Data:
{
"symbol": "COP",
"price": 120.26,
"marketCap": 146512037282,
"beta": 0.122,
"lastDividend": 3.3,
"range": "85.57-135.87",
"change": 0.06,
"changePercentage": 0.04991681,
"volume": 3389071,
"averageVolume": 7489422,
"companyName": "ConocoPhillips",
"currency": "USD",
"cik": "0001163165",
"isin": "US20825C1045",
"cusip": "20825C104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.conocophillips.com",
"description": "ConocoPhillips is an energy company that engages in the global exploration, production, transportation, and marketing of various resources, including crude petroleum, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids (NGLs). Its primary operations are centered on both conventional and tight oil formations, shale gas, heavy crude, LNG developments, and oil sands projects. The company's extensive portfolio includes unconventional resources located in North America; established conventional assets spanning North America, Europe, Asia, and Australia; numerous LNG ventures; oil sands properties within Canada; and a significant inventory of potential conventional and unconventional exploration opportunities. ConocoPhillips was established in 1917 and its corporate headquarters are situated in Houston, Texas.",
"ceo": "Ryan Lance",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "9900",
"phone": "281 293 1000",
"address": "925 North Eldridge Parkway",
"city": "Houston",
"state": "TX",
"zip": "77079-2703",
"image": "https://images.financialmodelingprep.com/symbol/COP.png",
"ipoDate": "1981-12-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "S-8 POS",
"date": "2026-06-30",
"accession": "0001104659-26-079371",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000110465926079371/tm2618345d4_s8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-06-30",
"accession": "0001104659-26-079369",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000110465926079369/tm2618345d3_s8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-06-30",
"accession": "0001104659-26-079368",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000110465926079368/tm2618345d2_s8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-06-30",
"accession": "0001104659-26-079365",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000110465926079365/tm2618345d1_s8pos.htm"
},
{
"form": "S-3ASR",
"date": "2026-06-30",
"accession": "0001104659-26-079361",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000110465926079361/tm2617494-1_s3asr.htm"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0001163165-26-000024",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000116316526000024/cop-20260623.htm"
},
{
"form": "8-K",
"date": "2026-06-23",
"accession": "0001104659-26-076836",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000110465926076836/tm2618585d1_8k.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001193125-26-272680",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526272680/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-265785",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526265785/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001193125-26-255388",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526255388/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-05-21",
"accession": "0001949846-26-000305",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000194984626000305/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-14",
"accession": "0001104659-26-061130",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000110465926061130/tm2614551d1_8k.htm"
},
{
"form": "10-Q",
"date": "2026-04-30",
"accession": "0001163165-26-000018",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000116316526000018/cop-20260331.htm"
},
{
"form": "8-K",
"date": "2026-04-30",
"accession": "0001163165-26-000016",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000116316526000016/cop-20260430.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000332",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000210011926000332/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
}
Data:
{
"symbol": "COP",
"name": "ConocoPhillips",
"price": 117.275,
"changePercentage": -2.47807,
"change": -2.98,
"volume": 2431779,
"dayLow": 116.72,
"dayHigh": 118.49,
"yearHigh": 135.87,
"yearLow": 85.57,
"marketCap": 142875429671,
"priceAvg50": 114.0372,
"priceAvg200": 107.0868,
"exchange": "NYSE",
"open": 117.22,
"previousClose": 120.255,
"timestamp": 1785174207
}
Data:
{
"volume": 2431779,
"avgVolume": 7489422,
"short_ratio": [
{
"symbol": "COP",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 821750,
"short_exempt_volume": 952,
"total_volume": 1638444,
"short_volume_ratio": 0.5015,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 103.95,
"vah": 114.5,
"val": 102.81,
"profile": [
{
"price": 102.98,
"volume": 364925
},
{
"price": 103.3,
"volume": 1822556
},
{
"price": 103.63,
"volume": 3274024
},
{
"price": 103.95,
"volume": 5571998
},
{
"price": 104.27,
"volume": 5121324
},
{
"price": 104.6,
"volume": 2176388
},
{
"price": 104.92,
"volume": 2354437
},
{
"price": 105.25,
"volume": 764630
},
{
"price": 105.57,
"volume": 516013
},
{
"price": 105.9,
"volume": 1016556
},
{
"price": 106.22,
"volume": 1158286
},
{
"price": 106.55,
"volume": 532443
},
{
"price": 106.87,
"volume": 332998
},
{
"price": 107.2,
"volume": 167300
},
{
"price": 107.52,
"volume": 0
},
{
"price": 107.85,
"volume": 1589618
},
{
"price": 108.17,
"volume": 2361483
},
{
"price": 108.5,
"volume": 3018563
},
{
"price": 108.82,
"volume": 1367289
},
{
"price": 109.15,
"volume": 719898
},
{
"price": 109.47,
"volume": 1208457
},
{
"price": 109.8,
"volume": 1782578
},
{
"price": 110.12,
"volume": 1911389
},
{
"price": 110.44,
"volume": 2526624
},
{
"price": 110.77,
"volume": 2271051
},
{
"price": 111.09,
"volume": 2820345
},
{
"price": 111.42,
"volume": 2315984
},
{
"price": 111.74,
"volume": 2073794
},
{
"price": 112.07,
"volume": 1867163
},
{
"price": 112.39,
"volume": 1998947
},
{
"price": 112.72,
"volume": 2785357
},
{
"price": 113.04,
"volume": 887509
},
{
"price": 113.37,
"volume": 31365
},
{
"price": 113.69,
"volume": 881602
},
{
"price": 114.02,
"volume": 1221048
},
{
"price": 114.34,
"volume": 1119907
},
{
"price": 114.67,
"volume": 678038
},
{
"price": 114.99,
"volume": 759024
},
{
"price": 115.32,
"volume": 325120
},
{
"price": 115.64,
"volume": 1206416
},
{
"price": 115.97,
"volume": 1693809
},
{
"price": 116.29,
"volume": 1850415
},
{
"price": 116.62,
"volume": 1752788
},
{
"price": 116.94,
"volume": 1501753
},
{
"price": 117.26,
"volume": 1486458
},
{
"price": 117.59,
"volume": 1158398
},
{
"price": 117.91,
"volume": 185986
},
{
"price": 118.24,
"volume": 222383
},
{
"price": 118.56,
"volume": 286638
},
{
"price": 118.89,
"volume": 910289
},
{
"price": 119.21,
"volume": 1655701
},
{
"price": 119.54,
"volume": 506294
},
{
"price": 119.86,
"volume": 337745
},
{
"price": 120.19,
"volume": 2325115
},
{
"price": 120.51,
"volume": 1224277
},
{
"price": 120.84,
"volume": 318045
},
{
"price": 121.16,
"volume": 1589585
},
{
"price": 121.49,
"volume": 1181371
},
{
"price": 121.81,
"volume": 1199173
},
{
"price": 122.14,
"volume": 644050
}
],
"sessions": 20
}
}
Data:
{
"symbol": "COP",
"marketCap": 142875429671,
"enterpriseValueTTM": 160325429671,
"evToSalesTTM": 2.7495357515177496,
"evToOperatingCashFlowTTM": 8.918860128560302,
"evToFreeCashFlowTTM": 10.42224726457778,
"evToEBITDATTM": 6.553256884161046,
"netDebtToEBITDATTM": 0.7132638463110567,
"currentRatioTTM": 1.2894485936755125,
"incomeQualityTTM": 2.4550669216061185,
"grahamNumberTTM": 84.24221462218794,
"grahamNetNetTTM": -37.23624141773608,
"taxBurdenTTM": 0.6337747771141695,
"interestBurdenTTM": 0.9107607410327158,
"workingCapitalTTM": 3643000000,
"investedCapitalTTM": 96784000000,
"returnOnAssetsTTM": 0.05966184558973314,
"operatingReturnOnAssetsTTM": 0.08713991433149135,
"returnOnTangibleAssetsTTM": 0.05966184558973314,
"returnOnEquityTTM": 0.1128531960558409,
"returnOnInvestedCapitalTTM": 0.06075356213838574,
"returnOnCapitalEmployedTTM": 0.096786787604754,
"earningsYieldTTM": 0.05100703651264169,
"freeCashFlowYieldTTM": 0.1076672177674112,
"capexToOperatingCashFlowTTM": 0.14424788607031597,
"capexToDepreciationTTM": 0.22238421955403087,
"capexToRevenueTTM": 0.044469216257931744,
"salesGeneralAndAdministrativeToRevenueTTM": 0.026393414508660607,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 6431500000,
"averagePayablesTTM": 6617500000,
"averageInventoryTTM": 1891500000,
"daysOfSalesOutstandingTTM": 44.13050934659578,
"daysOfPayablesOutstandingTTM": 62.02516164967428,
"daysOfInventoryOutstandingTTM": 16.883006805027488,
"operatingCycleTTM": 61.013516151623264,
"cashConversionCycleTTM": -1.011645498051017,
"freeCashFlowToEquityTTM": 11525000000,
"freeCashFlowToFirmTTM": 12722433047.693241,
"tangibleAssetValueTTM": 64541000000,
"netCurrentAssetValueTTM": -41955000000,
"grossProfitMarginTTM": 0.29183673469387755,
"ebitMarginTTM": 0.2175441605213514,
"ebitdaMarginTTM": 0.41956782713085233,
"operatingProfitMarginTTM": 0.18281598353627165,
"pretaxProfitMarginTTM": 0.1981306808437661,
"continuousOperationsProfitMarginTTM": 0.1255702280912365,
"netProfitMarginTTM": 0.1255702280912365,
"bottomLineProfitMarginTTM": 0.12526153318470246,
"receivablesTurnoverTTM": 8.270921985815603,
"payablesTurnoverTTM": 5.8847085649137805,
"inventoryTurnoverTTM": 21.619371727748693,
"fixedAssetTurnoverTTM": 0.6260400897563908,
"assetTurnoverTTM": 0.47512731717254025,
"quickRatioTTM": 1.1376926744001272,
"solvencyRatioTTM": 0.32830331362573906,
"cashRatioTTM": 0.4669474018750993,
"priceToEarningsRatioTTM": 19.910865874363328,
"priceToEarningsGrowthRatioTTM": -0.7854836587436336,
"forwardPriceToEarningsGrowthRatioTTM": -2.1932720666537984,
"priceToBookRatioTTM": 2.22414932988333,
"priceToSalesRatioTTM": 2.4502731893500256,
"priceToFreeCashFlowRatioTTM": 9.28787815582136,
"priceToOperatingCashFlowRatioTTM": 7.9855819926568765,
"debtToAssetsRatioTTM": 0.1900753717661438,
"debtToEquityRatioTTM": 0.3614291690553292,
"debtToCapitalRatioTTM": 0.26547776209769197,
"longTermDebtToCapitalRatioTTM": 0.256465790352868,
"financialLeverageRatioTTM": 1.9015044700268047,
"workingCapitalTurnoverRatioTTM": 16.19047619047619,
"operatingCashFlowRatioTTM": 1.42825361512792,
"operatingCashFlowSalesRatioTTM": 0.30828331332533015,
"freeCashFlowOperatingCashFlowRatioTTM": 0.855752113929684,
"debtServiceCoverageRatioTTM": 9.209831588529813,
"interestCoverageRatioTTM": 9.416961130742049,
"shortTermOperatingCashFlowCoverageRatioTTM": 16.87887323943662,
"operatingCashFlowCoverageRatioTTM": 0.7706091653448793,
"capitalExpenditureCoverageRatioTTM": 6.932510605476282,
"dividendPaidAndCapexCoverageRatioTTM": 2.714587737843552,
"dividendPayoutRatioTTM": 0.5502594919420923,
"dividendYieldTTM": 0.02813899,
"revenuePerShareTTM": 47.63748778630694,
"netIncomePerShareTTM": 5.981850207020055,
"interestDebtPerShareTTM": 19.98225542386008,
"cashPerShareTTM": 5.198376518337696,
"bookValuePerShareTTM": 52.72802433915342,
"tangibleBookValuePerShareTTM": 52.72802433915342,
"shareholdersEquityPerShareTTM": 52.72802433915342,
"operatingCashFlowPerShareTTM": 14.685842573257649,
"capexPerShareTTM": 2.1184017463538654,
"freeCashFlowPerShareTTM": 12.567440826903784,
"netIncomePerEBTTTM": 0.6337747771141695,
"ebtPerEbitTTM": 1.0837711069418388,
"priceToFairValueTTM": 2.22414932988333,
"debtToMarketCapTTM": 0.16326810042647083,
"effectiveTaxRateTTM": 0.36622522288583054,
"enterpriseValueMultipleTTM": 6.553256884161046,
"dividendPerShareTTM": 3.3,
"revenue_history": [
{
"date": "2025",
"revenue": 58714000000
}
],
"dcf": {
"symbol": "COP",
"date": "2026-07-27",
"dcf": 468.54986680681344,
"Stock Price": 117.23
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "COP",
"reportedCurrency": "USD",
"cik": "0001163165",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 11:32:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 58714000000,
"costOfRevenue": 44252000000,
"grossProfit": 14462000000,
"researchAndDevelopmentExpenses": 78000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 743000000,
"otherExpenses": 2146000000,
"operatingExpenses": 2967000000,
"costAndExpenses": 47219000000,
"netInterestIncome": -922000000,
"interestIncome": 311000000,
"interestExpense": 1233000000,
"depreciationAndAmortization": 11681000000,
"ebitda": 25570000000,
"ebit": 13889000000,
"nonOperatingIncomeExcludingInterest": -2394000000,
"operatingIncome": 11495000000,
"totalOtherIncomeExpensesNet": 1161000000,
"incomeBeforeTax": 12656000000,
"incomeTaxExpense": 4668000000,
"netIncomeFromContinuingOperations": 7988000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7988000000,
"netIncomeDeductions": 27000000,
"bottomLineNetIncome": 7961000000,
"eps": 6.36,
"epsDiluted": 6.35,
"weightedAverageShsOut": 1252042000,
"weightedAverageShsOutDil": 1253446000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "COP",
"reportedCurrency": "USD",
"cik": "0001163165",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 11:32:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6497000000,
"shortTermInvestments": 484000000,
"cashAndShortTermInvestments": 6981000000,
"netReceivables": 5813000000,
"accountsReceivables": 5813000000,
"otherReceivables": 0,
"inventory": 1873000000,
"prepaids": 309000000,
"otherCurrentAssets": 556000000,
"totalCurrentAssets": 15532000000,
"propertyPlantEquipmentNet": 94189000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 10652000000,
"taxAssets": 221000000,
"otherNonCurrentAssets": 1345000000,
"totalNonCurrentAssets": 106407000000,
"otherAssets": 0,
"totalAssets": 121939000000,
"totalPayables": 8053000000,
"accountPayables": 6218000000,
"otherPayables": 1835000000,
"accruedExpenses": 1763000000,
"shortTermDebt": 714000000,
"capitalLeaseObligationsCurrent": 306000000,
"taxPayables": 1835000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1136000000,
"totalCurrentLiabilities": 11972000000,
"longTermDebt": 22424000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 12237000000,
"otherNonCurrentLiabilities": 10819000000,
"totalNonCurrentLiabilities": 45480000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 306000000,
"totalLiabilities": 57452000000,
"treasuryStock": -76217000000,
"preferredStock": 0,
"commonStock": 23000000,
"retainedEarnings": 68864000000,
"additionalPaidInCapital": 77728000000,
"accumulatedOtherComprehensiveIncomeLoss": -5911000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 64487000000,
"totalEquity": 64487000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 121939000000,
"totalInvestments": 11136000000,
"totalDebt": 23444000000,
"netDebt": 16947000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "COP",
"reportedCurrency": "USD",
"cik": "0001163165",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 11:32:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 7988000000,
"depreciationAndAmortization": 11500000000,
"deferredIncomeTax": 1602000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -76000000,
"accountsReceivables": 803000000,
"inventory": -116000000,
"accountsPayables": -212000000,
"otherWorkingCapital": -551000000,
"otherNonCashItems": -1218000000,
"netCashProvidedByOperatingActivities": 19796000000,
"investmentsInPropertyPlantAndEquipment": -12553000000,
"acquisitionsNet": 3248000000,
"purchasesOfInvestments": -2110000000,
"salesMaturitiesOfInvestments": 2055000000,
"otherInvestingActivities": 524000000,
"netCashProvidedByInvestingActivities": -8836000000,
"netDebtIssuance": -913000000,
"longTermNetDebtIssuance": -913000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5118000000,
"netCommonStockIssuance": -5118000000,
"commonStockIssuance": -100000000,
"commonStockRepurchased": -5018000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3995000000,
"commonDividendsPaid": -3995000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -76000000,
"netCashProvidedByFinancingActivities": -10102000000,
"effectOfForexChangesOnCash": 125000000,
"netChangeInCash": 983000000,
"cashAtEndOfPeriod": 6916000000,
"cashAtBeginningOfPeriod": 5905000000,
"operatingCashFlow": 19796000000,
"capitalExpenditure": -3023000000,
"freeCashFlow": 16773000000,
"incomeTaxesPaid": 698000000,
"interestPaid": 369000000
}
]
}
}
Data:
{
"price": 117.26,
"rsi": 58.214481138717446,
"sma20": 111.4665,
"sma50": 114.03439999999996,
"sma200": 107.19664999999999,
"adx": 23.42490147903938,
"atr": 2.85,
"atr_pct": 2.43,
"high_52w": 134.94,
"low_52w": 52.44,
"structure": {
"ema8": 116.97741288951879,
"ema21": 114.0074149556167,
"ema50": 114.1032785891716,
"ema200": 109.91933848447296,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.9,
"macd": {
"macd": 1.907,
"signal": 0.647,
"histogram": 1.259
},
"bollinger": {
"mid": 111.47,
"upper": 122.62,
"lower": 100.32,
"width_pct": 20.01
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 3.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.59,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 82.9,
"ema21": 80.68676995949372,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 900677889.72,
"avg_vol": 7489422
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 68.0
}
}
}
}
Data:
{
"prior_day": {
"high": 118.49,
"low": 116.72,
"close": 117.25,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 117.43,
"R1": 118.13,
"S1": 116.36,
"R2": 119.2,
"S2": 115.66
},
"swing": {
"high_20d": 122.38,
"low_20d": 102.69,
"high_60d": 128.1,
"low_60d": 102.69
},
"orb": {
"high": 118.42,
"low": 116.72,
"date": "2026-07-27"
},
"vwap": 117.49,
"volume_profile": {
"poc": 103.95,
"vah": 114.5,
"val": 102.81,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 109.53,
"h": 109.81,
"l": 108.12,
"c": 109.7,
"v": 6868087.789381
},
{
"d": "2026-06-23",
"o": 109.48,
"h": 110.57,
"l": 108.85,
"c": 109.97,
"v": 7226224.227468
},
{
"d": "2026-06-24",
"o": 107.51,
"h": 108.03,
"l": 106.25,
"c": 106.92,
"v": 7321154.296029
},
{
"d": "2026-06-25",
"o": 105.31,
"h": 107.21,
"l": 105.23,
"c": 106.41,
"v": 7837923.742865
},
{
"d": "2026-06-26",
"o": 106.35,
"h": 106.8,
"l": 104.64,
"c": 105.96,
"v": 11265224.246761
},
{
"d": "2026-06-29",
"o": 105.88,
"h": 106.7,
"l": 104.13,
"c": 104.2,
"v": 5906030.25294
},
{
"d": "2026-06-30",
"o": 104.51,
"h": 105.17,
"l": 103.6602,
"c": 103.96,
"v": 10287236.16076
},
{
"d": "2026-07-01",
"o": 103.6,
"h": 104.78,
"l": 102.69,
"c": 103.22,
"v": 5744563.544451
},
{
"d": "2026-07-02",
"o": 104.12,
"h": 104.76,
"l": 103.47,
"c": 104.73,
"v": 6934391.632624
},
{
"d": "2026-07-06",
"o": 104.35,
"h": 104.62,
"l": 103.4,
"c": 103.58,
"v": 5371854.05607
},
{
"d": "2026-07-07",
"o": 104.7,
"h": 108.81,
"l": 104.55,
"c": 108.44,
"v": 6754725.8632
},
{
"d": "2026-07-08",
"o": 110.03,
"h": 111.34,
"l": 109.07,
"c": 110.72,
"v": 9079618.221671
},
{
"d": "2026-07-09",
"o": 110.02,
"h": 110.48,
"l": 107.79,
"c": 108.02,
"v": 6611946.018921
},
{
"d": "2026-07-10",
"o": 108.85,
"h": 109.42,
"l": 107.61,
"c": 109.04,
"v": 6977861.143156
},
{
"d": "2026-07-13",
"o": 110.97,
"h": 113.2188,
"l": 110.97,
"c": 112.85,
"v": 5975655.788245
},
{
"d": "2026-07-14",
"o": 113.08,
"h": 113.7468,
"l": 110.14,
"c": 111.87,
"v": 6455506.159621
},
{
"d": "2026-07-15",
"o": 112.02,
"h": 112.46,
"l": 109.55,
"c": 111.46,
"v": 5954251.334629
},
{
"d": "2026-07-16",
"o": 112.22,
"h": 112.89,
"l": 111.8,
"c": 112.84,
"v": 4916537.708892
},
{
"d": "2026-07-17",
"o": 115.67,
"h": 116.26,
"l": 113.445,
"c": 114.71,
"v": 5844520.15098
},
{
"d": "2026-07-20",
"o": 113.78,
"h": 116.68,
"l": 113.2579,
"c": 115.68,
"v": 6726001.72329
},
{
"d": "2026-07-21",
"o": 116.62,
"h": 117.55,
"l": 115.72,
"c": 117.5,
"v": 5062309.852896
},
{
"d": "2026-07-22",
"o": 118.94,
"h": 119.74,
"l": 118.48,
"c": 118.79,
"v": 4691846.68967
},
{
"d": "2026-07-23",
"o": 121.24,
"h": 122.375,
"l": 119.98,
"c": 120.2,
"v": 7048728.260773
},
{
"d": "2026-07-24",
"o": 120.27,
"h": 121.69,
"l": 119.6313,
"c": 120.26,
"v": 4392515.922949
},
{
"d": "2026-07-27",
"o": 117.22,
"h": 118.49,
"l": 116.72,
"c": 117.25,
"v": 2426217.11985
}
]
}
Data:
{
"estimates": [
{
"symbol": "COP",
"date": "2030-12-31",
"revenueLow": 68620720767,
"revenueHigh": 78228246489,
"revenueAvg": 73379000000,
"ebitdaLow": 31196195305,
"ebitdaHigh": 35563946699,
"ebitdaAvg": 33359393339,
"ebitLow": 20446616015,
"ebitHigh": 23309328430,
"ebitAvg": 21864419665,
"netIncomeLow": 10490728839,
"netIncomeHigh": 12440727318,
"netIncomeAvg": 11456496449,
"sgaExpenseLow": 1024420842,
"sgaExpenseHigh": 1167849087,
"sgaExpenseAvg": 1095455951,
"epsAvg": 9.14,
"epsHigh": 9.92522,
"epsLow": 8.36951,
"numAnalystsRevenue": 2,
"numAnalystsEps": 5
},
{
"symbol": "COP",
"date": "2029-12-31",
"revenueLow": 67390057109,
"revenueHigh": 76825278713,
"revenueAvg": 72063000000,
"ebitdaLow": 30636713804,
"ebitdaHigh": 34926132694,
"ebitdaAvg": 32761116426,
"ebitLow": 20079920547,
"ebitHigh": 22891292258,
"ebitAvg": 21472296901,
"netIncomeLow": 11893121829,
"netIncomeHigh": 14103799472,
"netIncomeAvg": 12987994376,
"sgaExpenseLow": 1006048585,
"sgaExpenseHigh": 1146904547,
"sgaExpenseAvg": 1075809731,
"epsAvg": 10.36183,
"epsHigh": 11.25202,
"epsLow": 9.48834,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "COP",
"date": "2028-12-31",
"revenueLow": 62750711841,
"revenueHigh": 70621478675,
"revenueAvg": 66709041207,
"ebitdaLow": 28527585258,
"ebitdaHigh": 32105775294,
"ebitdaAvg": 30327111911,
"ebitLow": 18697555131,
"ebitHigh": 21042773097,
"ebitAvg": 19877001218,
"netIncomeLow": 7987697451,
"netIncomeHigh": 13821673846,
"netIncomeAvg": 10822843640,
"sgaExpenseLow": 936789010,
"sgaExpenseHigh": 1054289635,
"sgaExpenseAvg": 995881876,
"epsAvg": 9.33421,
"epsHigh": 11.02694,
"epsLow": 6.37259,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
},
{
"symbol": "COP",
"date": "2027-12-31",
"revenueLow": 63734601864,
"revenueHigh": 66680529983,
"revenueAvg": 64910962240,
"ebitdaLow": 28974879092,
"ebitdaHigh": 30314150203,
"ebitdaAvg": 29509673359,
"ebitLow": 18990720537,
"ebitHigh": 19868505853,
"ebitAvg": 19341235493,
"netIncomeLow": 8606097570,
"netIncomeHigh": 12080612281,
"netIncomeAvg": 10546355150,
"sgaExpenseLow": 951477247,
"sgaExpenseHigh": 995456240,
"sgaExpenseAvg": 969038824,
"epsAvg": 8.67839,
"epsHigh": 9.63792,
"epsLow": 6.86595,
"numAnalystsRevenue": 5,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "COP",
"targetHigh": 183,
"targetLow": 111,
"targetConsensus": 140.58,
"targetMedian": 144
},
"ratings": {
"symbol": "COP",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "COP",
"date": "2026-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-07-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-07-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-06-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2026-03-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-02-17",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2026-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2026-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-01-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-01-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-12-05",
"gradingCompany": "Johnson Rice",
"previousGrade": "Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2025-11-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-10-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-10-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-10-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-09-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-08-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-08-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Energy Stocks Tumble After Oil Suffers Biggest Drop in Months",
"url": "https://finance.yahoo.com/energy/articles/energy-stocks-tumble-oil-suffers-121059763.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T12:10:59Z",
"summary": "This article first appeared on GuruFocus.\n\nOil prices retreated sharply Monday, pulling energy shares lower after the United States and Iran paused military strikes over the weekend, easing immediate concerns about disruptions to global crude supplies.\n\nEnergy producers and refin"
},
{
"title": "For Energy Investors, Is a Traditional Energy ETF a Better Bet Than Clean Energy?",
"url": "https://finance.yahoo.com/energy/articles/energy-investors-traditional-energy-etf-165001539.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T16:50:01Z",
"summary": "Investors choosing between State Street Energy Select Sector SPDR ETF (NYSEMKT:XLE) and iShares Global Clean Energy ETF (NASDAQ:ICLN) face a choice between low-cost traditional fossil fuel exposure and a broader, utility-heavy renewable energy basket.\n\nBoth funds target the energ"
},
{
"title": "Is an Oil & Gas ETF or a Solar Stock Fund the Better Buy in 2026?",
"url": "https://finance.yahoo.com/energy/articles/oil-gas-etf-solar-stock-162309487.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T16:23:09Z",
"summary": "The State Street Energy Select Sector SPDR ETF (NYSEMKT:XLE) offers low-cost, mature energy exposure with lower volatility, whereas the Invesco Solar ETF (NYSEMKT:TAN) provides high-conviction, volatile access to the solar industry.\n\nWhile both funds represent the energy sector, "
},
{
"title": "Good cop, bad cop? What a Burnham-Healey duo might mean for the markets",
"url": "https://finance.yahoo.com/economy/policy/articles/good-cop-bad-cop-burnham-055426857.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T05:54:26Z",
"summary": "Investing.com -- Andy Burnham's appointment of former Defence Secretary John Healey as UK Chancellor of the Exchequer is broadly positive for markets, though the new government has limited room for tax cuts or higher spending, Citi analysts said.\n\nBurnham, Britain's seventh prime"
},
{
"title": "Good cop, bad cop? What a Burnham-Healey duo might mean for the markets By Investing.com",
"url": "https://www.investing.com/news/economy-news/good-cop-bad-cop-what-a-burnhamhealey-duo-might-mean-for-the-markets-4812734",
"source": "Investing.com",
"date": "2026-07-25T05:24:26Z",
"summary": "Investing.com -- Andy Burnham's appointment of former Defence Secretary John Healey as UK Chancellor of the Exchequer is broadly positive for markets, though the new government has limited room for tax cuts or higher spending, Citi analysts said.\n\nBurnham, Britain's seventh prime"
},
{
"title": "Arrowstreet Capital Limited Partnership Has $304.96 Million Stock Position in ConocoPhillips $COP",
"url": "https://www.defenseworld.net/2026/07/25/arrowstreet-capital-limited-partnership-has-304-96-million-stock-position-in-conocophillips-cop.html",
"source": "Defense World",
"date": "2026-07-25 03:57:56",
"summary": "Arrowstreet Capital Limited Partnership raised its position in ConocoPhillips (NYSE: COP) by 46,105.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,310,281 shares o"
},
{
"title": "Colombia stocks lower at close of trade; COLCAP down 0.38% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/colombia-stocks-lower-at-close-of-trade-colcap-down-038-4812551",
"source": "Investing.com",
"date": "2026-07-24T21:25:03Z",
"summary": "Investing.com - Colombia stocks were lower after the close on Friday, as losses in the Financials, Investment and Public Services sectors led shares lower.\n\nAt the close in Colombia, the COLCAP lost 0.38%.\n\nThe best performers of the session on the COLCAP were Grupo Cibest SA (BV"
},
{
"title": "China Versus Japan But Make It Fast Fashion",
"url": "https://www.bloomberg.com/opinion/newsletters/2026-07-24/uniqlo-parent-company-wants-subsidiary-gu-to-help-dominate-fast-fashion",
"source": "Bloomberg Business",
"date": "2026-07-24T15:00:20Z",
"summary": "This is Bloomberg Opinion Today, a stylish sashay through Bloomberg Opinion's opinions. Sign up here .\n\nToday's Must-Reads\n\n* Attack of the giant space mirrors.\n\n* Who won the World Cup? Nike or Adidas?\n\n* The truth about the Saudi nuclear deal.\n\n* If China's robots only had a br"
},
{
"title": "Brent crude tops $100 a barrel. How the next stop could be $120",
"url": "https://www.cnbc.com/2026/07/23/brent-crude-tops-100-a-barrel-how-the-next-stop-could-be-120.html",
"source": "CNBC",
"date": "2026-07-23T13:36:29Z",
"summary": "Goldman Sachs warns on oil prices and so called tank bottoms ( and loves a new natural gas-related name).\n\nSUBSCRIBE TO CNBC'S \"POWER INSIDER NEWSLETTER\n\nWhat I'm hearing from energy insiders\n\nU.S. oil just topped $90 a barrel and Brent crude is passed $100 a barrel.\n\nA number of"
},
{
"title": "Oil Refiners Catch Fire as Iran Conflict Drags Nuclear Sector Lower",
"url": "https://www.investing.com/analysis/oil-refiners-catch-fire-as-iran-conflict-drags-nuclear-sector-lower-200684446",
"source": "Investing.com",
"date": "2026-07-23T12:04:07Z",
"summary": "The war with Iran is bad news for the global economy, but it's lifting the fortunes of most energy stocks, led by oil refiners, according to a set of ETFs. The world has had a painful reminder that fossil fuels from the Middle East can't be ignored. At the same time, some corners"
},
{
"title": "Ditching \"Net Zero\" to Win the Climate Argument",
"url": "https://www.bloomberg.com/news/articles/2026-07-23/ditching-net-zero-to-win-the-climate-argument",
"source": "Bloomberg Business",
"date": "2026-07-23T04:00:30Z",
"summary": "Andy Burnham has become the UK's sixth prime minister in just 10 years. He faces many of the same energy and climate challenges as his predecessors did: high power prices, security of supply concerns and an increasingly polarized debate over the UK's ambitions to reach net zero.\n"
},
{
"title": "ConocoPhillips (COP) Ascends While Market Falls: Some Facts to Note",
"url": "https://www.zacks.com/stock/news/2959739/conocophillips-cop-ascends-while-market-falls-some-facts-to-note?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2959739",
"source": "Zacks Investment Research",
"date": "2026-07-23 19:00:43",
"summary": "In the most recent trading session, ConocoPhillips (COP) closed at $120.2, indicating a +1.19% shift from the previous trading day."
},
{
"title": "Trump Allies Eye SVB Review as New Path to Oust a Fed Governor",
"url": "https://www.bloomberg.com/news/articles/2026-07-22/trump-allies-eye-svb-review-as-new-path-to-oust-a-fed-governor",
"source": "Bloomberg Business",
"date": "2026-07-22T23:59:20Z",
"summary": "As President Donald Trump seeks more sway over the Federal Reserve, an external review of the 2023 failure of Silicon Valley Bank is turning into a high-stakes political fight.\n\nSome Trump administration officials and allies have privately discussed whether the report could provi"
},
{
"title": "Colombia stocks lower at close of trade; COLCAP down 0.19% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/colombia-stocks-lower-at-close-of-trade-colcap-down-019-4807113",
"source": "Investing.com",
"date": "2026-07-22T21:25:03Z",
"summary": "Investing.com - Colombia stocks were lower after the close on Wednesday, as losses in the Financials, Investment and Public Services sectors led shares lower.\n\nAt the close in Colombia, the COLCAP declined 0.19%.\n\nThe best performers of the session on the COLCAP were Mineros SA ("
},
{
"title": "Trading Day: $100 oil looms By Reuters",
"url": "https://www.investing.com/news/economy-news/trading-day-100-oil-looms-4807079",
"source": "Investing.com",
"date": "2026-07-22T21:06:36Z",
"summary": "ORLANDO, Florida, July 22 (Reuters) - The Nasdaq fell on Wednesday, dragged down by software stocks ahead of some major tech earnings reports, while deepening conflict in the Middle East pushed oil prices sharply higher again and Brent crude closer to the $100 a barrel mark.\n\nIn "
},
{
"title": "Baader Bank Aktiengesellschaft Acquires Shares of 4,422 ConocoPhillips $COP",
"url": "https://www.defenseworld.net/2026/07/22/baader-bank-aktiengesellschaft-acquires-shares-of-4422-conocophillips-cop.html",
"source": "Defense World",
"date": "2026-07-22 03:55:09",
"summary": "Baader Bank Aktiengesellschaft purchased a new stake in shares of ConocoPhillips (NYSE: COP) during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 4,422 shares of the energy producer's stoc"
},
{
"title": "He Turned 50, Walked Off the Job, and Tapped His $900,000 401(k) With Zero Penalty. The Age Rule Written for One Kind of Worker",
"url": "https://finance.yahoo.com/markets/options/articles/turned-50-walked-off-job-225523978.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T22:55:23Z",
"summary": "* Public safety workers can withdraw from their 401(k) penalty-free at 50, which is nine years earlier than the standard 59\u00bd cutoff that most workers face.\n\n* SECURE 2.0 expanded eligibility to private-sector firefighters and corrections employees and added a 25-year service trig"
},
{
"title": "Is MLPX or XLE the Superior Energy ETF For Investors in 2026?",
"url": "https://finance.yahoo.com/energy/articles/mlpx-xle-superior-energy-etf-190401113.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T19:04:01Z",
"summary": "Choosing between Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) and State Street Energy Select Sector SPDR ETF (NYSEMKT:XLE) involves weighing the income-rich midstream infrastructure sector against the broader energy giants of the S&P 500.\n\nInvestors seeking energy ex"
},
{
"title": "ConocoPhillips to Participate in BP's Redevelopment Project in Iraq",
"url": "https://www.zacks.com/stock/news/2956485/conocophillips-to-participate-in-bp-s-redevelopment-project-in-iraq?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2956485",
"source": "Zacks Investment Research",
"date": "2026-07-20 11:46:10",
"summary": "COP plans to buy a 42% stake in BP ECKL and join a $25 billion redevelopment project of four large oil fields in Iraq."
},
{
"title": "Dimensional Fund Advisors LP Increases Position in ConocoPhillips $COP",
"url": "https://www.defenseworld.net/2026/07/20/dimensional-fund-advisors-lp-increases-position-in-conocophillips-cop.html",
"source": "Defense World",
"date": "2026-07-20 04:47:05",
"summary": "Dimensional Fund Advisors LP increased its position in shares of ConocoPhillips (NYSE: COP) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 11,044,489 shares of the energy producer's stock after acquiring "
},
{
"title": "Top Wall Street analysts suggest these 3 dividend stocks for steady income",
"url": "https://www.cnbc.com/2026/07/19/top-analysts-suggest-these-3-dividend-stocks-for-steady-income.html",
"source": "CNBC",
"date": "2026-07-19 08:46:25",
"summary": "Here are three\u00a0dividend-paying stocks that are highlighted by\u00a0Wall Street's top pros,\u00a0as tracked by TipRanks."
},
{
"title": "ConocoPhillips $COP Stock Holdings Increased by Allspring Global Investments Holdings LLC",
"url": "https://www.defenseworld.net/2026/07/18/conocophillips-cop-stock-holdings-increased-by-allspring-global-investments-holdings-llc.html",
"source": "Defense World",
"date": "2026-07-18 03:09:50",
"summary": "Allspring Global Investments Holdings LLC boosted its position in shares of ConocoPhillips (NYSE: COP) by 8.5% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 591,022 shares of the ene"
},
{
"title": "Why ConocoPhillips Stock Flew Higher on Friday",
"url": "https://www.fool.com/investing/2026/07/17/why-conocophillips-stock-flew-higher-on-friday/",
"source": "Fool - Investing News",
"date": "2026-07-17 19:36:54",
"summary": "The company agreed to take on a large stake in a series of oil plays in northern Iraq."
},
{
"title": "ConocoPhillips (COP) Advances While Market Declines: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2955912/conocophillips-cop-advances-while-market-declines-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2955912",
"source": "Zacks Investment Research",
"date": "2026-07-17 19:01:08",
"summary": "In the most recent trading session, ConocoPhillips (COP) closed at $114.71, indicating a +1.66% shift from the previous trading day."
},
{
"title": "ConocoPhillips to buy 42% stake in BP unit tied to Iraq's Kirkuk oilfields",
"url": "https://www.reuters.com/legal/litigation/conocophillips-buy-42-stake-bp-unit-tied-iraqs-kirkuk-oilfields-2026-07-17/",
"source": "Reuters",
"date": "2026-07-17 07:05:58",
"summary": "ConocoPhillips said on \u200bFriday it had agreed to \u200cacquire a 42% stake in BP Energy Company of Kirkuk Limited from \u200bBP , supporting the redevelopment \u200bof four producing oilfields in northern \u2060Iraq's Kirkuk area."
}
]
Data:
[
{
"symbol": "COP",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 2.9,
"revenueActual": null,
"revenueEstimated": 18786710000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "COP",
"date": "2026-04-30",
"epsActual": 1.89,
"epsEstimated": 1.72,
"revenueActual": 16054000000,
"revenueEstimated": 15618330000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "COP",
"date": "2026-02-05",
"epsActual": 1.02,
"epsEstimated": 1.07,
"revenueActual": 14185000000,
"revenueEstimated": 13946590000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "COP",
"date": "2025-11-06",
"epsActual": 1.61,
"epsEstimated": 1.41,
"revenueActual": 15031000000,
"revenueEstimated": 14610405966,
"lastUpdated": "2026-02-06"
},
{
"symbol": "COP",
"date": "2025-08-07",
"epsActual": 1.42,
"epsEstimated": 1.35,
"revenueActual": 13979000000,
"revenueEstimated": 14678769813,
"lastUpdated": "2025-11-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "COP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "COP",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 122789,
"price": 120.26
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 5832,
"price": 129.35
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 842,
"price": 131.77
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 18106,
"price": 124.37
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 28574,
"price": 115.36
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 8294,
"price": 106.92
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "COP",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001219923",
"companyCik": "0001163165",
"transactionType": "A-Award",
"securitiesOwned": 95531.55,
"reportingName": "NIBLOCK ROBERT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 322,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526272680/0001193125-26-272680-index.htm"
},
{
"symbol": "COP",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-10",
"reportingCik": "0001237497",
"companyCik": "0001163165",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Mulligan Sharmila",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1974,
"price": 119,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526265785/0001193125-26-265785-index.htm"
},
{
"symbol": "COP",
"filingDate": "2026-04-17",
"transactionDate": "2026-04-15",
"reportingCik": "0001034312",
"companyCik": "0001163165",
"transactionType": "M-Exempt",
"securitiesOwned": 413441,
"reportingName": "LEACH TIMOTHY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2230,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526161476/0001193125-26-161476-index.htm"
},
{
"symbol": "COP",
"filingDate": "2026-04-17",
"transactionDate": "2026-04-15",
"reportingCik": "0001034312",
"companyCik": "0001163165",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "LEACH TIMOTHY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2230,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526161476/0001193125-26-161476-index.htm"
},
{
"symbol": "COP",
"filingDate": "2026-04-17",
"transactionDate": "2026-04-15",
"reportingCik": "0001754953",
"companyCik": "0001163165",
"transactionType": "M-Exempt",
"securitiesOwned": 23537.002,
"reportingName": "McRaven William H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2230,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526161472/0001193125-26-161472-index.htm"
},
{
"symbol": "COP",
"filingDate": "2026-04-17",
"transactionDate": "2026-04-15",
"reportingCik": "0001754953",
"companyCik": "0001163165",
"transactionType": "M-Exempt",
"securitiesOwned": 8096.501,
"reportingName": "McRaven William H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2230,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526161472/0001193125-26-161472-index.htm"
},
{
"symbol": "COP",
"filingDate": "2026-03-31",
"transactionDate": "2026-03-31",
"reportingCik": "0001464560",
"companyCik": "0001163165",
"transactionType": "S-Sale",
"securitiesOwned": 350000,
"reportingName": "Lance Ryan Michael",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 113221,
"price": 132.7085,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526134713/0001193125-26-134713-index.htm"
},
{
"symbol": "COP",
"filingDate": "2026-03-31",
"transactionDate": "2026-03-31",
"reportingCik": "0001819979",
"companyCik": "0001163165",
"transactionType": "G-Gift",
"securitiesOwned": 3492,
"reportingName": "Olds Nicholas G",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1903,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526134453/0001193125-26-134453-index.htm"
}
],
"congress": [
{
"symbol": "COP",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "ConocoPhillips Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "COP",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "COP",
"senateID": "M001190",
"disclosureDate": "2025-06-11",
"transactionDate": "2025-05-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Conocophillips",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/8bb121de-bbff-4550-9dd4-b60d4002e230/"
},
{
"symbol": "COP",
"senateID": "M001190",
"disclosureDate": "2025-06-11",
"transactionDate": "2025-05-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8bb121de-bbff-4550-9dd4-b60d4002e230/"
},
{
"symbol": "COP",
"senateID": "M001190",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-08",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c658a976-635f-4d9d-9254-8594ae0ad310/"
},
{
"symbol": "COP",
"senateID": "M001190",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-08",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Conocophillips",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/c658a976-635f-4d9d-9254-8594ae0ad310/"
},
{
"symbol": "COP",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "ConocoPhillips Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "COP",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "ConocoPhillips Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo Acct",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "COP",
"senateID": "K000383",
"disclosureDate": "2020-09-16",
"transactionDate": "2020-08-18",
"firstName": "Angus",
"lastName": "King",
"office": "Angus S King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1de8728d-7085-4ddc-8275-d10d2684ff60/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo Acct",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2019-11-05",
"transactionDate": "2019-09-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ConocoPhillips Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2018-01-04",
"transactionDate": "2017-12-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "COP",
"senateID": "K000383",
"disclosureDate": "2017-12-20",
"transactionDate": "2017-11-28",
"firstName": "Angus",
"lastName": "King",
"office": "Angus S King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8c37c970-7a72-4821-b02d-bbaef57875dd/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2017-11-02",
"transactionDate": "2017-10-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/97bc57cc-c629-47d6-9752-0378431de91a/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "COP",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "COP",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "COP",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ConocoPhillips Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "COP",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ConocoPhillips Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "COP",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "COP",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "COP",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COP",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "ConocoPhillips Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "COP",
"senateID": "M001157",
"disclosureDate": "2025-09-26",
"transactionDate": "2024-03-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Exchange",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115662.pdf"
},
{
"symbol": "COP",
"senateID": "N000189",
"disclosureDate": "2025-09-18",
"transactionDate": "2025-08-18",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032091.pdf"
},
{
"symbol": "COP",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "COP",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-04-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "ConocoPhillips Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "COP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "ConocoPhillips Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "COP",
"senateID": "G000583",
"disclosureDate": "2025-07-17",
"transactionDate": "2025-06-24",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030621.pdf"
},
{
"symbol": "COP",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "COP",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "COP",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ConocoPhillips Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "COP",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "COP",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "COP",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
}
],
"dark_pool": [
{
"ticker": "COP",
"executed_at": "2026-07-27T17:39:52.661000Z",
"size": 515.0,
"price": 117.23,
"premium": 60373.450000000004,
"volume": 515.0,
"trade_code": " "
},
{
"ticker": "COP",
"executed_at": "2026-07-27T17:41:58.099000Z",
"size": 500.0,
"price": 117.22,
"premium": 58610.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "COP",
"executed_at": "2026-07-27T17:41:34.120000Z",
"size": 390.0,
"price": 117.2001,
"premium": 45708.039000000004,
"volume": 390.0,
"trade_code": " "
},
{
"ticker": "COP",
"executed_at": "2026-07-27T17:43:08.093000Z",
"size": 364.0,
"price": 117.26,
"premium": 42682.64,
"volume": 364.0,
"trade_code": " "
},
{
"ticker": "COP",
"executed_at": "2026-07-27T17:42:03.910000Z",
"size": 300.0,
"price": 117.22,
"premium": 35166.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "COP",
"executed_at": "2026-07-27T17:41:50.521000Z",
"size": 300.0,
"price": 117.23,
"premium": 35169.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "COP",
"executed_at": "2026-07-27T17:42:18.770000Z",
"size": 267.0,
"price": 117.23,
"premium": 31300.41,
"volume": 267.0,
"trade_code": " "
},
{
"ticker": "COP",
"executed_at": "2026-07-27T17:39:50.916000Z",
"size": 245.0,
"price": 117.23,
"premium": 28721.350000000002,
"volume": 245.0,
"trade_code": " "
}
],
"ats": {
"symbol": "COP",
"date": "20260724",
"ats_volume": 0,
"total_volume": 1638444,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "COP",
"days": [
{
"date": "2026-07-27",
"close": 117.25,
"vwap": 117.46,
"volume": 2426217,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-24",
"close": 120.26,
"vwap": 120.35,
"volume": 4392515,
"vwap_discount_pct": 0.07
},
{
"date": "2026-07-23",
"close": 120.2,
"vwap": 121.06,
"volume": 7048728,
"vwap_discount_pct": 0.72
},
{
"date": "2026-07-22",
"close": 118.79,
"vwap": 119.03,
"volume": 4691846,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-21",
"close": 117.5,
"vwap": 117.02,
"volume": 5062309,
"vwap_discount_pct": -0.4
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [
{
"executed_at": "2026-07-27T16:32:44.499408Z",
"delta": "-0.474510927007341",
"size": 2500,
"strike": "120",
"implied_volatility": "0.3416685204295339",
"underlying_symbol": "COP",
"nbbo_bid": "10.50",
"option_type": "put",
"volume": 2503,
"open_interest": 236,
"nbbo_ask": "11.15",
"price": "10.60",
"expiry": "2026-12-18",
"option_chain_id": "COP261218P00120000",
"premium": "2650000.00",
"underlying_price": "116.99",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:35:29.611728Z",
"delta": "0.3519966982160581",
"size": 500,
"strike": "119",
"implied_volatility": "0.4049163322724416",
"underlying_symbol": "COP",
"nbbo_bid": "1.09",
"option_type": "call",
"volume": 515,
"open_interest": 149,
"nbbo_ask": "1.15",
"price": "1.15",
"expiry": "2026-07-31",
"option_chain_id": "COP260731C00119000",
"premium": "57500.00",
"underlying_price": "116.945",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:28:06.216727Z",
"delta": "0.895469616922448",
"size": 20,
"strike": "110",
"implied_volatility": "0.493847605365106",
"underlying_symbol": "COP",
"nbbo_bid": "7.20",
"option_type": "call",
"volume": 20,
"open_interest": 265,
"nbbo_ask": "7.90",
"price": "7.53",
"expiry": "2026-07-31",
"option_chain_id": "COP260731C00110000",
"premium": "15060.00",
"underlying_price": "117.175",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:45:42.940793Z",
"delta": "0.4154984939269134",
"size": 25,
"strike": "125",
"implied_volatility": "0.3108049605192562",
"underlying_symbol": "COP",
"nbbo_bid": "5.50",
"option_type": "call",
"volume": 27,
"open_interest": 4307,
"nbbo_ask": "5.80",
"price": "5.60",
"expiry": "2026-11-20",
"option_chain_id": "COP261120C00125000",
"premium": "14000.00",
"underlying_price": "117.065",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:28:06.216727Z",
"delta": "0.834105228825272",
"size": 20,
"strike": "112",
"implied_volatility": "0.460107526024698",
"underlying_symbol": "COP",
"nbbo_bid": "5.40",
"option_type": "call",
"volume": 22,
"open_interest": 114,
"nbbo_ask": "6.05",
"price": "5.73",
"expiry": "2026-07-31",
"option_chain_id": "COP260731C00112000",
"premium": "11460.00",
"underlying_price": "117.175",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:26:12.365398Z",
"delta": "0.3789164992595943",
"size": 18,
"strike": "130",
"implied_volatility": "0.2987338587501462",
"underlying_symbol": "COP",
"nbbo_bid": "5.60",
"option_type": "call",
"volume": 22,
"open_interest": 7203,
"nbbo_ask": "5.95",
"price": "5.67",
"expiry": "2027-01-15",
"option_chain_id": "COP270115C00130000",
"premium": "10206.00",
"underlying_price": "117.22",
"sector": "Energy"
}
],
"net_premium": {
"ticker": "COP",
"net_call_premium": "-11046.00",
"net_put_premium": "-17912.00",
"call_premium": "1320413.00",
"put_premium": "3062487.00",
"bullish_premium": "789434.00",
"bearish_premium": "782568.00",
"put_call_ratio": "0.97696509142721443838",
"iv_rank": "68.4726",
"implied_move_perc": "0.067000",
"gex_ratio": "0.45345967364498304849",
"gex_net_change": "-5216.9281",
"gex_call_delta": "7123816.1102",
"gex_put_delta": "-2205310.1353",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "COP",
"expires": "2026-12-18",
"open_interest": 236,
"option_type": "put",
"delta": -0.506383129840972,
"ask_volume": 1,
"last_price": "10.60",
"implied_volatility": "0.3416685204295339",
"gamma": 0.01698483933706925,
"avg_price": "10.600219736316420295645225729",
"bid_volume": 0,
"nbbo_ask": "11.15",
"strike": "120",
"option_symbol": "COP261218P00120000",
"total_premium": "2653235.00",
"iv": 0.318768245242482,
"volume": 2503,
"nbbo_bid": "10.60"
},
{
"underlying_symbol": "COP",
"expires": "2026-07-31",
"open_interest": 149,
"option_type": "call",
"delta": 0.368899738601273,
"ask_volume": 512,
"last_price": "1.15",
"implied_volatility": "0.4049163322724416",
"gamma": 0.0776337955706517,
"avg_price": "1.1575922330097087378640776699",
"bid_volume": 3,
"nbbo_ask": "1.32",
"strike": "119",
"option_symbol": "COP260731C00119000",
"total_premium": "59616.00",
"iv": 0.391184452052065,
"volume": 515,
"nbbo_bid": "1.11"
},
{
"underlying_symbol": "COP",
"expires": "2026-07-31",
"open_interest": 465,
"option_type": "call",
"delta": 0.295606688641179,
"ask_volume": 441,
"last_price": "0.92",
"implied_volatility": "0.4035536716168105",
"gamma": 0.0711236156878849,
"avg_price": "1.0673392461197339246119733924",
"bid_volume": 7,
"nbbo_ask": "1.06",
"strike": "120",
"option_symbol": "COP260731C00120000",
"total_premium": "48137.00",
"iv": 0.390946617178342,
"volume": 451,
"nbbo_bid": "0.88"
},
{
"underlying_symbol": "COP",
"expires": "2026-10-16",
"open_interest": 299,
"option_type": "call",
"delta": 0.279094775496802,
"ask_volume": 149,
"last_price": "2.88",
"implied_volatility": "0.3159275301110441",
"gamma": 0.01840822139921528,
"avg_price": "2.9466844919786096256684491977",
"bid_volume": 225,
"nbbo_ask": "2.96",
"strike": "130",
"option_symbol": "COP261016C00130000",
"total_premium": "110206.00",
"iv": 0.330385343553113,
"volume": 374,
"nbbo_bid": "2.79"
},
{
"underlying_symbol": "COP",
"expires": "2026-07-31",
"open_interest": 334,
"option_type": "call",
"delta": 0.16635600393137,
"ask_volume": 8,
"last_price": "0.47",
"implied_volatility": "0.3991148158506249",
"gamma": 0.0530982274615665,
"avg_price": "0.5061604584527220630372492836",
"bid_volume": 338,
"nbbo_ask": "0.52",
"strike": "122",
"option_symbol": "COP260731C00122000",
"total_premium": "17665.00",
"iv": 0.378386797657328,
"volume": 349,
"nbbo_bid": "0.43"
},
{
"underlying_symbol": "COP",
"expires": "2026-07-31",
"open_interest": 87,
"option_type": "call",
"delta": 0.1039220299769665,
"ask_volume": 2,
"last_price": "0.22",
"implied_volatility": "0.4112967159728349",
"gamma": 0.0352877223367434,
"avg_price": "0.2331271477663230240549828179",
"bid_volume": 281,
"nbbo_ask": "0.32",
"strike": "124",
"option_symbol": "COP260731C00124000",
"total_premium": "6784.00",
"iv": 0.411781103329655,
"volume": 291,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "COP",
"expires": "2026-12-18",
"open_interest": 427,
"option_type": "put",
"delta": -0.01319832987076571,
"ask_volume": 0,
"last_price": "0.25",
"implied_volatility": "0.497375988113807",
"gamma": 0.001019380148827367,
"avg_price": "0.2494570135746606334841628959",
"bid_volume": 221,
"nbbo_ask": "0.25",
"strike": "65",
"option_symbol": "COP261218P00065000",
"total_premium": "5513.00",
"iv": 0.451599359367111,
"volume": 221,
"nbbo_bid": "0.07"
},
{
"underlying_symbol": "COP",
"expires": "2026-08-21",
"open_interest": 1805,
"option_type": "call",
"delta": 0.0433146964012628,
"ask_volume": 1,
"last_price": "0.21",
"implied_volatility": "0.3801878121882088",
"gamma": 0.00779965722548561,
"avg_price": "0.2124019607843137254901960782",
"bid_volume": 198,
"nbbo_ask": "0.34",
"strike": "140",
"option_symbol": "COP260821C00140000",
"total_premium": "4333.00",
"iv": 0.383273747745003,
"volume": 204,
"nbbo_bid": "0.23"
}
],
"oi_changes": {
"net_call_oi_change": 9451,
"net_put_oi_change": 0,
"top": [
{
"strike": "130",
"oi_change": 9522,
"type": "call"
},
{
"strike": "115",
"oi_change": -49,
"type": "call"
},
{
"strike": "115",
"oi_change": -16,
"type": "call"
},
{
"strike": "120",
"oi_change": -7,
"type": "call"
},
{
"strike": "125",
"oi_change": 1,
"type": "call"
}
]
}
}
Data:
{
"vix": 16.64,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2903
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2903
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2933
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4013
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4013
}
]
}
Data:
{
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 34,
"pct": 92
},
{
"name": "Open Retracement",
"count": 27,
"pct": 73
},
{
"name": "Gap Fill",
"count": 16,
"pct": 43
},
{
"name": "Darvas Box",
"count": 12,
"pct": 32
},
{
"name": "High Vol Open",
"count": 5,
"pct": 14
},
{
"name": "Power Hour",
"count": 2,
"pct": 5
}
]
}