 321.35,
"ma": 317.9071999999994
},
{
"close": 323.85,
"ma": 318.1395999999994
},
{
"close": 325.06,
"ma": 318.4139999999994
},
{
"close": 330.11,
"ma": 318.8487999999994
},
{
"close": 336.17,
"ma": 319.44659999999936
},
{
"close": 341.41,
"ma": 319.9303999999994
},
{
"close": 340.92,
"ma": 320.2485999999994
},
{
"close": 340,
"ma": 320.6393999999994
}
],
"sma200_series": [
{
"close": 281.48,
"ma": 325.1572500000002
},
{
"close": 281.67,
"ma": 325.1171000000002
},
{
"close": 281.43,
"ma": 325.0714500000002
},
{
"close": 281.46,
"ma": 325.0293000000002
},
{
"close": 277.09,
"ma": 324.95670000000024
},
{
"close": 271.83,
"ma": 324.84160000000026
},
{
"close": 271.28,
"ma": 324.72230000000025
},
{
"close": 281.1,
"ma": 324.66430000000025
},
{
"close": 284.47,
"ma": 324.62415000000027
},
{
"close": 286.95,
"ma": 324.56960000000026
},
{
"close": 286.13,
"ma": 324.50690000000026
},
{
"close": 281.65,
"ma": 324.43355000000025
},
{
"close": 282.98,
"ma": 324.33445000000023
},
{
"close": 288.42,
"ma": 324.26395000000025
},
{
"close": 296.51,
"ma": 324.28950000000026
},
{
"close": 298.55,
"ma": 324.3322500000003
},
{
"close": 304.48,
"ma": 324.40925000000027
},
{
"close": 309.57,
"ma": 324.5029000000003
},
{
"close": 302.46,
"ma": 324.5651000000003
},
{
"close": 303.44,
"ma": 324.63835000000034
},
{
"close": 306.13,
"ma": 324.6570000000003
},
{
"close": 302.28,
"ma": 324.62660000000034
},
{
"close": 296.57,
"ma": 324.6153500000003
},
{
"close": 307.99,
"ma": 324.6203000000003
},
{
"close": 307.9,
"ma": 324.6194500000003
},
{
"close": 303.99,
"ma": 324.57675000000035
},
{
"close": 303.07,
"ma": 324.53325000000035
},
{
"close": 300.58,
"ma": 324.4933000000003
},
{
"close": 305.06,
"ma": 324.5048000000004
},
{
"close": 309.89,
"ma": 324.52775000000037
},
{
"close": 311.15,
"ma": 324.5399500000004
},
{
"close": 319.58,
"ma": 324.58480000000037
},
{
"close": 318.61,
"ma": 324.60725000000036
},
{
"close": 312.23,
"ma": 324.5784000000004
},
{
"close": 311.34,
"ma": 324.5501000000003
},
{
"close": 308.37,
"ma": 324.50230000000033
},
{
"close": 306.28,
"ma": 324.43565000000035
},
{
"close": 317.22,
"ma": 324.42475000000036
},
{
"close": 325.01,
"ma": 324.42635000000035
},
{
"close": 320.46,
"ma": 324.39170000000036
},
{
"close": 325,
"ma": 324.3726000000004
},
{
"close": 333.87,
"ma": 324.38795000000033
},
{
"close": 314.17,
"ma": 324.3160000000004
},
{
"close": 310.01,
"ma": 324.2025000000004
},
{
"close": 313.82,
"ma": 324.0913500000004
},
{
"close": 312.52,
"ma": 323.97575000000035
},
{
"close": 316.13,
"ma": 323.8905500000003
},
{
"close": 317.1,
"ma": 323.7700000000003
},
{
"close": 314.69,
"ma": 323.6544000000003
},
{
"close": 318.04,
"ma": 323.5399500000003
},
{
"close": 323.77,
"ma": 323.4361500000003
},
{
"close": 328.06,
"ma": 323.30645000000027
},
{
"close": 327.79,
"ma": 323.1442000000003
},
{
"close": 321.23,
"ma": 322.9468500000003
},
{
"close": 322.03,
"ma": 322.73375000000027
},
{
"close": 323.6,
"ma": 322.52635000000026
},
{
"close": 330.97,
"ma": 322.3641000000003
},
{
"close": 336.36,
"ma": 322.2186500000003
},
{
"close": 337.22,
"ma": 322.0950500000003
},
{
"close": 330.95,
"ma": 321.9248000000003
},
{
"close": 324.69,
"ma": 321.7400500000003
},
{
"close": 323.32,
"ma": 321.5530000000003
},
{
"close": 320.95,
"ma": 321.3474000000003
},
{
"close": 321.57,
"ma": 321.1268500000003
},
{
"close": 326.23,
"ma": 320.8969000000003
},
{
"close": 323.29,
"ma": 320.63960000000026
},
{
"close": 318.5,
"ma": 320.3894500000003
},
{
"close": 309.41,
"ma": 320.0918500000003
},
{
"close": 308.78,
"ma": 319.83515000000034
},
{
"close": 316.49,
"ma": 319.6642500000003
},
{
"close": 314.43,
"ma": 319.5598500000003
},
{
"close": 312.28,
"ma": 319.43310000000037
},
{
"close": 309.87,
"ma": 319.28415000000035
},
{
"close": 306.92,
"ma": 319.1296500000003
},
{
"close": 303.81,
"ma": 318.9622500000003
},
{
"close": 307.6,
"ma": 318.7963000000003
},
{
"close": 300.25,
"ma": 318.5750500000003
},
{
"close": 309.78,
"ma": 318.3939500000003
},
{
"close": 309.05,
"ma": 318.1876000000003
},
{
"close": 314.93,
"ma": 318.0536500000003
},
{
"close": 316.37,
"ma": 317.92070000000035
},
{
"close": 317.25,
"ma": 317.8040500000003
},
{
"close": 321.35,
"ma": 317.7061500000003
},
{
"close": 323.85,
"ma": 317.6252500000003
},
{
"close": 325.06,
"ma": 317.54760000000033
},
{
"close": 330.11,
"ma": 317.4982500000003
},
{
"close": 336.17,
"ma": 317.4738500000003
},
{
"close": 341.41,
"ma": 317.4798500000003
},
{
"close": 340.92,
"ma": 317.48375000000027
},
{
"close": 340,
"ma": 317.4950000000003
}
],
"structure": {
"ema8": 333.02938893947174,
"ema21": 324.5549403896602,
"ema50": 318.8813627498689,
"ema200": 312.84043117480655,
"ema10": 330.8867047470637,
"ema20": 324.89163594773254,
"ema10_slope_pct": 4.2,
"ema20_slope_pct": 2.73,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.8,
"_no_bars": false,
"macd": {
"macd": 5.938,
"signal": 2.638,
"histogram": 3.3
},
"bollinger": {
"mid": 319.07,
"upper": 344.07,
"lower": 294.07,
"width_pct": 15.67
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": true
},
"momentum": {
"roc10": 8.0,
"ret_3d": 1.14,
"ret_5d": 4.6,
"roc10_accel": 0.97,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.85,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 4.95,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 476768778.84000003
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 80.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "COR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "COR",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 6957,
"price": 309.57
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 664,
"price": 333.87
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 104,
"price": 321.23
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 85,
"price": 306.92
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}