{
"price": {
"symbol": "COP",
"name": "ConocoPhillips",
"price": 117.275,
"changePercentage": -2.47807,
"change": -2.98,
"volume": 2431779,
"dayLow": 116.72,
"dayHigh": 118.49,
"yearHigh": 135.87,
"yearLow": 85.57,
"marketCap": 142875429671,
"priceAvg50": 114.0372,
"priceAvg200": 107.0868,
"exchange": "NYSE",
"open": 117.22,
"previousClose": 120.255,
"timestamp": 1785174207
},
"company": {
"symbol": "COP",
"price": 120.26,
"marketCap": 146512037282,
"beta": 0.122,
"lastDividend": 3.3,
"range": "85.57-135.87",
"change": 0.06,
"changePercentage": 0.04991681,
"volume": 3389071,
"averageVolume": 7489422,
"companyName": "ConocoPhillips",
"currency": "USD",
"cik": "0001163165",
"isin": "US20825C1045",
"cusip": "20825C104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.conocophillips.com",
"description": "ConocoPhillips is an energy company that engages in the global exploration, production, transportation, and marketing of various resources, including crude petroleum, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids (NGLs). Its primary operations are centered on both conventional and tight oil formations, shale gas, heavy crude, LNG developments, and oil sands projects. The company's extensive portfolio includes unconventional resources located in North America; established conventional assets spanning North America, Europe, Asia, and Australia; numerous LNG ventures; oil sands properties within Canada; and a significant inventory of potential conventional and unconventional exploration opportunities. ConocoPhillips was established in 1917 and its corporate headquarters are situated in Houston, Texas.",
"ceo": "Ryan Lance",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "9900",
"phone": "281 293 1000",
"address": "925 North Eldridge Parkway",
"city": "Houston",
"state": "TX",
"zip": "77079-2703",
"image": "https://images.financialmodelingprep.com/symbol/COP.png",
"ipoDate": "1981-12-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "S-8 POS",
"date": "2026-06-30",
"accession": "0001104659-26-079371",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000110465926079371/tm2618345d4_s8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-06-30",
"accession": "0001104659-26-079369",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000110465926079369/tm2618345d3_s8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-06-30",
"accession": "0001104659-26-079368",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000110465926079368/tm2618345d2_s8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-06-30",
"accession": "0001104659-26-079365",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000110465926079365/tm2618345d1_s8pos.htm"
},
{
"form": "S-3ASR",
"date": "2026-06-30",
"accession": "0001104659-26-079361",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000110465926079361/tm2617494-1_s3asr.htm"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0001163165-26-000024",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000116316526000024/cop-20260623.htm"
},
{
"form": "8-K",
"date": "2026-06-23",
"accession": "0001104659-26-076836",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000110465926076836/tm2618585d1_8k.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001193125-26-272680",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526272680/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-265785",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526265785/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001193125-26-255388",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526255388/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-05-21",
"accession": "0001949846-26-000305",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000194984626000305/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-14",
"accession": "0001104659-26-061130",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000110465926061130/tm2614551d1_8k.htm"
},
{
"form": "10-Q",
"date": "2026-04-30",
"accession": "0001163165-26-000018",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000116316526000018/cop-20260331.htm"
},
{
"form": "8-K",
"date": "2026-04-30",
"accession": "0001163165-26-000016",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000116316526000016/cop-20260430.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000332",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000210011926000332/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 2431779,
"avgVolume": 7489422,
"short_ratio": [
{
"symbol": "COP",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 821750,
"short_exempt_volume": 952,
"total_volume": 1638444,
"short_volume_ratio": 0.5015,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 103.95,
"vah": 114.5,
"val": 102.81,
"profile": [
{
"price": 102.98,
"volume": 364925
},
{
"price": 103.3,
"volume": 1822556
},
{
"price": 103.63,
"volume": 3274024
},
{
"price": 103.95,
"volume": 5571998
},
{
"price": 104.27,
"volume": 5121324
},
{
"price": 104.6,
"volume": 2176388
},
{
"price": 104.92,
"volume": 2354437
},
{
"price": 105.25,
"volume": 764630
},
{
"price": 105.57,
"volume": 516013
},
{
"price": 105.9,
"volume": 1016556
},
{
"price": 106.22,
"volume": 1158286
},
{
"price": 106.55,
"volume": 532443
},
{
"price": 106.87,
"volume": 332998
},
{
"price": 107.2,
"volume": 167300
},
{
"price": 107.52,
"volume": 0
},
{
"price": 107.85,
"volume": 1589618
},
{
"price": 108.17,
"volume": 2361483
},
{
"price": 108.5,
"volume": 3018563
},
{
"price": 108.82,
"volume": 1367289
},
{
"price": 109.15,
"volume": 719898
},
{
"price": 109.47,
"volume": 1208457
},
{
"price": 109.8,
"volume": 1782578
},
{
"price": 110.12,
"volume": 1911389
},
{
"price": 110.44,
"volume": 2526624
},
{
"price": 110.77,
"volume": 2271051
},
{
"price": 111.09,
"volume": 2820345
},
{
"price": 111.42,
"volume": 2315984
},
{
"price": 111.74,
"volume": 2073794
},
{
"price": 112.07,
"volume": 1867163
},
{
"price": 112.39,
"volume": 1998947
},
{
"price": 112.72,
"volume": 2785357
},
{
"price": 113.04,
"volume": 887509
},
{
"price": 113.37,
"volume": 31365
},
{
"price": 113.69,
"volume": 881602
},
{
"price": 114.02,
"volume": 1221048
},
{
"price": 114.34,
"volume": 1119907
},
{
"price": 114.67,
"volume": 678038
},
{
"price": 114.99,
"volume": 759024
},
{
"price": 115.32,
"volume": 325120
},
{
"price": 115.64,
"volume": 1206416
},
{
"price": 115.97,
"volume": 1693809
},
{
"price": 116.29,
"volume": 1850415
},
{
"price": 116.62,
"volume": 1752788
},
{
"price": 116.94,
"volume": 1501753
},
{
"price": 117.26,
"volume": 1486458
},
{
"price": 117.59,
"volume": 1158398
},
{
"price": 117.91,
"volume": 185986
},
{
"price": 118.24,
"volume": 222383
},
{
"price": 118.56,
"volume": 286638
},
{
"price": 118.89,
"volume": 910289
},
{
"price": 119.21,
"volume": 1655701
},
{
"price": 119.54,
"volume": 506294
},
{
"price": 119.86,
"volume": 337745
},
{
"price": 120.19,
"volume": 2325115
},
{
"price": 120.51,
"volume": 1224277
},
{
"price": 120.84,
"volume": 318045
},
{
"price": 121.16,
"volume": 1589585
},
{
"price": 121.49,
"volume": 1181371
},
{
"price": 121.81,
"volume": 1199173
},
{
"price": 122.14,
"volume": 644050
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.64,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2903
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2903
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2933
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4013
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4013
}
]
},
"levels": {
"prior_day": {
"high": 118.49,
"low": 116.72,
"close": 117.25,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 117.43,
"R1": 118.13,
"S1": 116.36,
"R2": 119.2,
"S2": 115.66
},
"swing": {
"high_20d": 122.38,
"low_20d": 102.69,
"high_60d": 128.1,
"low_60d": 102.69
},
"orb": {
"high": 118.42,
"low": 116.72,
"date": "2026-07-27"
},
"vwap": 117.49,
"volume_profile": {
"poc": 103.95,
"vah": 114.5,
"val": 102.81,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 109.53,
"h": 109.81,
"l": 108.12,
"c": 109.7,
"v": 6868087.789381
},
{
"d": "2026-06-23",
"o": 109.48,
"h": 110.57,
"l": 108.85,
"c": 109.97,
"v": 7226224.227468
},
{
"d": "2026-06-24",
"o": 107.51,
"h": 108.03,
"l": 106.25,
"c": 106.92,
"v": 7321154.296029
},
{
"d": "2026-06-25",
"o": 105.31,
"h": 107.21,
"l": 105.23,
"c": 106.41,
"v": 7837923.742865
},
{
"d": "2026-06-26",
"o": 106.35,
"h": 106.8,
"l": 104.64,
"c": 105.96,
"v": 11265224.246761
},
{
"d": "2026-06-29",
"o": 105.88,
"h": 106.7,
"l": 104.13,
"c": 104.2,
"v": 5906030.25294
},
{
"d": "2026-06-30",
"o": 104.51,
"h": 105.17,
"l": 103.6602,
"c": 103.96,
"v": 10287236.16076
},
{
"d": "2026-07-01",
"o": 103.6,
"h": 104.78,
"l": 102.69,
"c": 103.22,
"v": 5744563.544451
},
{
"d": "2026-07-02",
"o": 104.12,
"h": 104.76,
"l": 103.47,
"c": 104.73,
"v": 6934391.632624
},
{
"d": "2026-07-06",
"o": 104.35,
"h": 104.62,
"l": 103.4,
"c": 103.58,
"v": 5371854.05607
},
{
"d": "2026-07-07",
"o": 104.7,
"h": 108.81,
"l": 104.55,
"c": 108.44,
"v": 6754725.8632
},
{
"d": "2026-07-08",
"o": 110.03,
"h": 111.34,
"l": 109.07,
"c": 110.72,
"v": 9079618.221671
},
{
"d": "2026-07-09",
"o": 110.02,
"h": 110.48,
"l": 107.79,
"c": 108.02,
"v": 6611946.018921
},
{
"d": "2026-07-10",
"o": 108.85,
"h": 109.42,
"l": 107.61,
"c": 109.04,
"v": 6977861.143156
},
{
"d": "2026-07-13",
"o": 110.97,
"h": 113.2188,
"l": 110.97,
"c": 112.85,
"v": 5975655.788245
},
{
"d": "2026-07-14",
"o": 113.08,
"h": 113.7468,
"l": 110.14,
"c": 111.87,
"v": 6455506.159621
},
{
"d": "2026-07-15",
"o": 112.02,
"h": 112.46,
"l": 109.55,
"c": 111.46,
"v": 5954251.334629
},
{
"d": "2026-07-16",
"o": 112.22,
"h": 112.89,
"l": 111.8,
"c": 112.84,
"v": 4916537.708892
},
{
"d": "2026-07-17",
"o": 115.67,
"h": 116.26,
"l": 113.445,
"c": 114.71,
"v": 5844520.15098
},
{
"d": "2026-07-20",
"o": 113.78,
"h": 116.68,
"l": 113.2579,
"c": 115.68,
"v": 6726001.72329
},
{
"d": "2026-07-21",
"o": 116.62,
"h": 117.55,
"l": 115.72,
"c": 117.5,
"v": 5062309.852896
},
{
"d": "2026-07-22",
"o": 118.94,
"h": 119.74,
"l": 118.48,
"c": 118.79,
"v": 4691846.68967
},
{
"d": "2026-07-23",
"o": 121.24,
"h": 122.375,
"l": 119.98,
"c": 120.2,
"v": 7048728.260773
},
{
"d": "2026-07-24",
"o": 120.27,
"h": 121.69,
"l": 119.6313,
"c": 120.26,
"v": 4392515.922949
},
{
"d": "2026-07-27",
"o": 117.22,
"h": 118.49,
"l": 116.72,
"c": 117.25,
"v": 2426217.11985
}
]
},
"patterns": {
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 117.22,
"h": 117.8,
"l": 116.72,
"c": 117.795
},
{
"t": 1785159300,
"o": 117.71,
"h": 117.9,
"l": 117.26,
"c": 117.78
},
{
"t": 1785159600,
"o": 117.74,
"h": 118.415,
"l": 117.67,
"c": 118.1426
},
{
"t": 1785159900,
"o": 118.31,
"h": 118.49,
"l": 118.08,
"c": 118.23
},
{
"t": 1785160200,
"o": 118.245,
"h": 118.335,
"l": 117.9059,
"c": 118.28
},
{
"t": 1785160500,
"o": 118.29,
"h": 118.34,
"l": 118.02,
"c": 118.03
},
{
"t": 1785160800,
"o": 117.995,
"h": 118.2395,
"l": 117.95,
"c": 118.19
},
{
"t": 1785161100,
"o": 118.2,
"h": 118.2,
"l": 117.54,
"c": 117.54
},
{
"t": 1785161400,
"o": 117.635,
"h": 117.73,
"l": 117.31,
"c": 117.4
},
{
"t": 1785161700,
"o": 117.45,
"h": 117.645,
"l": 117.31,
"c": 117.46
},
{
"t": 1785162000,
"o": 117.5,
"h": 117.55,
"l": 117.32,
"c": 117.38
},
{
"t": 1785162300,
"o": 117.36,
"h": 117.7249,
"l": 117.3528,
"c": 117.71
},
{
"t": 1785162600,
"o": 117.72,
"h": 117.89,
"l": 117.39,
"c": 117.525
},
{
"t": 1785162900,
"o": 117.52,
"h": 117.61,
"l": 117.335,
"c": 117.56
},
{
"t": 1785163200,
"o": 117.555,
"h": 117.81,
"l": 117.52,
"c": 117.69
},
{
"t": 1785163500,
"o": 117.66,
"h": 117.66,
"l": 117.19,
"c": 117.22
},
{
"t": 1785163800,
"o": 117.2,
"h": 117.47,
"l": 117.1,
"c": 117.4401
},
{
"t": 1785164100,
"o": 117.45,
"h": 117.58,
"l": 117.291,
"c": 117.36
},
{
"t": 1785164400,
"o": 117.34,
"h": 117.43,
"l": 117.25,
"c": 117.32
},
{
"t": 1785164700,
"o": 117.369,
"h": 117.51,
"l": 117.2,
"c": 117.2
},
{
"t": 1785165000,
"o": 117.22,
"h": 117.33,
"l": 117.065,
"c": 117.21
},
{
"t": 1785165300,
"o": 117.22,
"h": 117.32,
"l": 117.16,
"c": 117.21
},
{
"t": 1785165600,
"o": 117.195,
"h": 117.36,
"l": 117.14,
"c": 117.36
},
{
"t": 1785165900,
"o": 117.35,
"h": 117.35,
"l": 117.085,
"c": 117.085
},
{
"t": 1785166200,
"o": 117.09,
"h": 117.28,
"l": 117.04,
"c": 117.27
},
{
"t": 1785166500,
"o": 117.27,
"h": 117.35,
"l": 117.1915,
"c": 117.35
},
{
"t": 1785166800,
"o": 117.32,
"h": 117.485,
"l": 117.225,
"c": 117.4664
},
{
"t": 1785167100,
"o": 117.45,
"h": 117.57,
"l": 117.4201,
"c": 117.565
},
{
"t": 1785167400,
"o": 117.56,
"h": 117.73,
"l": 117.46,
"c": 117.7
},
{
"t": 1785167700,
"o": 117.75,
"h": 117.9,
"l": 117.7225,
"c": 117.835
},
{
"t": 1785168000,
"o": 117.86,
"h": 117.88,
"l": 117.655,
"c": 117.715
},
{
"t": 1785168300,
"o": 117.72,
"h": 117.73,
"l": 117.57,
"c": 117.635
},
{
"t": 1785168600,
"o": 117.67,
"h": 117.69,
"l": 117.55,
"c": 117.56
},
{
"t": 1785168900,
"o": 117.51,
"h": 117.765,
"l": 117.505,
"c": 117.745
},
{
"t": 1785169200,
"o": 117.73,
"h": 117.83,
"l": 117.52,
"c": 117.58
},
{
"t": 1785169500,
"o": 117.55,
"h": 117.56,
"l": 117.1,
"c": 117.11
},
{
"t": 1785169800,
"o": 117.125,
"h": 117.13,
"l": 116.92,
"c": 116.92
},
{
"t": 1785170100,
"o": 117.03,
"h": 117.195,
"l": 117.02,
"c": 117.185
},
{
"t": 1785170400,
"o": 117.14,
"h": 117.215,
"l": 117.04,
"c": 117.06
},
{
"t": 1785170700,
"o": 117.05,
"h": 117.1,
"l": 117.02,
"c": 117.08
},
{
"t": 1785171000,
"o": 117.075,
"h": 117.29,
"l": 117.075,
"c": 117.17
},
{
"t": 1785171300,
"o": 117.17,
"h": 117.17,
"l": 117.07,
"c": 117.12
},
{
"t": 1785171600,
"o": 117.12,
"h": 117.32,
"l": 117.12,
"c": 117.3
},
{
"t": 1785171900,
"o": 117.3,
"h": 117.33,
"l": 117.265,
"c": 117.32
},
{
"t": 1785172200,
"o": 117.32,
"h": 117.32,
"l": 117.16,
"c": 117.23
},
{
"t": 1785172500,
"o": 117.235,
"h": 117.26,
"l": 117.13,
"c": 117.23
},
{
"t": 1785172800,
"o": 117.23,
"h": 117.25,
"l": 116.93,
"c": 117.09
},
{
"t": 1785173100,
"o": 117.09,
"h": 117.14,
"l": 117.04,
"c": 117.08
},
{
"t": 1785173400,
"o": 117.08,
"h": 117.15,
"l": 117,
"c": 117.03
},
{
"t": 1785173700,
"o": 117.05,
"h": 117.24,
"l": 117.05,
"c": 117.23
},
{
"t": 1785174000,
"o": 117.23,
"h": 117.28,
"l": 117.17,
"c": 117.25
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 117.2987
},
{
"t": 1785159300,
"v": 117.6262
},
{
"t": 1785159600,
"v": 118.0645
},
{
"t": 1785159900,
"v": 118.2715
},
{
"t": 1785160200,
"v": 118.1047
},
{
"t": 1785160500,
"v": 118.1851
},
{
"t": 1785160800,
"v": 118.0937
},
{
"t": 1785161100,
"v": 117.7752
},
{
"t": 1785161400,
"v": 117.4904
},
{
"t": 1785161700,
"v": 117.4782
},
{
"t": 1785162000,
"v": 117.4344
},
{
"t": 1785162300,
"v": 117.5749
},
{
"t": 1785162600,
"v": 117.5916
},
{
"t": 1785162900,
"v": 117.4905
},
{
"t": 1785163200,
"v": 117.6637
},
{
"t": 1785163500,
"v": 117.3409
},
{
"t": 1785163800,
"v": 117.3229
},
{
"t": 1785164100,
"v": 117.4474
},
{
"t": 1785164400,
"v": 117.3507
},
{
"t": 1785164700,
"v": 117.3656
},
{
"t": 1785165000,
"v": 117.2114
},
{
"t": 1785165300,
"v": 117.2137
},
{
"t": 1785165600,
"v": 117.2249
},
{
"t": 1785165900,
"v": 117.1742
},
{
"t": 1785166200,
"v": 117.162
},
{
"t": 1785166500,
"v": 117.2541
},
{
"t": 1785166800,
"v": 117.3681
},
{
"t": 1785167100,
"v": 117.4916
},
{
"t": 1785167400,
"v": 117.5751
},
{
"t": 1785167700,
"v": 117.8
},
{
"t": 1785168000,
"v": 117.7257
},
{
"t": 1785168300,
"v": 117.6672
},
{
"t": 1785168600,
"v": 117.633
},
{
"t": 1785168900,
"v": 117.6126
},
{
"t": 1785169200,
"v": 117.6835
},
{
"t": 1785169500,
"v": 117.2776
},
{
"t": 1785169800,
"v": 117.4299
},
{
"t": 1785170100,
"v": 117.0757
},
{
"t": 1785170400,
"v": 117.1337
},
{
"t": 1785170700,
"v": 117.0658
},
{
"t": 1785171000,
"v": 117.1967
},
{
"t": 1785171300,
"v": 117.1327
},
{
"t": 1785171600,
"v": 117.1815
},
{
"t": 1785171900,
"v": 117.2967
},
{
"t": 1785172200,
"v": 117.2326
},
{
"t": 1785172500,
"v": 117.186
},
{
"t": 1785172800,
"v": 117.1174
},
{
"t": 1785173100,
"v": 117.0852
},
{
"t": 1785173400,
"v": 117.0883
},
{
"t": 1785173700,
"v": 117.1203
},
{
"t": 1785174000,
"v": 117.2337
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 117.22,
"h": 117.8,
"l": 116.72,
"c": 117.795
},
{
"t": 1785159300,
"o": 117.71,
"h": 117.9,
"l": 117.26,
"c": 117.78
},
{
"t": 1785159600,
"o": 117.74,
"h": 118.415,
"l": 117.67,
"c": 118.1426
},
{
"t": 1785159900,
"o": 118.31,
"h": 118.49,
"l": 118.08,
"c": 118.23
},
{
"t": 1785160200,
"o": 118.245,
"h": 118.335,
"l": 117.9059,
"c": 118.28
},
{
"t": 1785160500,
"o": 118.29,
"h": 118.34,
"l": 118.02,
"c": 118.03
},
{
"t": 1785160800,
"o": 117.995,
"h": 118.2395,
"l": 117.95,
"c": 118.19
},
{
"t": 1785161100,
"o": 118.2,
"h": 118.2,
"l": 117.54,
"c": 117.54
},
{
"t": 1785161400,
"o": 117.635,
"h": 117.73,
"l": 117.31,
"c": 117.4
},
{
"t": 1785161700,
"o": 117.45,
"h": 117.645,
"l": 117.31,
"c": 117.46
},
{
"t": 1785162000,
"o": 117.5,
"h": 117.55,
"l": 117.32,
"c": 117.38
},
{
"t": 1785162300,
"o": 117.36,
"h": 117.7249,
"l": 117.3528,
"c": 117.71
},
{
"t": 1785162600,
"o": 117.72,
"h": 117.89,
"l": 117.39,
"c": 117.525
},
{
"t": 1785162900,
"o": 117.52,
"h": 117.61,
"l": 117.335,
"c": 117.56
},
{
"t": 1785163200,
"o": 117.555,
"h": 117.81,
"l": 117.52,
"c": 117.69
},
{
"t": 1785163500,
"o": 117.66,
"h": 117.66,
"l": 117.19,
"c": 117.22
},
{
"t": 1785163800,
"o": 117.2,
"h": 117.47,
"l": 117.1,
"c": 117.4401
},
{
"t": 1785164100,
"o": 117.45,
"h": 117.58,
"l": 117.291,
"c": 117.36
},
{
"t": 1785164400,
"o": 117.34,
"h": 117.43,
"l": 117.25,
"c": 117.32
},
{
"t": 1785164700,
"o": 117.369,
"h": 117.51,
"l": 117.2,
"c": 117.2
},
{
"t": 1785165000,
"o": 117.22,
"h": 117.33,
"l": 117.065,
"c": 117.21
},
{
"t": 1785165300,
"o": 117.22,
"h": 117.32,
"l": 117.16,
"c": 117.21
},
{
"t": 1785165600,
"o": 117.195,
"h": 117.36,
"l": 117.14,
"c": 117.36
},
{
"t": 1785165900,
"o": 117.35,
"h": 117.35,
"l": 117.085,
"c": 117.085
},
{
"t": 1785166200,
"o": 117.09,
"h": 117.28,
"l": 117.04,
"c": 117.27
},
{
"t": 1785166500,
"o": 117.27,
"h": 117.35,
"l": 117.1915,
"c": 117.35
},
{
"t": 1785166800,
"o": 117.32,
"h": 117.485,
"l": 117.225,
"c": 117.4664
},
{
"t": 1785167100,
"o": 117.45,
"h": 117.57,
"l": 117.4201,
"c": 117.565
},
{
"t": 1785167400,
"o": 117.56,
"h": 117.73,
"l": 117.46,
"c": 117.7
},
{
"t": 1785167700,
"o": 117.75,
"h": 117.9,
"l": 117.7225,
"c": 117.835
},
{
"t": 1785168000,
"o": 117.86,
"h": 117.88,
"l": 117.655,
"c": 117.715
},
{
"t": 1785168300,
"o": 117.72,
"h": 117.73,
"l": 117.57,
"c": 117.635
},
{
"t": 1785168600,
"o": 117.67,
"h": 117.69,
"l": 117.55,
"c": 117.56
},
{
"t": 1785168900,
"o": 117.51,
"h": 117.765,
"l": 117.505,
"c": 117.745
},
{
"t": 1785169200,
"o": 117.73,
"h": 117.83,
"l": 117.52,
"c": 117.58
},
{
"t": 1785169500,
"o": 117.55,
"h": 117.56,
"l": 117.1,
"c": 117.11
},
{
"t": 1785169800,
"o": 117.125,
"h": 117.13,
"l": 116.92,
"c": 116.92
},
{
"t": 1785170100,
"o": 117.03,
"h": 117.195,
"l": 117.02,
"c": 117.185
},
{
"t": 1785170400,
"o": 117.14,
"h": 117.215,
"l": 117.04,
"c": 117.06
},
{
"t": 1785170700,
"o": 117.05,
"h": 117.1,
"l": 117.02,
"c": 117.08
},
{
"t": 1785171000,
"o": 117.075,
"h": 117.29,
"l": 117.075,
"c": 117.17
},
{
"t": 1785171300,
"o": 117.17,
"h": 117.17,
"l": 117.07,
"c": 117.12
},
{
"t": 1785171600,
"o": 117.12,
"h": 117.32,
"l": 117.12,
"c": 117.3
},
{
"t": 1785171900,
"o": 117.3,
"h": 117.33,
"l": 117.265,
"c": 117.32
},
{
"t": 1785172200,
"o": 117.32,
"h": 117.32,
"l": 117.16,
"c": 117.23
},
{
"t": 1785172500,
"o": 117.235,
"h": 117.26,
"l": 117.13,
"c": 117.23
},
{
"t": 1785172800,
"o": 117.23,
"h": 117.25,
"l": 116.93,
"c": 117.09
},
{
"t": 1785173100,
"o": 117.09,
"h": 117.14,
"l": 117.04,
"c": 117.08
},
{
"t": 1785173400,
"o": 117.08,
"h": 117.15,
"l": 117,
"c": 117.03
},
{
"t": 1785173700,
"o": 117.05,
"h": 117.24,
"l": 117.05,
"c": 117.23
},
{
"t": 1785174000,
"o": 117.23,
"h": 117.28,
"l": 117.17,
"c": 117.25
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 117.795
},
{
"t": 1785159300,
"v": 117.792
},
{
"t": 1785159600,
"v": 117.8621
},
{
"t": 1785159900,
"v": 117.9357
},
{
"t": 1785160200,
"v": 118.0046
},
{
"t": 1785160500,
"v": 118.0096
},
{
"t": 1785160800,
"v": 118.0457
},
{
"t": 1785161100,
"v": 117.9446
},
{
"t": 1785161400,
"v": 117.8357
},
{
"t": 1785161700,
"v": 117.7605
},
{
"t": 1785162000,
"v": 117.6844
},
{
"t": 1785162300,
"v": 117.6895
},
{
"t": 1785162600,
"v": 117.6566
},
{
"t": 1785162900,
"v": 117.6373
},
{
"t": 1785163200,
"v": 117.6478
},
{
"t": 1785163500,
"v": 117.5623
},
{
"t": 1785163800,
"v": 117.5378
},
{
"t": 1785164100,
"v": 117.5023
},
{
"t": 1785164400,
"v": 117.4658
},
{
"t": 1785164700,
"v": 117.4127
},
{
"t": 1785165000,
"v": 117.3721
},
{
"t": 1785165300,
"v": 117.3397
},
{
"t": 1785165600,
"v": 117.3438
},
{
"t": 1785165900,
"v": 117.292
},
{
"t": 1785166200,
"v": 117.2876
},
{
"t": 1785166500,
"v": 117.3001
},
{
"t": 1785166800,
"v": 117.3333
},
{
"t": 1785167100,
"v": 117.3797
},
{
"t": 1785167400,
"v": 117.4437
},
{
"t": 1785167700,
"v": 117.522
},
{
"t": 1785168000,
"v": 117.5606
},
{
"t": 1785168300,
"v": 117.5755
},
{
"t": 1785168600,
"v": 117.5724
},
{
"t": 1785168900,
"v": 117.6069
},
{
"t": 1785169200,
"v": 117.6015
},
{
"t": 1785169500,
"v": 117.5032
},
{
"t": 1785169800,
"v": 117.3866
},
{
"t": 1785170100,
"v": 117.3463
},
{
"t": 1785170400,
"v": 117.289
},
{
"t": 1785170700,
"v": 117.2472
},
{
"t": 1785171000,
"v": 117.2318
},
{
"t": 1785171300,
"v": 117.2094
},
{
"t": 1785171600,
"v": 117.2275
},
{
"t": 1785171900,
"v": 117.246
},
{
"t": 1785172200,
"v": 117.2428
},
{
"t": 1785172500,
"v": 117.2403
},
{
"t": 1785172800,
"v": 117.2102
},
{
"t": 1785173100,
"v": 117.1842
},
{
"t": 1785173400,
"v": 117.1533
},
{
"t": 1785173700,
"v": 117.1687
},
{
"t": 1785174000,
"v": 117.1849
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 117.22,
"h": 117.8,
"l": 116.72,
"c": 117.795
},
{
"t": 1785159300,
"o": 117.71,
"h": 117.9,
"l": 117.26,
"c": 117.78
},
{
"t": 1785159600,
"o": 117.74,
"h": 118.415,
"l": 117.67,
"c": 118.1426
},
{
"t": 1785159900,
"o": 118.31,
"h": 118.49,
"l": 118.08,
"c": 118.23
},
{
"t": 1785160200,
"o": 118.245,
"h": 118.335,
"l": 117.9059,
"c": 118.28
},
{
"t": 1785160500,
"o": 118.29,
"h": 118.34,
"l": 118.02,
"c": 118.03
},
{
"t": 1785160800,
"o": 117.995,
"h": 118.2395,
"l": 117.95,
"c": 118.19
},
{
"t": 1785161100,
"o": 118.2,
"h": 118.2,
"l": 117.54,
"c": 117.54
},
{
"t": 1785161400,
"o": 117.635,
"h": 117.73,
"l": 117.31,
"c": 117.4
},
{
"t": 1785161700,
"o": 117.45,
"h": 117.645,
"l": 117.31,
"c": 117.46
},
{
"t": 1785162000,
"o": 117.5,
"h": 117.55,
"l": 117.32,
"c": 117.38
},
{
"t": 1785162300,
"o": 117.36,
"h": 117.7249,
"l": 117.3528,
"c": 117.71
},
{
"t": 1785162600,
"o": 117.72,
"h": 117.89,
"l": 117.39,
"c": 117.525
},
{
"t": 1785162900,
"o": 117.52,
"h": 117.61,
"l": 117.335,
"c": 117.56
},
{
"t": 1785163200,
"o": 117.555,
"h": 117.81,
"l": 117.52,
"c": 117.69
},
{
"t": 1785163500,
"o": 117.66,
"h": 117.66,
"l": 117.19,
"c": 117.22
},
{
"t": 1785163800,
"o": 117.2,
"h": 117.47,
"l": 117.1,
"c": 117.4401
},
{
"t": 1785164100,
"o": 117.45,
"h": 117.58,
"l": 117.291,
"c": 117.36
},
{
"t": 1785164400,
"o": 117.34,
"h": 117.43,
"l": 117.25,
"c": 117.32
},
{
"t": 1785164700,
"o": 117.369,
"h": 117.51,
"l": 117.2,
"c": 117.2
},
{
"t": 1785165000,
"o": 117.22,
"h": 117.33,
"l": 117.065,
"c": 117.21
},
{
"t": 1785165300,
"o": 117.22,
"h": 117.32,
"l": 117.16,
"c": 117.21
},
{
"t": 1785165600,
"o": 117.195,
"h": 117.36,
"l": 117.14,
"c": 117.36
},
{
"t": 1785165900,
"o": 117.35,
"h": 117.35,
"l": 117.085,
"c": 117.085
},
{
"t": 1785166200,
"o": 117.09,
"h": 117.28,
"l": 117.04,
"c": 117.27
},
{
"t": 1785166500,
"o": 117.27,
"h": 117.35,
"l": 117.1915,
"c": 117.35
},
{
"t": 1785166800,
"o": 117.32,
"h": 117.485,
"l": 117.225,
"c": 117.4664
},
{
"t": 1785167100,
"o": 117.45,
"h": 117.57,
"l": 117.4201,
"c": 117.565
},
{
"t": 1785167400,
"o": 117.56,
"h": 117.73,
"l": 117.46,
"c": 117.7
},
{
"t": 1785167700,
"o": 117.75,
"h": 117.9,
"l": 117.7225,
"c": 117.835
},
{
"t": 1785168000,
"o": 117.86,
"h": 117.88,
"l": 117.655,
"c": 117.715
},
{
"t": 1785168300,
"o": 117.72,
"h": 117.73,
"l": 117.57,
"c": 117.635
},
{
"t": 1785168600,
"o": 117.67,
"h": 117.69,
"l": 117.55,
"c": 117.56
},
{
"t": 1785168900,
"o": 117.51,
"h": 117.765,
"l": 117.505,
"c": 117.745
},
{
"t": 1785169200,
"o": 117.73,
"h": 117.83,
"l": 117.52,
"c": 117.58
},
{
"t": 1785169500,
"o": 117.55,
"h": 117.56,
"l": 117.1,
"c": 117.11
},
{
"t": 1785169800,
"o": 117.125,
"h": 117.13,
"l": 116.92,
"c": 116.92
},
{
"t": 1785170100,
"o": 117.03,
"h": 117.195,
"l": 117.02,
"c": 117.185
},
{
"t": 1785170400,
"o": 117.14,
"h": 117.215,
"l": 117.04,
"c": 117.06
},
{
"t": 1785170700,
"o": 117.05,
"h": 117.1,
"l": 117.02,
"c": 117.08
},
{
"t": 1785171000,
"o": 117.075,
"h": 117.29,
"l": 117.075,
"c": 117.17
},
{
"t": 1785171300,
"o": 117.17,
"h": 117.17,
"l": 117.07,
"c": 117.12
},
{
"t": 1785171600,
"o": 117.12,
"h": 117.32,
"l": 117.12,
"c": 117.3
},
{
"t": 1785171900,
"o": 117.3,
"h": 117.33,
"l": 117.265,
"c": 117.32
},
{
"t": 1785172200,
"o": 117.32,
"h": 117.32,
"l": 117.16,
"c": 117.23
},
{
"t": 1785172500,
"o": 117.235,
"h": 117.26,
"l": 117.13,
"c": 117.23
},
{
"t": 1785172800,
"o": 117.23,
"h": 117.25,
"l": 116.93,
"c": 117.09
},
{
"t": 1785173100,
"o": 117.09,
"h": 117.14,
"l": 117.04,
"c": 117.08
},
{
"t": 1785173400,
"o": 117.08,
"h": 117.15,
"l": 117,
"c": 117.03
},
{
"t": 1785173700,
"o": 117.05,
"h": 117.24,
"l": 117.05,
"c": 117.23
},
{
"t": 1785174000,
"o": 117.23,
"h": 117.28,
"l": 117.17,
"c": 117.25
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 117.795
},
{
"t": 1785159300,
"v": 117.7936
},
{
"t": 1785159600,
"v": 117.8254
},
{
"t": 1785159900,
"v": 117.8621
},
{
"t": 1785160200,
"v": 117.9001
},
{
"t": 1785160500,
"v": 117.9119
},
{
"t": 1785160800,
"v": 117.9372
},
{
"t": 1785161100,
"v": 117.9011
},
{
"t": 1785161400,
"v": 117.8556
},
{
"t": 1785161700,
"v": 117.8196
},
{
"t": 1785162000,
"v": 117.7796
},
{
"t": 1785162300,
"v": 117.7733
},
{
"t": 1785162600,
"v": 117.7507
},
{
"t": 1785162900,
"v": 117.7334
},
{
"t": 1785163200,
"v": 117.7294
},
{
"t": 1785163500,
"v": 117.6831
},
{
"t": 1785163800,
"v": 117.661
},
{
"t": 1785164100,
"v": 117.6337
},
{
"t": 1785164400,
"v": 117.6052
},
{
"t": 1785164700,
"v": 117.5683
},
{
"t": 1785165000,
"v": 117.5357
},
{
"t": 1785165300,
"v": 117.5061
},
{
"t": 1785165600,
"v": 117.4928
},
{
"t": 1785165900,
"v": 117.4558
},
{
"t": 1785166200,
"v": 117.4389
},
{
"t": 1785166500,
"v": 117.4308
},
{
"t": 1785166800,
"v": 117.434
},
{
"t": 1785167100,
"v": 117.4459
},
{
"t": 1785167400,
"v": 117.469
},
{
"t": 1785167700,
"v": 117.5023
},
{
"t": 1785168000,
"v": 117.5216
},
{
"t": 1785168300,
"v": 117.532
},
{
"t": 1785168600,
"v": 117.5345
},
{
"t": 1785168900,
"v": 117.5536
},
{
"t": 1785169200,
"v": 117.556
},
{
"t": 1785169500,
"v": 117.5155
},
{
"t": 1785169800,
"v": 117.4613
},
{
"t": 1785170100,
"v": 117.4362
},
{
"t": 1785170400,
"v": 117.402
},
{
"t": 1785170700,
"v": 117.3727
},
{
"t": 1785171000,
"v": 117.3543
},
{
"t": 1785171300,
"v": 117.333
},
{
"t": 1785171600,
"v": 117.33
},
{
"t": 1785171900,
"v": 117.3291
},
{
"t": 1785172200,
"v": 117.3201
},
{
"t": 1785172500,
"v": 117.3119
},
{
"t": 1785172800,
"v": 117.2917
},
{
"t": 1785173100,
"v": 117.2725
},
{
"t": 1785173400,
"v": 117.2504
},
{
"t": 1785173700,
"v": 117.2486
},
{
"t": 1785174000,
"v": 117.2487
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 97,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 117.22,
"h": 117.8,
"l": 116.72,
"c": 117.795
},
{
"t": 1785159300,
"o": 117.71,
"h": 117.9,
"l": 117.26,
"c": 117.78
},
{
"t": 1785159600,
"o": 117.74,
"h": 118.415,
"l": 117.67,
"c": 118.1426
},
{
"t": 1785159900,
"o": 118.31,
"h": 118.49,
"l": 118.08,
"c": 118.23
},
{
"t": 1785160200,
"o": 118.245,
"h": 118.335,
"l": 117.9059,
"c": 118.28
},
{
"t": 1785160500,
"o": 118.29,
"h": 118.34,
"l": 118.02,
"c": 118.03
},
{
"t": 1785160800,
"o": 117.995,
"h": 118.2395,
"l": 117.95,
"c": 118.19
},
{
"t": 1785161100,
"o": 118.2,
"h": 118.2,
"l": 117.54,
"c": 117.54
},
{
"t": 1785161400,
"o": 117.635,
"h": 117.73,
"l": 117.31,
"c": 117.4
},
{
"t": 1785161700,
"o": 117.45,
"h": 117.645,
"l": 117.31,
"c": 117.46
},
{
"t": 1785162000,
"o": 117.5,
"h": 117.55,
"l": 117.32,
"c": 117.38
},
{
"t": 1785162300,
"o": 117.36,
"h": 117.7249,
"l": 117.3528,
"c": 117.71
},
{
"t": 1785162600,
"o": 117.72,
"h": 117.89,
"l": 117.39,
"c": 117.525
},
{
"t": 1785162900,
"o": 117.52,
"h": 117.61,
"l": 117.335,
"c": 117.56
},
{
"t": 1785163200,
"o": 117.555,
"h": 117.81,
"l": 117.52,
"c": 117.69
},
{
"t": 1785163500,
"o": 117.66,
"h": 117.66,
"l": 117.19,
"c": 117.22
},
{
"t": 1785163800,
"o": 117.2,
"h": 117.47,
"l": 117.1,
"c": 117.4401
},
{
"t": 1785164100,
"o": 117.45,
"h": 117.58,
"l": 117.291,
"c": 117.36
},
{
"t": 1785164400,
"o": 117.34,
"h": 117.43,
"l": 117.25,
"c": 117.32
},
{
"t": 1785164700,
"o": 117.369,
"h": 117.51,
"l": 117.2,
"c": 117.2
},
{
"t": 1785165000,
"o": 117.22,
"h": 117.33,
"l": 117.065,
"c": 117.21
},
{
"t": 1785165300,
"o": 117.22,
"h": 117.32,
"l": 117.16,
"c": 117.21
},
{
"t": 1785165600,
"o": 117.195,
"h": 117.36,
"l": 117.14,
"c": 117.36
},
{
"t": 1785165900,
"o": 117.35,
"h": 117.35,
"l": 117.085,
"c": 117.085
},
{
"t": 1785166200,
"o": 117.09,
"h": 117.28,
"l": 117.04,
"c": 117.27
},
{
"t": 1785166500,
"o": 117.27,
"h": 117.35,
"l": 117.1915,
"c": 117.35
},
{
"t": 1785166800,
"o": 117.32,
"h": 117.485,
"l": 117.225,
"c": 117.4664
},
{
"t": 1785167100,
"o": 117.45,
"h": 117.57,
"l": 117.4201,
"c": 117.565
},
{
"t": 1785167400,
"o": 117.56,
"h": 117.73,
"l": 117.46,
"c": 117.7
},
{
"t": 1785167700,
"o": 117.75,
"h": 117.9,
"l": 117.7225,
"c": 117.835
},
{
"t": 1785168000,
"o": 117.86,
"h": 117.88,
"l": 117.655,
"c": 117.715
},
{
"t": 1785168300,
"o": 117.72,
"h": 117.73,
"l": 117.57,
"c": 117.635
},
{
"t": 1785168600,
"o": 117.67,
"h": 117.69,
"l": 117.55,
"c": 117.56
},
{
"t": 1785168900,
"o": 117.51,
"h": 117.765,
"l": 117.505,
"c": 117.745
},
{
"t": 1785169200,
"o": 117.73,
"h": 117.83,
"l": 117.52,
"c": 117.58
},
{
"t": 1785169500,
"o": 117.55,
"h": 117.56,
"l": 117.1,
"c": 117.11
},
{
"t": 1785169800,
"o": 117.125,
"h": 117.13,
"l": 116.92,
"c": 116.92
},
{
"t": 1785170100,
"o": 117.03,
"h": 117.195,
"l": 117.02,
"c": 117.185
},
{
"t": 1785170400,
"o": 117.14,
"h": 117.215,
"l": 117.04,
"c": 117.06
},
{
"t": 1785170700,
"o": 117.05,
"h": 117.1,
"l": 117.02,
"c": 117.08
},
{
"t": 1785171000,
"o": 117.075,
"h": 117.29,
"l": 117.075,
"c": 117.17
},
{
"t": 1785171300,
"o": 117.17,
"h": 117.17,
"l": 117.07,
"c": 117.12
},
{
"t": 1785171600,
"o": 117.12,
"h": 117.32,
"l": 117.12,
"c": 117.3
},
{
"t": 1785171900,
"o": 117.3,
"h": 117.33,
"l": 117.265,
"c": 117.32
},
{
"t": 1785172200,
"o": 117.32,
"h": 117.32,
"l": 117.16,
"c": 117.23
},
{
"t": 1785172500,
"o": 117.235,
"h": 117.26,
"l": 117.13,
"c": 117.23
},
{
"t": 1785172800,
"o": 117.23,
"h": 117.25,
"l": 116.93,
"c": 117.09
},
{
"t": 1785173100,
"o": 117.09,
"h": 117.14,
"l": 117.04,
"c": 117.08
},
{
"t": 1785173400,
"o": 117.08,
"h": 117.15,
"l": 117,
"c": 117.03
},
{
"t": 1785173700,
"o": 117.05,
"h": 117.24,
"l": 117.05,
"c": 117.23
},
{
"t": 1785174000,
"o": 117.23,
"h": 117.28,
"l": 117.17,
"c": 117.25
}
],
"overlays": {
"lines": [
{
"label": "ORB High $118.42",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 118.415
},
{
"t": 1785174000,
"v": 118.415
}
]
},
{
"label": "ORB Low $116.72",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 116.72
},
{
"t": 1785174000,
"v": 116.72
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 95,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 117.22,
"h": 117.8,
"l": 116.72,
"c": 117.795
},
{
"t": 1785159300,
"o": 117.71,
"h": 117.9,
"l": 117.26,
"c": 117.78
},
{
"t": 1785159600,
"o": 117.74,
"h": 118.415,
"l": 117.67,
"c": 118.1426
},
{
"t": 1785159900,
"o": 118.31,
"h": 118.49,
"l": 118.08,
"c": 118.23
},
{
"t": 1785160200,
"o": 118.245,
"h": 118.335,
"l": 117.9059,
"c": 118.28
},
{
"t": 1785160500,
"o": 118.29,
"h": 118.34,
"l": 118.02,
"c": 118.03
},
{
"t": 1785160800,
"o": 117.995,
"h": 118.2395,
"l": 117.95,
"c": 118.19
},
{
"t": 1785161100,
"o": 118.2,
"h": 118.2,
"l": 117.54,
"c": 117.54
},
{
"t": 1785161400,
"o": 117.635,
"h": 117.73,
"l": 117.31,
"c": 117.4
},
{
"t": 1785161700,
"o": 117.45,
"h": 117.645,
"l": 117.31,
"c": 117.46
},
{
"t": 1785162000,
"o": 117.5,
"h": 117.55,
"l": 117.32,
"c": 117.38
},
{
"t": 1785162300,
"o": 117.36,
"h": 117.7249,
"l": 117.3528,
"c": 117.71
},
{
"t": 1785162600,
"o": 117.72,
"h": 117.89,
"l": 117.39,
"c": 117.525
},
{
"t": 1785162900,
"o": 117.52,
"h": 117.61,
"l": 117.335,
"c": 117.56
},
{
"t": 1785163200,
"o": 117.555,
"h": 117.81,
"l": 117.52,
"c": 117.69
},
{
"t": 1785163500,
"o": 117.66,
"h": 117.66,
"l": 117.19,
"c": 117.22
},
{
"t": 1785163800,
"o": 117.2,
"h": 117.47,
"l": 117.1,
"c": 117.4401
},
{
"t": 1785164100,
"o": 117.45,
"h": 117.58,
"l": 117.291,
"c": 117.36
},
{
"t": 1785164400,
"o": 117.34,
"h": 117.43,
"l": 117.25,
"c": 117.32
},
{
"t": 1785164700,
"o": 117.369,
"h": 117.51,
"l": 117.2,
"c": 117.2
},
{
"t": 1785165000,
"o": 117.22,
"h": 117.33,
"l": 117.065,
"c": 117.21
},
{
"t": 1785165300,
"o": 117.22,
"h": 117.32,
"l": 117.16,
"c": 117.21
},
{
"t": 1785165600,
"o": 117.195,
"h": 117.36,
"l": 117.14,
"c": 117.36
},
{
"t": 1785165900,
"o": 117.35,
"h": 117.35,
"l": 117.085,
"c": 117.085
},
{
"t": 1785166200,
"o": 117.09,
"h": 117.28,
"l": 117.04,
"c": 117.27
},
{
"t": 1785166500,
"o": 117.27,
"h": 117.35,
"l": 117.1915,
"c": 117.35
},
{
"t": 1785166800,
"o": 117.32,
"h": 117.485,
"l": 117.225,
"c": 117.4664
},
{
"t": 1785167100,
"o": 117.45,
"h": 117.57,
"l": 117.4201,
"c": 117.565
},
{
"t": 1785167400,
"o": 117.56,
"h": 117.73,
"l": 117.46,
"c": 117.7
},
{
"t": 1785167700,
"o": 117.75,
"h": 117.9,
"l": 117.7225,
"c": 117.835
},
{
"t": 1785168000,
"o": 117.86,
"h": 117.88,
"l": 117.655,
"c": 117.715
},
{
"t": 1785168300,
"o": 117.72,
"h": 117.73,
"l": 117.57,
"c": 117.635
},
{
"t": 1785168600,
"o": 117.67,
"h": 117.69,
"l": 117.55,
"c": 117.56
},
{
"t": 1785168900,
"o": 117.51,
"h": 117.765,
"l": 117.505,
"c": 117.745
},
{
"t": 1785169200,
"o": 117.73,
"h": 117.83,
"l": 117.52,
"c": 117.58
},
{
"t": 1785169500,
"o": 117.55,
"h": 117.56,
"l": 117.1,
"c": 117.11
},
{
"t": 1785169800,
"o": 117.125,
"h": 117.13,
"l": 116.92,
"c": 116.92
},
{
"t": 1785170100,
"o": 117.03,
"h": 117.195,
"l": 117.02,
"c": 117.185
},
{
"t": 1785170400,
"o": 117.14,
"h": 117.215,
"l": 117.04,
"c": 117.06
},
{
"t": 1785170700,
"o": 117.05,
"h": 117.1,
"l": 117.02,
"c": 117.08
},
{
"t": 1785171000,
"o": 117.075,
"h": 117.29,
"l": 117.075,
"c": 117.17
},
{
"t": 1785171300,
"o": 117.17,
"h": 117.17,
"l": 117.07,
"c": 117.12
},
{
"t": 1785171600,
"o": 117.12,
"h": 117.32,
"l": 117.12,
"c": 117.3
},
{
"t": 1785171900,
"o": 117.3,
"h": 117.33,
"l": 117.265,
"c": 117.32
},
{
"t": 1785172200,
"o": 117.32,
"h": 117.32,
"l": 117.16,
"c": 117.23
},
{
"t": 1785172500,
"o": 117.235,
"h": 117.26,
"l": 117.13,
"c": 117.23
},
{
"t": 1785172800,
"o": 117.23,
"h": 117.25,
"l": 116.93,
"c": 117.09
},
{
"t": 1785173100,
"o": 117.09,
"h": 117.14,
"l": 117.04,
"c": 117.08
},
{
"t": 1785173400,
"o": 117.08,
"h": 117.15,
"l": 117,
"c": 117.03
},
{
"t": 1785173700,
"o": 117.05,
"h": 117.24,
"l": 117.05,
"c": 117.23
},
{
"t": 1785174000,
"o": 117.23,
"h": 117.28,
"l": 117.17,
"c": 117.25
}
],
"overlays": {
"lines": [
{
"label": "PDH $121.69",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 121.69
},
{
"t": 1785174000,
"v": 121.69
}
]
},
{
"label": "PDL $119.63",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 119.6313
},
{
"t": 1785174000,
"v": 119.6313
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 34,
"pct": 92,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 117.22,
"h": 117.8,
"l": 116.72,
"c": 117.795
},
{
"t": 1785159300,
"o": 117.71,
"h": 117.9,
"l": 117.26,
"c": 117.78
},
{
"t": 1785159600,
"o": 117.74,
"h": 118.415,
"l": 117.67,
"c": 118.1426
},
{
"t": 1785159900,
"o": 118.31,
"h": 118.49,
"l": 118.08,
"c": 118.23
},
{
"t": 1785160200,
"o": 118.245,
"h": 118.335,
"l": 117.9059,
"c": 118.28
},
{
"t": 1785160500,
"o": 118.29,
"h": 118.34,
"l": 118.02,
"c": 118.03
},
{
"t": 1785160800,
"o": 117.995,
"h": 118.2395,
"l": 117.95,
"c": 118.19
},
{
"t": 1785161100,
"o": 118.2,
"h": 118.2,
"l": 117.54,
"c": 117.54
},
{
"t": 1785161400,
"o": 117.635,
"h": 117.73,
"l": 117.31,
"c": 117.4
},
{
"t": 1785161700,
"o": 117.45,
"h": 117.645,
"l": 117.31,
"c": 117.46
},
{
"t": 1785162000,
"o": 117.5,
"h": 117.55,
"l": 117.32,
"c": 117.38
},
{
"t": 1785162300,
"o": 117.36,
"h": 117.7249,
"l": 117.3528,
"c": 117.71
},
{
"t": 1785162600,
"o": 117.72,
"h": 117.89,
"l": 117.39,
"c": 117.525
},
{
"t": 1785162900,
"o": 117.52,
"h": 117.61,
"l": 117.335,
"c": 117.56
},
{
"t": 1785163200,
"o": 117.555,
"h": 117.81,
"l": 117.52,
"c": 117.69
},
{
"t": 1785163500,
"o": 117.66,
"h": 117.66,
"l": 117.19,
"c": 117.22
},
{
"t": 1785163800,
"o": 117.2,
"h": 117.47,
"l": 117.1,
"c": 117.4401
},
{
"t": 1785164100,
"o": 117.45,
"h": 117.58,
"l": 117.291,
"c": 117.36
},
{
"t": 1785164400,
"o": 117.34,
"h": 117.43,
"l": 117.25,
"c": 117.32
},
{
"t": 1785164700,
"o": 117.369,
"h": 117.51,
"l": 117.2,
"c": 117.2
},
{
"t": 1785165000,
"o": 117.22,
"h": 117.33,
"l": 117.065,
"c": 117.21
},
{
"t": 1785165300,
"o": 117.22,
"h": 117.32,
"l": 117.16,
"c": 117.21
},
{
"t": 1785165600,
"o": 117.195,
"h": 117.36,
"l": 117.14,
"c": 117.36
},
{
"t": 1785165900,
"o": 117.35,
"h": 117.35,
"l": 117.085,
"c": 117.085
},
{
"t": 1785166200,
"o": 117.09,
"h": 117.28,
"l": 117.04,
"c": 117.27
},
{
"t": 1785166500,
"o": 117.27,
"h": 117.35,
"l": 117.1915,
"c": 117.35
},
{
"t": 1785166800,
"o": 117.32,
"h": 117.485,
"l": 117.225,
"c": 117.4664
},
{
"t": 1785167100,
"o": 117.45,
"h": 117.57,
"l": 117.4201,
"c": 117.565
},
{
"t": 1785167400,
"o": 117.56,
"h": 117.73,
"l": 117.46,
"c": 117.7
},
{
"t": 1785167700,
"o": 117.75,
"h": 117.9,
"l": 117.7225,
"c": 117.835
},
{
"t": 1785168000,
"o": 117.86,
"h": 117.88,
"l": 117.655,
"c": 117.715
},
{
"t": 1785168300,
"o": 117.72,
"h": 117.73,
"l": 117.57,
"c": 117.635
},
{
"t": 1785168600,
"o": 117.67,
"h": 117.69,
"l": 117.55,
"c": 117.56
},
{
"t": 1785168900,
"o": 117.51,
"h": 117.765,
"l": 117.505,
"c": 117.745
},
{
"t": 1785169200,
"o": 117.73,
"h": 117.83,
"l": 117.52,
"c": 117.58
},
{
"t": 1785169500,
"o": 117.55,
"h": 117.56,
"l": 117.1,
"c": 117.11
},
{
"t": 1785169800,
"o": 117.125,
"h": 117.13,
"l": 116.92,
"c": 116.92
},
{
"t": 1785170100,
"o": 117.03,
"h": 117.195,
"l": 117.02,
"c": 117.185
},
{
"t": 1785170400,
"o": 117.14,
"h": 117.215,
"l": 117.04,
"c": 117.06
},
{
"t": 1785170700,
"o": 117.05,
"h": 117.1,
"l": 117.02,
"c": 117.08
},
{
"t": 1785171000,
"o": 117.075,
"h": 117.29,
"l": 117.075,
"c": 117.17
},
{
"t": 1785171300,
"o": 117.17,
"h": 117.17,
"l": 117.07,
"c": 117.12
},
{
"t": 1785171600,
"o": 117.12,
"h": 117.32,
"l": 117.12,
"c": 117.3
},
{
"t": 1785171900,
"o": 117.3,
"h": 117.33,
"l": 117.265,
"c": 117.32
},
{
"t": 1785172200,
"o": 117.32,
"h": 117.32,
"l": 117.16,
"c": 117.23
},
{
"t": 1785172500,
"o": 117.235,
"h": 117.26,
"l": 117.13,
"c": 117.23
},
{
"t": 1785172800,
"o": 117.23,
"h": 117.25,
"l": 116.93,
"c": 117.09
},
{
"t": 1785173100,
"o": 117.09,
"h": 117.14,
"l": 117.04,
"c": 117.08
},
{
"t": 1785173400,
"o": 117.08,
"h": 117.15,
"l": 117,
"c": 117.03
},
{
"t": 1785173700,
"o": 117.05,
"h": 117.24,
"l": 117.05,
"c": 117.23
},
{
"t": 1785174000,
"o": 117.23,
"h": 117.28,
"l": 117.17,
"c": 117.25
}
],
"overlays": {
"lines": [
{
"label": "PP $120.46",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 120.4603
},
{
"t": 1785174000,
"v": 120.4603
}
]
},
{
"label": "R1 $121.29",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 121.2894
},
{
"t": 1785174000,
"v": 121.2894
}
]
},
{
"label": "S1 $119.23",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 119.2307
},
{
"t": 1785174000,
"v": 119.2307
}
]
},
{
"label": "R2 $122.52",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 122.519
},
{
"t": 1785174000,
"v": 122.519
}
]
},
{
"label": "S2 $118.40",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 118.4016
},
{
"t": 1785174000,
"v": 118.4016
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 73,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 120.27,
"h": 120.6892,
"l": 119.86,
"c": 120.65
},
{
"t": 1784900100,
"o": 120.61,
"h": 120.84,
"l": 120.56,
"c": 120.575
},
{
"t": 1784900400,
"o": 120.69,
"h": 120.71,
"l": 120.34,
"c": 120.61
},
{
"t": 1784900700,
"o": 120.65,
"h": 120.72,
"l": 120,
"c": 120.09
},
{
"t": 1784901000,
"o": 120.04,
"h": 120.45,
"l": 120.0061,
"c": 120.365
},
{
"t": 1784901300,
"o": 120.37,
"h": 120.5968,
"l": 120.35,
"c": 120.45
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 120.2746
},
{
"t": 1784901300,
"v": 120.2746
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 16,
"pct": 43,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 120.27,
"h": 120.6892,
"l": 119.86,
"c": 120.65
},
{
"t": 1784900100,
"o": 120.61,
"h": 120.84,
"l": 120.56,
"c": 120.575
},
{
"t": 1784900400,
"o": 120.69,
"h": 120.71,
"l": 120.34,
"c": 120.61
},
{
"t": 1784900700,
"o": 120.65,
"h": 120.72,
"l": 120,
"c": 120.09
},
{
"t": 1784901000,
"o": 120.04,
"h": 120.45,
"l": 120.0061,
"c": 120.365
},
{
"t": 1784901300,
"o": 120.37,
"h": 120.5968,
"l": 120.35,
"c": 120.45
},
{
"t": 1784901600,
"o": 120.5,
"h": 120.8151,
"l": 120.45,
"c": 120.785
},
{
"t": 1784901900,
"o": 120.74,
"h": 120.74,
"l": 120.515,
"c": 120.54
},
{
"t": 1784902200,
"o": 120.5,
"h": 120.67,
"l": 120.395,
"c": 120.6
},
{
"t": 1784902500,
"o": 120.66,
"h": 120.9,
"l": 120.61,
"c": 120.815
},
{
"t": 1784902800,
"o": 120.86,
"h": 121.14,
"l": 120.86,
"c": 121.125
},
{
"t": 1784903100,
"o": 121.12,
"h": 121.21,
"l": 120.9,
"c": 120.96
},
{
"t": 1784903400,
"o": 120.965,
"h": 121.1974,
"l": 120.955,
"c": 121.1974
},
{
"t": 1784903700,
"o": 121.19,
"h": 121.63,
"l": 121.19,
"c": 121.62
},
{
"t": 1784904000,
"o": 121.615,
"h": 121.69,
"l": 121.42,
"c": 121.445
},
{
"t": 1784904300,
"o": 121.44,
"h": 121.505,
"l": 121.26,
"c": 121.34
},
{
"t": 1784904600,
"o": 121.31,
"h": 121.41,
"l": 121.23,
"c": 121.37
},
{
"t": 1784904900,
"o": 121.37,
"h": 121.43,
"l": 121.155,
"c": 121.2748
},
{
"t": 1784905200,
"o": 121.285,
"h": 121.43,
"l": 121.11,
"c": 121.43
},
{
"t": 1784905500,
"o": 121.42,
"h": 121.47,
"l": 121.32,
"c": 121.37
},
{
"t": 1784905800,
"o": 121.37,
"h": 121.385,
"l": 120.845,
"c": 120.85
},
{
"t": 1784906100,
"o": 120.85,
"h": 120.86,
"l": 120.295,
"c": 120.5
},
{
"t": 1784906400,
"o": 120.52,
"h": 120.6,
"l": 120.21,
"c": 120.335
},
{
"t": 1784906700,
"o": 120.33,
"h": 120.33,
"l": 119.88,
"c": 119.97
},
{
"t": 1784907000,
"o": 119.93,
"h": 120.12,
"l": 119.82,
"c": 120
},
{
"t": 1784907300,
"o": 120.03,
"h": 120.08,
"l": 119.7,
"c": 119.855
},
{
"t": 1784907600,
"o": 119.88,
"h": 119.94,
"l": 119.6313,
"c": 119.875
},
{
"t": 1784907900,
"o": 119.875,
"h": 120.045,
"l": 119.8,
"c": 119.94
},
{
"t": 1784908200,
"o": 119.93,
"h": 119.98,
"l": 119.8427,
"c": 119.945
},
{
"t": 1784908500,
"o": 119.96,
"h": 120.11,
"l": 119.94,
"c": 120.085
},
{
"t": 1784908800,
"o": 120.08,
"h": 120.13,
"l": 119.985,
"c": 120.015
},
{
"t": 1784909100,
"o": 120.01,
"h": 120.175,
"l": 119.96,
"c": 120.08
},
{
"t": 1784909400,
"o": 120.08,
"h": 120.22,
"l": 119.95,
"c": 120.19
},
{
"t": 1784909700,
"o": 120.18,
"h": 120.18,
"l": 119.985,
"c": 119.985
},
{
"t": 1784910000,
"o": 120.02,
"h": 120.08,
"l": 119.925,
"c": 120.065
},
{
"t": 1784910300,
"o": 120.06,
"h": 120.07,
"l": 119.93,
"c": 120.04
},
{
"t": 1784910600,
"o": 120.04,
"h": 120.16,
"l": 119.98,
"c": 120.01
},
{
"t": 1784910900,
"o": 120.02,
"h": 120.1399,
"l": 120.01,
"c": 120.09
},
{
"t": 1784911200,
"o": 120.07,
"h": 120.18,
"l": 120.05,
"c": 120.0675
},
{
"t": 1784911500,
"o": 120.08,
"h": 120.24,
"l": 120.07,
"c": 120.185
},
{
"t": 1784911800,
"o": 120.1875,
"h": 120.29,
"l": 120.11,
"c": 120.16
},
{
"t": 1784912100,
"o": 120.16,
"h": 120.2,
"l": 120.11,
"c": 120.11
},
{
"t": 1784912400,
"o": 120.08,
"h": 120.09,
"l": 119.86,
"c": 119.915
},
{
"t": 1784912700,
"o": 119.9399,
"h": 120.065,
"l": 119.89,
"c": 120.05
},
{
"t": 1784913000,
"o": 120.05,
"h": 120.2,
"l": 120.02,
"c": 120.12
},
{
"t": 1784913300,
"o": 120.125,
"h": 120.1825,
"l": 120.05,
"c": 120.16
},
{
"t": 1784913600,
"o": 120.175,
"h": 120.175,
"l": 120.1,
"c": 120.16
},
{
"t": 1784913900,
"o": 120.13,
"h": 120.13,
"l": 119.97,
"c": 120.04
},
{
"t": 1784914200,
"o": 120.05,
"h": 120.1,
"l": 119.96,
"c": 120.1
},
{
"t": 1784914500,
"o": 120.08,
"h": 120.16,
"l": 120.045,
"c": 120.15
},
{
"t": 1784914800,
"o": 120.165,
"h": 120.1725,
"l": 119.95,
"c": 120.021
},
{
"t": 1784915100,
"o": 120.02,
"h": 120.1,
"l": 120,
"c": 120.06
},
{
"t": 1784915400,
"o": 120.0903,
"h": 120.15,
"l": 120.035,
"c": 120.07
},
{
"t": 1784915700,
"o": 120.06,
"h": 120.12,
"l": 119.98,
"c": 120.05
},
{
"t": 1784916000,
"o": 120.065,
"h": 120.15,
"l": 120.06,
"c": 120.1084
},
{
"t": 1784916300,
"o": 120.1,
"h": 120.17,
"l": 120.02,
"c": 120.1375
},
{
"t": 1784916600,
"o": 120.13,
"h": 120.18,
"l": 120.11,
"c": 120.15
},
{
"t": 1784916900,
"o": 120.16,
"h": 120.31,
"l": 120.15,
"c": 120.3
},
{
"t": 1784917200,
"o": 120.31,
"h": 120.41,
"l": 120.285,
"c": 120.41
},
{
"t": 1784917500,
"o": 120.41,
"h": 120.51,
"l": 120.37,
"c": 120.49
},
{
"t": 1784917800,
"o": 120.485,
"h": 120.535,
"l": 120.41,
"c": 120.41
},
{
"t": 1784918100,
"o": 120.405,
"h": 120.47,
"l": 120.36,
"c": 120.44
},
{
"t": 1784918400,
"o": 120.4,
"h": 120.405,
"l": 120.28,
"c": 120.38
},
{
"t": 1784918700,
"o": 120.39,
"h": 120.43,
"l": 120.3406,
"c": 120.355
},
{
"t": 1784919000,
"o": 120.37,
"h": 120.4083,
"l": 120.295,
"c": 120.38
},
{
"t": 1784919300,
"o": 120.385,
"h": 120.46,
"l": 120.385,
"c": 120.43
},
{
"t": 1784919600,
"o": 120.44,
"h": 120.47,
"l": 120.385,
"c": 120.45
},
{
"t": 1784919900,
"o": 120.45,
"h": 120.51,
"l": 120.4,
"c": 120.51
},
{
"t": 1784920200,
"o": 120.51,
"h": 120.6,
"l": 120.445,
"c": 120.56
},
{
"t": 1784920500,
"o": 120.575,
"h": 120.68,
"l": 120.5701,
"c": 120.615
},
{
"t": 1784920800,
"o": 120.62,
"h": 120.7,
"l": 120.59,
"c": 120.66
},
{
"t": 1784921100,
"o": 120.66,
"h": 120.715,
"l": 120.64,
"c": 120.65
},
{
"t": 1784921400,
"o": 120.66,
"h": 120.6731,
"l": 120.27,
"c": 120.32
},
{
"t": 1784921700,
"o": 120.31,
"h": 120.36,
"l": 120.145,
"c": 120.145
},
{
"t": 1784922000,
"o": 120.13,
"h": 120.24,
"l": 120.12,
"c": 120.13
},
{
"t": 1784922300,
"o": 120.12,
"h": 120.25,
"l": 120.03,
"c": 120.08
},
{
"t": 1784922600,
"o": 120.05,
"h": 120.155,
"l": 120.02,
"c": 120.02
},
{
"t": 1784922900,
"o": 120.01,
"h": 120.34,
"l": 120.01,
"c": 120.27
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 120.2
},
{
"t": 1784922900,
"v": 120.2
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 12,
"pct": 32,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782864000,
"o": 103.6,
"h": 104.78,
"l": 102.69,
"c": 103.22
},
{
"t": 1782950400,
"o": 104.12,
"h": 104.76,
"l": 103.47,
"c": 104.73
},
{
"t": 1783296000,
"o": 104.35,
"h": 104.62,
"l": 103.4,
"c": 103.58
},
{
"t": 1783382400,
"o": 104.7,
"h": 108.81,
"l": 104.55,
"c": 108.44
},
{
"t": 1783468800,
"o": 110.03,
"h": 111.34,
"l": 109.07,
"c": 110.72
},
{
"t": 1783555200,
"o": 110.02,
"h": 110.48,
"l": 107.79,
"c": 108.02
},
{
"t": 1783641600,
"o": 108.85,
"h": 109.42,
"l": 107.61,
"c": 109.04
},
{
"t": 1783900800,
"o": 110.97,
"h": 113.2188,
"l": 110.97,
"c": 112.85
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $111.89",
"color": "#22a06b",
"points": [
{
"t": 1782864000,
"v": 111.89
},
{
"t": 1783900800,
"v": 111.89
}
]
},
{
"label": "Box bottom $102.69",
"color": "#e5484d",
"points": [
{
"t": 1782864000,
"v": 102.69
},
{
"t": 1783900800,
"v": 102.69
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 5,
"pct": 14,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 115.67,
"h": 115.67,
"l": 114.7605,
"c": 114.84
},
{
"t": 1784295300,
"o": 114.825,
"h": 115.415,
"l": 114.67,
"c": 115.415
},
{
"t": 1784295600,
"o": 115.4787,
"h": 115.79,
"l": 115.3525,
"c": 115.75
},
{
"t": 1784295900,
"o": 115.79,
"h": 116.26,
"l": 115.77,
"c": 115.944
},
{
"t": 1784296200,
"o": 115.9284,
"h": 116.1325,
"l": 115.45,
"c": 115.455
},
{
"t": 1784296500,
"o": 115.435,
"h": 115.65,
"l": 115.37,
"c": 115.45
},
{
"t": 1784296800,
"o": 115.5,
"h": 115.57,
"l": 115.28,
"c": 115.55
},
{
"t": 1784297100,
"o": 115.55,
"h": 115.68,
"l": 115.115,
"c": 115.31
},
{
"t": 1784297400,
"o": 115.325,
"h": 115.345,
"l": 115,
"c": 115
},
{
"t": 1784297700,
"o": 114.93,
"h": 114.9579,
"l": 114.41,
"c": 114.655
},
{
"t": 1784298000,
"o": 114.67,
"h": 114.81,
"l": 114.6,
"c": 114.79
},
{
"t": 1784298300,
"o": 114.805,
"h": 114.83,
"l": 114.59,
"c": 114.765
},
{
"t": 1784298600,
"o": 114.75,
"h": 114.81,
"l": 114.565,
"c": 114.67
},
{
"t": 1784298900,
"o": 114.66,
"h": 114.77,
"l": 114.5,
"c": 114.545
},
{
"t": 1784299200,
"o": 114.515,
"h": 114.55,
"l": 114.28,
"c": 114.51
},
{
"t": 1784299500,
"o": 114.545,
"h": 114.58,
"l": 114.41,
"c": 114.41
},
{
"t": 1784299800,
"o": 114.36,
"h": 114.4,
"l": 114.265,
"c": 114.27
},
{
"t": 1784300100,
"o": 114.295,
"h": 114.295,
"l": 113.97,
"c": 114.08
},
{
"t": 1784300400,
"o": 114.085,
"h": 114.09,
"l": 113.605,
"c": 113.605
},
{
"t": 1784300700,
"o": 113.59,
"h": 113.96,
"l": 113.56,
"c": 113.93
},
{
"t": 1784301000,
"o": 113.92,
"h": 114.06,
"l": 113.9,
"c": 114.025
},
{
"t": 1784301300,
"o": 114.03,
"h": 114.18,
"l": 113.95,
"c": 114.04
},
{
"t": 1784301600,
"o": 114.04,
"h": 114.245,
"l": 113.985,
"c": 114.23
},
{
"t": 1784301900,
"o": 114.23,
"h": 114.27,
"l": 113.93,
"c": 113.93
},
{
"t": 1784302200,
"o": 113.91,
"h": 114.13,
"l": 113.8151,
"c": 113.82
},
{
"t": 1784302500,
"o": 113.84,
"h": 113.975,
"l": 113.77,
"c": 113.855
},
{
"t": 1784302800,
"o": 113.855,
"h": 114.055,
"l": 113.855,
"c": 113.985
},
{
"t": 1784303100,
"o": 113.99,
"h": 113.99,
"l": 113.635,
"c": 113.66
},
{
"t": 1784303400,
"o": 113.69,
"h": 113.735,
"l": 113.645,
"c": 113.705
},
{
"t": 1784303700,
"o": 113.71,
"h": 113.79,
"l": 113.63,
"c": 113.78
},
{
"t": 1784304000,
"o": 113.78,
"h": 113.8797,
"l": 113.66,
"c": 113.755
},
{
"t": 1784304300,
"o": 113.715,
"h": 113.765,
"l": 113.57,
"c": 113.755
},
{
"t": 1784304600,
"o": 113.73,
"h": 113.86,
"l": 113.63,
"c": 113.82
},
{
"t": 1784304900,
"o": 113.82,
"h": 113.98,
"l": 113.82,
"c": 113.85
},
{
"t": 1784305200,
"o": 113.85,
"h": 114.07,
"l": 113.77,
"c": 114.04
},
{
"t": 1784305500,
"o": 114.04,
"h": 114.1025,
"l": 113.86,
"c": 113.9
},
{
"t": 1784305800,
"o": 113.885,
"h": 113.96,
"l": 113.82,
"c": 113.9
},
{
"t": 1784306100,
"o": 113.92,
"h": 113.97,
"l": 113.86,
"c": 113.9
},
{
"t": 1784306400,
"o": 113.9,
"h": 113.92,
"l": 113.705,
"c": 113.72
},
{
"t": 1784306700,
"o": 113.69,
"h": 113.78,
"l": 113.63,
"c": 113.74
},
{
"t": 1784307000,
"o": 113.74,
"h": 113.74,
"l": 113.585,
"c": 113.6
},
{
"t": 1784307300,
"o": 113.62,
"h": 113.75,
"l": 113.605,
"c": 113.74
},
{
"t": 1784307600,
"o": 113.73,
"h": 113.76,
"l": 113.64,
"c": 113.675
},
{
"t": 1784307900,
"o": 113.68,
"h": 113.68,
"l": 113.47,
"c": 113.51
},
{
"t": 1784308200,
"o": 113.52,
"h": 113.555,
"l": 113.445,
"c": 113.53
},
{
"t": 1784308500,
"o": 113.54,
"h": 113.58,
"l": 113.46,
"c": 113.56
},
{
"t": 1784308800,
"o": 113.565,
"h": 113.75,
"l": 113.545,
"c": 113.75
},
{
"t": 1784309100,
"o": 113.73,
"h": 113.78,
"l": 113.66,
"c": 113.75
},
{
"t": 1784309400,
"o": 113.74,
"h": 113.93,
"l": 113.73,
"c": 113.87
},
{
"t": 1784309700,
"o": 113.85,
"h": 113.885,
"l": 113.75,
"c": 113.85
},
{
"t": 1784310000,
"o": 113.85,
"h": 114.15,
"l": 113.85,
"c": 114.14
},
{
"t": 1784310300,
"o": 114.13,
"h": 114.155,
"l": 113.93,
"c": 113.95
},
{
"t": 1784310600,
"o": 113.98,
"h": 113.98,
"l": 113.81,
"c": 113.89
},
{
"t": 1784310900,
"o": 113.87,
"h": 113.96,
"l": 113.84,
"c": 113.93
},
{
"t": 1784311200,
"o": 113.94,
"h": 114.06,
"l": 113.84,
"c": 113.95
},
{
"t": 1784311500,
"o": 113.96,
"h": 114.175,
"l": 113.96,
"c": 114.13
},
{
"t": 1784311800,
"o": 114.14,
"h": 114.14,
"l": 114.035,
"c": 114.115
},
{
"t": 1784312100,
"o": 114.115,
"h": 114.18,
"l": 114.075,
"c": 114.11
},
{
"t": 1784312400,
"o": 114.1,
"h": 114.25,
"l": 114.0901,
"c": 114.24
},
{
"t": 1784312700,
"o": 114.24,
"h": 114.285,
"l": 114.14,
"c": 114.2
},
{
"t": 1784313000,
"o": 114.215,
"h": 114.3397,
"l": 114.19,
"c": 114.19
},
{
"t": 1784313300,
"o": 114.175,
"h": 114.295,
"l": 114.13,
"c": 114.22
},
{
"t": 1784313600,
"o": 114.21,
"h": 114.24,
"l": 114.13,
"c": 114.21
},
{
"t": 1784313900,
"o": 114.205,
"h": 114.255,
"l": 114.17,
"c": 114.22
},
{
"t": 1784314200,
"o": 114.23,
"h": 114.46,
"l": 114.22,
"c": 114.445
},
{
"t": 1784314500,
"o": 114.445,
"h": 114.51,
"l": 114.38,
"c": 114.505
},
{
"t": 1784314800,
"o": 114.505,
"h": 114.505,
"l": 114.19,
"c": 114.26
},
{
"t": 1784315100,
"o": 114.255,
"h": 114.36,
"l": 114.225,
"c": 114.28
},
{
"t": 1784315400,
"o": 114.285,
"h": 114.38,
"l": 114.265,
"c": 114.35
},
{
"t": 1784315700,
"o": 114.35,
"h": 114.495,
"l": 114.32,
"c": 114.325
},
{
"t": 1784316000,
"o": 114.325,
"h": 114.34,
"l": 114.24,
"c": 114.3
},
{
"t": 1784316300,
"o": 114.3,
"h": 114.33,
"l": 114.185,
"c": 114.185
},
{
"t": 1784316600,
"o": 114.17,
"h": 114.18,
"l": 113.991,
"c": 114.06
},
{
"t": 1784316900,
"o": 114.05,
"h": 114.24,
"l": 114.05,
"c": 114.175
},
{
"t": 1784317200,
"o": 114.195,
"h": 114.22,
"l": 114.005,
"c": 114.04
},
{
"t": 1784317500,
"o": 114.04,
"h": 114.35,
"l": 114.02,
"c": 114.35
},
{
"t": 1784317800,
"o": 114.34,
"h": 114.53,
"l": 114.34,
"c": 114.475
},
{
"t": 1784318100,
"o": 114.49,
"h": 114.81,
"l": 114.49,
"c": 114.7
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 2,
"pct": 5,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 106.35,
"h": 106.69,
"l": 106,
"c": 106.56
},
{
"t": 1782480900,
"o": 106.58,
"h": 106.8,
"l": 106.37,
"c": 106.495
},
{
"t": 1782481200,
"o": 106.47,
"h": 106.57,
"l": 106.23,
"c": 106.37
},
{
"t": 1782481500,
"o": 106.4,
"h": 106.53,
"l": 106.25,
"c": 106.425
},
{
"t": 1782481800,
"o": 106.46,
"h": 106.505,
"l": 106.212,
"c": 106.47
},
{
"t": 1782482100,
"o": 106.44,
"h": 106.47,
"l": 106.25,
"c": 106.37
},
{
"t": 1782482400,
"o": 106.38,
"h": 106.53,
"l": 106.02,
"c": 106.02
},
{
"t": 1782482700,
"o": 106,
"h": 106.29,
"l": 106,
"c": 106.19
},
{
"t": 1782483000,
"o": 106.195,
"h": 106.38,
"l": 106.16,
"c": 106.34
},
{
"t": 1782483300,
"o": 106.34,
"h": 106.466,
"l": 106.3,
"c": 106.325
},
{
"t": 1782483600,
"o": 106.325,
"h": 106.43,
"l": 106.27,
"c": 106.31
},
{
"t": 1782483900,
"o": 106.3,
"h": 106.342,
"l": 106.13,
"c": 106.27
},
{
"t": 1782484200,
"o": 106.2657,
"h": 106.2657,
"l": 106.05,
"c": 106.1
},
{
"t": 1782484500,
"o": 106.08,
"h": 106.4099,
"l": 106.075,
"c": 106.37
},
{
"t": 1782484800,
"o": 106.36,
"h": 106.42,
"l": 106.18,
"c": 106.215
},
{
"t": 1782485100,
"o": 106.21,
"h": 106.45,
"l": 106.19,
"c": 106.23
},
{
"t": 1782485400,
"o": 106.24,
"h": 106.24,
"l": 106.03,
"c": 106.225
},
{
"t": 1782485700,
"o": 106.255,
"h": 106.36,
"l": 106.25,
"c": 106.35
},
{
"t": 1782486000,
"o": 106.36,
"h": 106.4,
"l": 106.25,
"c": 106.39
},
{
"t": 1782486300,
"o": 106.39,
"h": 106.445,
"l": 106.19,
"c": 106.24
},
{
"t": 1782486600,
"o": 106.24,
"h": 106.4,
"l": 106.24,
"c": 106.36
},
{
"t": 1782486900,
"o": 106.365,
"h": 106.46,
"l": 106.32,
"c": 106.405
},
{
"t": 1782487200,
"o": 106.38,
"h": 106.405,
"l": 106.27,
"c": 106.35
},
{
"t": 1782487500,
"o": 106.345,
"h": 106.42,
"l": 106.25,
"c": 106.33
},
{
"t": 1782487800,
"o": 106.34,
"h": 106.34,
"l": 106.2,
"c": 106.22
},
{
"t": 1782488100,
"o": 106.22,
"h": 106.26,
"l": 106.165,
"c": 106.21
},
{
"t": 1782488400,
"o": 106.2,
"h": 106.27,
"l": 106.15,
"c": 106.195
},
{
"t": 1782488700,
"o": 106.2,
"h": 106.29,
"l": 106.11,
"c": 106.17
},
{
"t": 1782489000,
"o": 106.19,
"h": 106.46,
"l": 106.15,
"c": 106.44
},
{
"t": 1782489300,
"o": 106.43,
"h": 106.5,
"l": 106.33,
"c": 106.415
},
{
"t": 1782489600,
"o": 106.4,
"h": 106.475,
"l": 106.28,
"c": 106.34
},
{
"t": 1782489900,
"o": 106.385,
"h": 106.45,
"l": 106.33,
"c": 106.37
},
{
"t": 1782490200,
"o": 106.36,
"h": 106.405,
"l": 106.16,
"c": 106.19
},
{
"t": 1782490500,
"o": 106.17,
"h": 106.23,
"l": 106,
"c": 106.165
},
{
"t": 1782490800,
"o": 106.165,
"h": 106.195,
"l": 106.01,
"c": 106.01
},
{
"t": 1782491100,
"o": 106.0002,
"h": 106.01,
"l": 105.8,
"c": 105.84
},
{
"t": 1782491400,
"o": 105.84,
"h": 105.84,
"l": 105.6,
"c": 105.625
},
{
"t": 1782491700,
"o": 105.6325,
"h": 105.825,
"l": 105.6325,
"c": 105.655
},
{
"t": 1782492000,
"o": 105.655,
"h": 105.75,
"l": 105.6475,
"c": 105.69
},
{
"t": 1782492300,
"o": 105.69,
"h": 105.69,
"l": 105.43,
"c": 105.43
},
{
"t": 1782492600,
"o": 105.425,
"h": 105.48,
"l": 105.3475,
"c": 105.39
},
{
"t": 1782492900,
"o": 105.3825,
"h": 105.5,
"l": 105.3825,
"c": 105.435
},
{
"t": 1782493200,
"o": 105.44,
"h": 105.44,
"l": 105.28,
"c": 105.29
},
{
"t": 1782493500,
"o": 105.3,
"h": 105.42,
"l": 105.295,
"c": 105.35
},
{
"t": 1782493800,
"o": 105.355,
"h": 105.4,
"l": 105.325,
"c": 105.37
},
{
"t": 1782494100,
"o": 105.35,
"h": 105.38,
"l": 105.31,
"c": 105.36
},
{
"t": 1782494400,
"o": 105.36,
"h": 105.39,
"l": 105.27,
"c": 105.36
},
{
"t": 1782494700,
"o": 105.36,
"h": 105.495,
"l": 105.36,
"c": 105.48
},
{
"t": 1782495000,
"o": 105.485,
"h": 105.54,
"l": 105.45,
"c": 105.46
},
{
"t": 1782495300,
"o": 105.465,
"h": 105.5,
"l": 105.4,
"c": 105.42
},
{
"t": 1782495600,
"o": 105.4288,
"h": 105.49,
"l": 105.36,
"c": 105.36
},
{
"t": 1782495900,
"o": 105.375,
"h": 105.45,
"l": 105.265,
"c": 105.3806
},
{
"t": 1782496200,
"o": 105.3872,
"h": 105.4532,
"l": 105.35,
"c": 105.3599
},
{
"t": 1782496500,
"o": 105.35,
"h": 105.35,
"l": 105.17,
"c": 105.225
},
{
"t": 1782496800,
"o": 105.2,
"h": 105.3,
"l": 105.15,
"c": 105.2
},
{
"t": 1782497100,
"o": 105.23,
"h": 105.3166,
"l": 105.18,
"c": 105.3
},
{
"t": 1782497400,
"o": 105.29,
"h": 105.3,
"l": 105.24,
"c": 105.3
},
{
"t": 1782497700,
"o": 105.295,
"h": 105.3,
"l": 105.15,
"c": 105.26
},
{
"t": 1782498000,
"o": 105.25,
"h": 105.269,
"l": 105.13,
"c": 105.24
},
{
"t": 1782498300,
"o": 105.23,
"h": 105.25,
"l": 105.13,
"c": 105.2
},
{
"t": 1782498600,
"o": 105.2228,
"h": 105.295,
"l": 105.18,
"c": 105.2
},
{
"t": 1782498900,
"o": 105.19,
"h": 105.1991,
"l": 105.1,
"c": 105.16
},
{
"t": 1782499200,
"o": 105.155,
"h": 105.175,
"l": 105.09,
"c": 105.13
},
{
"t": 1782499500,
"o": 105.14,
"h": 105.15,
"l": 105.01,
"c": 105.04
},
{
"t": 1782499800,
"o": 105.02,
"h": 105.02,
"l": 104.9,
"c": 104.905
},
{
"t": 1782500100,
"o": 104.8959,
"h": 104.92,
"l": 104.805,
"c": 104.845
},
{
"t": 1782500400,
"o": 104.85,
"h": 104.93,
"l": 104.8,
"c": 104.89
},
{
"t": 1782500700,
"o": 104.9,
"h": 104.91,
"l": 104.715,
"c": 104.72
},
{
"t": 1782501000,
"o": 104.71,
"h": 104.81,
"l": 104.64,
"c": 104.76
},
{
"t": 1782501300,
"o": 104.76,
"h": 104.9099,
"l": 104.7303,
"c": 104.9099
},
{
"t": 1782501600,
"o": 104.89,
"h": 105.06,
"l": 104.83,
"c": 105.05
},
{
"t": 1782501900,
"o": 105.05,
"h": 105.2,
"l": 105.01,
"c": 105.2
},
{
"t": 1782502200,
"o": 105.185,
"h": 105.2,
"l": 105.04,
"c": 105.1
},
{
"t": 1782502500,
"o": 105.09,
"h": 105.34,
"l": 104.94,
"c": 105.34
},
{
"t": 1782502800,
"o": 105.345,
"h": 105.46,
"l": 105.32,
"c": 105.44
},
{
"t": 1782503100,
"o": 105.445,
"h": 105.62,
"l": 105.31,
"c": 105.595
},
{
"t": 1782503400,
"o": 105.62,
"h": 105.93,
"l": 105.62,
"c": 105.85
},
{
"t": 1782503700,
"o": 105.83,
"h": 105.85,
"l": 105.455,
"c": 105.78
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "COP",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 2.9,
"revenueActual": null,
"revenueEstimated": 18786710000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "COP",
"date": "2026-04-30",
"epsActual": 1.89,
"epsEstimated": 1.72,
"revenueActual": 16054000000,
"revenueEstimated": 15618330000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "COP",
"date": "2026-02-05",
"epsActual": 1.02,
"epsEstimated": 1.07,
"revenueActual": 14185000000,
"revenueEstimated": 13946590000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "COP",
"date": "2025-11-06",
"epsActual": 1.61,
"epsEstimated": 1.41,
"revenueActual": 15031000000,
"revenueEstimated": 14610405966,
"lastUpdated": "2026-02-06"
},
{
"symbol": "COP",
"date": "2025-08-07",
"epsActual": 1.42,
"epsEstimated": 1.35,
"revenueActual": 13979000000,
"revenueEstimated": 14678769813,
"lastUpdated": "2025-11-07"
},
{
"symbol": "COP",
"date": "2025-05-08",
"epsActual": 2.09,
"epsEstimated": 2.05,
"revenueActual": 16458000000,
"revenueEstimated": 16328428787,
"lastUpdated": "2025-08-07"
},
{
"symbol": "COP",
"date": "2025-02-06",
"epsActual": 1.98,
"epsEstimated": 1.78,
"revenueActual": 14236000000,
"revenueEstimated": 14449704443,
"lastUpdated": "2025-05-06"
},
{
"symbol": "COP",
"date": "2024-10-31",
"epsActual": 1.78,
"epsEstimated": 1.64,
"revenueActual": 13604000000,
"revenueEstimated": 13973895562,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2024-08-01",
"epsActual": 1.98,
"epsEstimated": 1.96,
"revenueActual": 13588000000,
"revenueEstimated": 14956302915,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2024-05-02",
"epsActual": 2.03,
"epsEstimated": 2.04,
"revenueActual": 13848000000,
"revenueEstimated": 14955616841,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2024-02-08",
"epsActual": 2.4,
"epsEstimated": 2.09,
"revenueActual": 14644000000,
"revenueEstimated": 15146922911,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2023-11-02",
"epsActual": 2.16,
"epsEstimated": 2.08,
"revenueActual": 14250000000,
"revenueEstimated": 14902000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2023-08-03",
"epsActual": 1.84,
"epsEstimated": 1.95,
"revenueActual": 12351000000,
"revenueEstimated": 13676600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2023-05-04",
"epsActual": 2.38,
"epsEstimated": 2.05,
"revenueActual": 14811000000,
"revenueEstimated": 15743900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2023-02-02",
"epsActual": 2.71,
"epsEstimated": 2.81,
"revenueActual": 18558000000,
"revenueEstimated": 18196735111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2022-11-03",
"epsActual": 3.6,
"epsEstimated": 3.46,
"revenueActual": 21013000000,
"revenueEstimated": 18038334500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2022-08-04",
"epsActual": 3.91,
"epsEstimated": 3.8,
"revenueActual": 21161000000,
"revenueEstimated": 19560587714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2022-05-05",
"epsActual": 3.27,
"epsEstimated": 3.03,
"revenueActual": 17762000000,
"revenueEstimated": 17321882875,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2022-02-03",
"epsActual": 2.27,
"epsEstimated": 2.18,
"revenueActual": 15120000000,
"revenueEstimated": 13453129850,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2021-11-02",
"epsActual": 1.77,
"epsEstimated": 1.51,
"revenueActual": 11326000000,
"revenueEstimated": 10686300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2021-08-03",
"epsActual": 1.27,
"epsEstimated": 1.1,
"revenueActual": 9556000000,
"revenueEstimated": 10057900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2021-05-04",
"epsActual": 0.69,
"epsEstimated": 0.51,
"revenueActual": 9826000000,
"revenueEstimated": 7439990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2021-02-02",
"epsActual": -0.19,
"epsEstimated": -0.2,
"revenueActual": 5491000000,
"revenueEstimated": 7255964285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2020-10-29",
"epsActual": -0.31,
"epsEstimated": -0.3,
"revenueActual": 4386000000,
"revenueEstimated": 4523062500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2020-07-30",
"epsActual": -0.92,
"epsEstimated": -0.57,
"revenueActual": 2749000000,
"revenueEstimated": 1733065217,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2020-04-30",
"epsActual": 0.45,
"epsEstimated": 0.21,
"revenueActual": 6158000000,
"revenueEstimated": 5032031445,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2020-02-04",
"epsActual": 0.76,
"epsEstimated": 0.8,
"revenueActual": 7708000000,
"revenueEstimated": 8137302631,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2019-10-29",
"epsActual": 0.82,
"epsEstimated": 0.78,
"revenueActual": 7756000000,
"revenueEstimated": 6901170731,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2019-07-30",
"epsActual": 1.01,
"epsEstimated": 1.03,
"revenueActual": 7953000000,
"revenueEstimated": 8064594059,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2019-04-30",
"epsActual": 1,
"epsEstimated": 0.92,
"revenueActual": 9150000000,
"revenueEstimated": 8217900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2019-01-31",
"epsActual": 1.13,
"epsEstimated": 0.99,
"revenueActual": 9666000000,
"revenueEstimated": 8151504424,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2018-10-25",
"epsActual": 1.36,
"epsEstimated": 1.18,
"revenueActual": 9449000000,
"revenueEstimated": 8489058823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2018-07-26",
"epsActual": 1.09,
"epsEstimated": 1.08,
"revenueActual": 8504000000,
"revenueEstimated": 8853027522,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2018-04-26",
"epsActual": 0.96,
"epsEstimated": 0.73,
"revenueActual": 8798000000,
"revenueEstimated": 6614864583,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2018-02-01",
"epsActual": 0.45,
"epsEstimated": 0.45,
"revenueActual": 8119000000,
"revenueEstimated": 8547000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2017-10-26",
"epsActual": 0.16,
"epsEstimated": 0.09,
"revenueActual": 6688000000,
"revenueEstimated": 3368500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2017-07-27",
"epsActual": 0.14,
"epsEstimated": 0.01235,
"revenueActual": 6781000000,
"revenueEstimated": 484071428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2017-05-02",
"epsActual": -0.02,
"epsEstimated": -0.00492,
"revenueActual": 7518000000,
"revenueEstimated": 3748500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2017-02-02",
"epsActual": -0.26,
"epsEstimated": -0.38,
"revenueActual": 6809000000,
"revenueEstimated": 11239846153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2016-10-27",
"epsActual": -0.66,
"epsEstimated": -0.69,
"revenueActual": 6415000000,
"revenueEstimated": 6809045454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2016-07-28",
"epsActual": -0.79,
"epsEstimated": -0.62,
"revenueActual": 5348000000,
"revenueEstimated": 4272316455,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2016-04-28",
"epsActual": -0.95,
"epsEstimated": -1.07,
"revenueActual": 5121000000,
"revenueEstimated": 5684368421,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2016-02-04",
"epsActual": -0.9,
"epsEstimated": -0.64,
"revenueActual": 6293000000,
"revenueEstimated": 4487166666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2015-10-29",
"epsActual": -0.38,
"epsEstimated": -0.38,
"revenueActual": 7262000000,
"revenueEstimated": 6988131578,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2015-07-30",
"epsActual": 0.07,
"epsEstimated": 0.05,
"revenueActual": 8293000000,
"revenueEstimated": 7696940621,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2015-04-30",
"epsActual": -0.18,
"epsEstimated": -0.19,
"revenueActual": 7716000000,
"revenueEstimated": 8193222222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2015-01-29",
"epsActual": 0.6,
"epsEstimated": 0.62,
"revenueActual": 11208000000,
"revenueEstimated": 10784216666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2014-10-30",
"epsActual": 1.29,
"epsEstimated": 1.17,
"revenueActual": 12080000000,
"revenueEstimated": 11472558139,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2014-07-31",
"epsActual": 1.61,
"epsEstimated": 1.6,
"revenueActual": 13821000000,
"revenueEstimated": 13751055900,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COP",
"date": "2014-05-01",
"epsActual": 1.81,
"epsEstimated": 1.56,
"revenueActual": 15415000000,
"revenueEstimated": 13125546961,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Energy Stocks Tumble After Oil Suffers Biggest Drop in Months",
"url": "https://finance.yahoo.com/energy/articles/energy-stocks-tumble-oil-suffers-121059763.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T12:10:59Z",
"summary": "This article first appeared on GuruFocus.\n\nOil prices retreated sharply Monday, pulling energy shares lower after the United States and Iran paused military strikes over the weekend, easing immediate concerns about disruptions to global crude supplies.\n\nEnergy producers and refin"
},
{
"title": "For Energy Investors, Is a Traditional Energy ETF a Better Bet Than Clean Energy?",
"url": "https://finance.yahoo.com/energy/articles/energy-investors-traditional-energy-etf-165001539.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T16:50:01Z",
"summary": "Investors choosing between State Street Energy Select Sector SPDR ETF (NYSEMKT:XLE) and iShares Global Clean Energy ETF (NASDAQ:ICLN) face a choice between low-cost traditional fossil fuel exposure and a broader, utility-heavy renewable energy basket.\n\nBoth funds target the energ"
},
{
"title": "Is an Oil & Gas ETF or a Solar Stock Fund the Better Buy in 2026?",
"url": "https://finance.yahoo.com/energy/articles/oil-gas-etf-solar-stock-162309487.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T16:23:09Z",
"summary": "The State Street Energy Select Sector SPDR ETF (NYSEMKT:XLE) offers low-cost, mature energy exposure with lower volatility, whereas the Invesco Solar ETF (NYSEMKT:TAN) provides high-conviction, volatile access to the solar industry.\n\nWhile both funds represent the energy sector, "
},
{
"title": "Good cop, bad cop? What a Burnham-Healey duo might mean for the markets",
"url": "https://finance.yahoo.com/economy/policy/articles/good-cop-bad-cop-burnham-055426857.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T05:54:26Z",
"summary": "Investing.com -- Andy Burnham's appointment of former Defence Secretary John Healey as UK Chancellor of the Exchequer is broadly positive for markets, though the new government has limited room for tax cuts or higher spending, Citi analysts said.\n\nBurnham, Britain's seventh prime"
},
{
"title": "Good cop, bad cop? What a Burnham-Healey duo might mean for the markets By Investing.com",
"url": "https://www.investing.com/news/economy-news/good-cop-bad-cop-what-a-burnhamhealey-duo-might-mean-for-the-markets-4812734",
"source": "Investing.com",
"date": "2026-07-25T05:24:26Z",
"summary": "Investing.com -- Andy Burnham's appointment of former Defence Secretary John Healey as UK Chancellor of the Exchequer is broadly positive for markets, though the new government has limited room for tax cuts or higher spending, Citi analysts said.\n\nBurnham, Britain's seventh prime"
},
{
"title": "Arrowstreet Capital Limited Partnership Has $304.96 Million Stock Position in ConocoPhillips $COP",
"url": "https://www.defenseworld.net/2026/07/25/arrowstreet-capital-limited-partnership-has-304-96-million-stock-position-in-conocophillips-cop.html",
"source": "Defense World",
"date": "2026-07-25 03:57:56",
"summary": "Arrowstreet Capital Limited Partnership raised its position in ConocoPhillips (NYSE: COP) by 46,105.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,310,281 shares o"
},
{
"title": "Colombia stocks lower at close of trade; COLCAP down 0.38% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/colombia-stocks-lower-at-close-of-trade-colcap-down-038-4812551",
"source": "Investing.com",
"date": "2026-07-24T21:25:03Z",
"summary": "Investing.com - Colombia stocks were lower after the close on Friday, as losses in the Financials, Investment and Public Services sectors led shares lower.\n\nAt the close in Colombia, the COLCAP lost 0.38%.\n\nThe best performers of the session on the COLCAP were Grupo Cibest SA (BV"
},
{
"title": "China Versus Japan But Make It Fast Fashion",
"url": "https://www.bloomberg.com/opinion/newsletters/2026-07-24/uniqlo-parent-company-wants-subsidiary-gu-to-help-dominate-fast-fashion",
"source": "Bloomberg Business",
"date": "2026-07-24T15:00:20Z",
"summary": "This is Bloomberg Opinion Today, a stylish sashay through Bloomberg Opinion's opinions. Sign up here .\n\nToday's Must-Reads\n\n* Attack of the giant space mirrors.\n\n* Who won the World Cup? Nike or Adidas?\n\n* The truth about the Saudi nuclear deal.\n\n* If China's robots only had a br"
},
{
"title": "Brent crude tops $100 a barrel. How the next stop could be $120",
"url": "https://www.cnbc.com/2026/07/23/brent-crude-tops-100-a-barrel-how-the-next-stop-could-be-120.html",
"source": "CNBC",
"date": "2026-07-23T13:36:29Z",
"summary": "Goldman Sachs warns on oil prices and so called tank bottoms ( and loves a new natural gas-related name).\n\nSUBSCRIBE TO CNBC'S \"POWER INSIDER NEWSLETTER\n\nWhat I'm hearing from energy insiders\n\nU.S. oil just topped $90 a barrel and Brent crude is passed $100 a barrel.\n\nA number of"
},
{
"title": "Oil Refiners Catch Fire as Iran Conflict Drags Nuclear Sector Lower",
"url": "https://www.investing.com/analysis/oil-refiners-catch-fire-as-iran-conflict-drags-nuclear-sector-lower-200684446",
"source": "Investing.com",
"date": "2026-07-23T12:04:07Z",
"summary": "The war with Iran is bad news for the global economy, but it's lifting the fortunes of most energy stocks, led by oil refiners, according to a set of ETFs. The world has had a painful reminder that fossil fuels from the Middle East can't be ignored. At the same time, some corners"
},
{
"title": "Ditching \"Net Zero\" to Win the Climate Argument",
"url": "https://www.bloomberg.com/news/articles/2026-07-23/ditching-net-zero-to-win-the-climate-argument",
"source": "Bloomberg Business",
"date": "2026-07-23T04:00:30Z",
"summary": "Andy Burnham has become the UK's sixth prime minister in just 10 years. He faces many of the same energy and climate challenges as his predecessors did: high power prices, security of supply concerns and an increasingly polarized debate over the UK's ambitions to reach net zero.\n"
},
{
"title": "ConocoPhillips (COP) Ascends While Market Falls: Some Facts to Note",
"url": "https://www.zacks.com/stock/news/2959739/conocophillips-cop-ascends-while-market-falls-some-facts-to-note?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2959739",
"source": "Zacks Investment Research",
"date": "2026-07-23 19:00:43",
"summary": "In the most recent trading session, ConocoPhillips (COP) closed at $120.2, indicating a +1.19% shift from the previous trading day."
},
{
"title": "Trump Allies Eye SVB Review as New Path to Oust a Fed Governor",
"url": "https://www.bloomberg.com/news/articles/2026-07-22/trump-allies-eye-svb-review-as-new-path-to-oust-a-fed-governor",
"source": "Bloomberg Business",
"date": "2026-07-22T23:59:20Z",
"summary": "As President Donald Trump seeks more sway over the Federal Reserve, an external review of the 2023 failure of Silicon Valley Bank is turning into a high-stakes political fight.\n\nSome Trump administration officials and allies have privately discussed whether the report could provi"
},
{
"title": "Colombia stocks lower at close of trade; COLCAP down 0.19% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/colombia-stocks-lower-at-close-of-trade-colcap-down-019-4807113",
"source": "Investing.com",
"date": "2026-07-22T21:25:03Z",
"summary": "Investing.com - Colombia stocks were lower after the close on Wednesday, as losses in the Financials, Investment and Public Services sectors led shares lower.\n\nAt the close in Colombia, the COLCAP declined 0.19%.\n\nThe best performers of the session on the COLCAP were Mineros SA ("
},
{
"title": "Trading Day: $100 oil looms By Reuters",
"url": "https://www.investing.com/news/economy-news/trading-day-100-oil-looms-4807079",
"source": "Investing.com",
"date": "2026-07-22T21:06:36Z",
"summary": "ORLANDO, Florida, July 22 (Reuters) - The Nasdaq fell on Wednesday, dragged down by software stocks ahead of some major tech earnings reports, while deepening conflict in the Middle East pushed oil prices sharply higher again and Brent crude closer to the $100 a barrel mark.\n\nIn "
},
{
"title": "Baader Bank Aktiengesellschaft Acquires Shares of 4,422 ConocoPhillips $COP",
"url": "https://www.defenseworld.net/2026/07/22/baader-bank-aktiengesellschaft-acquires-shares-of-4422-conocophillips-cop.html",
"source": "Defense World",
"date": "2026-07-22 03:55:09",
"summary": "Baader Bank Aktiengesellschaft purchased a new stake in shares of ConocoPhillips (NYSE: COP) during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 4,422 shares of the energy producer's stoc"
},
{
"title": "He Turned 50, Walked Off the Job, and Tapped His $900,000 401(k) With Zero Penalty. The Age Rule Written for One Kind of Worker",
"url": "https://finance.yahoo.com/markets/options/articles/turned-50-walked-off-job-225523978.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T22:55:23Z",
"summary": "* Public safety workers can withdraw from their 401(k) penalty-free at 50, which is nine years earlier than the standard 59½ cutoff that most workers face.\n\n* SECURE 2.0 expanded eligibility to private-sector firefighters and corrections employees and added a 25-year service trig"
},
{
"title": "Is MLPX or XLE the Superior Energy ETF For Investors in 2026?",
"url": "https://finance.yahoo.com/energy/articles/mlpx-xle-superior-energy-etf-190401113.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T19:04:01Z",
"summary": "Choosing between Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) and State Street Energy Select Sector SPDR ETF (NYSEMKT:XLE) involves weighing the income-rich midstream infrastructure sector against the broader energy giants of the S&P 500.\n\nInvestors seeking energy ex"
},
{
"title": "ConocoPhillips to Participate in BP's Redevelopment Project in Iraq",
"url": "https://www.zacks.com/stock/news/2956485/conocophillips-to-participate-in-bp-s-redevelopment-project-in-iraq?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2956485",
"source": "Zacks Investment Research",
"date": "2026-07-20 11:46:10",
"summary": "COP plans to buy a 42% stake in BP ECKL and join a $25 billion redevelopment project of four large oil fields in Iraq."
},
{
"title": "Dimensional Fund Advisors LP Increases Position in ConocoPhillips $COP",
"url": "https://www.defenseworld.net/2026/07/20/dimensional-fund-advisors-lp-increases-position-in-conocophillips-cop.html",
"source": "Defense World",
"date": "2026-07-20 04:47:05",
"summary": "Dimensional Fund Advisors LP increased its position in shares of ConocoPhillips (NYSE: COP) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 11,044,489 shares of the energy producer's stock after acquiring "
},
{
"title": "Top Wall Street analysts suggest these 3 dividend stocks for steady income",
"url": "https://www.cnbc.com/2026/07/19/top-analysts-suggest-these-3-dividend-stocks-for-steady-income.html",
"source": "CNBC",
"date": "2026-07-19 08:46:25",
"summary": "Here are three dividend-paying stocks that are highlighted by Wall Street's top pros, as tracked by TipRanks."
},
{
"title": "ConocoPhillips $COP Stock Holdings Increased by Allspring Global Investments Holdings LLC",
"url": "https://www.defenseworld.net/2026/07/18/conocophillips-cop-stock-holdings-increased-by-allspring-global-investments-holdings-llc.html",
"source": "Defense World",
"date": "2026-07-18 03:09:50",
"summary": "Allspring Global Investments Holdings LLC boosted its position in shares of ConocoPhillips (NYSE: COP) by 8.5% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 591,022 shares of the ene"
},
{
"title": "Why ConocoPhillips Stock Flew Higher on Friday",
"url": "https://www.fool.com/investing/2026/07/17/why-conocophillips-stock-flew-higher-on-friday/",
"source": "Fool - Investing News",
"date": "2026-07-17 19:36:54",
"summary": "The company agreed to take on a large stake in a series of oil plays in northern Iraq."
},
{
"title": "ConocoPhillips (COP) Advances While Market Declines: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2955912/conocophillips-cop-advances-while-market-declines-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2955912",
"source": "Zacks Investment Research",
"date": "2026-07-17 19:01:08",
"summary": "In the most recent trading session, ConocoPhillips (COP) closed at $114.71, indicating a +1.66% shift from the previous trading day."
},
{
"title": "ConocoPhillips to buy 42% stake in BP unit tied to Iraq's Kirkuk oilfields",
"url": "https://www.reuters.com/legal/litigation/conocophillips-buy-42-stake-bp-unit-tied-iraqs-kirkuk-oilfields-2026-07-17/",
"source": "Reuters",
"date": "2026-07-17 07:05:58",
"summary": "ConocoPhillips said on Friday it had agreed to acquire a 42% stake in BP Energy Company of Kirkuk Limited from BP , supporting the redevelopment of four producing oilfields in northern Iraq's Kirkuk area."
}
],
"analyst": {
"estimates": [
{
"symbol": "COP",
"date": "2030-12-31",
"revenueLow": 68620720767,
"revenueHigh": 78228246489,
"revenueAvg": 73379000000,
"ebitdaLow": 31196195305,
"ebitdaHigh": 35563946699,
"ebitdaAvg": 33359393339,
"ebitLow": 20446616015,
"ebitHigh": 23309328430,
"ebitAvg": 21864419665,
"netIncomeLow": 10490728839,
"netIncomeHigh": 12440727318,
"netIncomeAvg": 11456496449,
"sgaExpenseLow": 1024420842,
"sgaExpenseHigh": 1167849087,
"sgaExpenseAvg": 1095455951,
"epsAvg": 9.14,
"epsHigh": 9.92522,
"epsLow": 8.36951,
"numAnalystsRevenue": 2,
"numAnalystsEps": 5
},
{
"symbol": "COP",
"date": "2029-12-31",
"revenueLow": 67390057109,
"revenueHigh": 76825278713,
"revenueAvg": 72063000000,
"ebitdaLow": 30636713804,
"ebitdaHigh": 34926132694,
"ebitdaAvg": 32761116426,
"ebitLow": 20079920547,
"ebitHigh": 22891292258,
"ebitAvg": 21472296901,
"netIncomeLow": 11893121829,
"netIncomeHigh": 14103799472,
"netIncomeAvg": 12987994376,
"sgaExpenseLow": 1006048585,
"sgaExpenseHigh": 1146904547,
"sgaExpenseAvg": 1075809731,
"epsAvg": 10.36183,
"epsHigh": 11.25202,
"epsLow": 9.48834,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "COP",
"date": "2028-12-31",
"revenueLow": 62750711841,
"revenueHigh": 70621478675,
"revenueAvg": 66709041207,
"ebitdaLow": 28527585258,
"ebitdaHigh": 32105775294,
"ebitdaAvg": 30327111911,
"ebitLow": 18697555131,
"ebitHigh": 21042773097,
"ebitAvg": 19877001218,
"netIncomeLow": 7987697451,
"netIncomeHigh": 13821673846,
"netIncomeAvg": 10822843640,
"sgaExpenseLow": 936789010,
"sgaExpenseHigh": 1054289635,
"sgaExpenseAvg": 995881876,
"epsAvg": 9.33421,
"epsHigh": 11.02694,
"epsLow": 6.37259,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
},
{
"symbol": "COP",
"date": "2027-12-31",
"revenueLow": 63734601864,
"revenueHigh": 66680529983,
"revenueAvg": 64910962240,
"ebitdaLow": 28974879092,
"ebitdaHigh": 30314150203,
"ebitdaAvg": 29509673359,
"ebitLow": 18990720537,
"ebitHigh": 19868505853,
"ebitAvg": 19341235493,
"netIncomeLow": 8606097570,
"netIncomeHigh": 12080612281,
"netIncomeAvg": 10546355150,
"sgaExpenseLow": 951477247,
"sgaExpenseHigh": 995456240,
"sgaExpenseAvg": 969038824,
"epsAvg": 8.67839,
"epsHigh": 9.63792,
"epsLow": 6.86595,
"numAnalystsRevenue": 5,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "COP",
"targetHigh": 183,
"targetLow": 111,
"targetConsensus": 140.58,
"targetMedian": 144
},
"ratings": {
"symbol": "COP",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "COP",
"date": "2026-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-07-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-07-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-06-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2026-03-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-02-17",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2026-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2026-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-01-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2026-01-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-12-05",
"gradingCompany": "Johnson Rice",
"previousGrade": "Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2025-11-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-10-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-10-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-10-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-09-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-08-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-08-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-07-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-07-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-07-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-07-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-07-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-06-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-06-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-05-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-05-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-05-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2025-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-04-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-04-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-04-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-02-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-02-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2025-01-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2025-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2024-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-12-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2024-11-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-11-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-10-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-10-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-10-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-09-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-09-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-09-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-09-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-09-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-07-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-07-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-06-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-06-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-05-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-05-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-05-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-04-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-04-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-03-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-03-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-02-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-02-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2024-01-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-12-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-12-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-11-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-10-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-10-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-10-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-09-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-09-08",
"gradingCompany": "Erste Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2023-08-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-08-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-07-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-07-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2023-06-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-05-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-05-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-04-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-04-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2023-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-04-05",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2023-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-03-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-02-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-02-03",
"gradingCompany": "Capital One",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2023-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2023-01-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2023-01-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2023-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-12-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-11-21",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2022-11-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-10-05",
"gradingCompany": "Erste Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2022-09-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-08-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-08-26",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-08-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-07-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-07-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-07-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2022-07-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-06-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-05-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-04-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2022-04-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-03-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-03-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2022-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-03-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-02-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-02-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-01-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-01-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-01-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2022-01-18",
"gradingCompany": "goldman sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2022-01-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2022-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2022-01-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2021-11-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-11-10",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2021-11-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-10-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-10-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-10-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2021-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-10-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-09-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-09-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-09-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-09-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-09-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-08-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-07-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-06-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-06-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-06-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-06-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-05-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2021-05-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2021-04-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-03-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2021-03-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-03-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-03-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-01-14",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2021-01-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-01-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2021-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2021-01-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-12-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-12-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-11-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2020-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-10-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-09-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-09-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-07-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-07-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-07-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-07-13",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-06-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-06-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-05-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-05-04",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2020-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-04-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2020-04-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-03-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-03-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2020-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-03-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2020-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-03-09",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2020-03-09",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2020-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-02-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-02-11",
"gradingCompany": "Capital One Financial",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-02-11",
"gradingCompany": "Capital One",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-01-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-01-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2020-01-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2020-01-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2019-12-13",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2019-12-06",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2019-11-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2019-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2019-09-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2019-09-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2019-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2019-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2019-07-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2019-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2019-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2019-06-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2019-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2019-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2019-03-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2019-03-21",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2019-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2019-02-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2018-12-19",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2018-10-29",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2018-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-10-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2018-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-09-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2018-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2018-09-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2018-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-06-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-06-08",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-04-26",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2018-04-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2018-04-19",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2018-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-03-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2018-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2017-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2017-12-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2017-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2017-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2017-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2017-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2017-07-28",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2017-07-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2017-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2017-07-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2017-05-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2017-05-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2017-05-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2017-03-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2016-12-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Hold",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2016-11-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2016-11-15",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2016-11-07",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2016-10-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2016-10-28",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2016-10-24",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2016-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2016-09-07",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2016-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2016-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2016-04-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2016-03-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2016-02-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2016-02-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2016-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2016-02-04",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2016-01-21",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2016-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2015-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2015-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2015-09-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2015-08-07",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2015-08-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2015-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2015-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2015-04-22",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2015-04-22",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2015-03-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2015-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2015-01-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2015-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2015-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2015-01-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-12-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-12-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-10-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-10-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2014-09-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2014-09-09",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2014-08-13",
"gradingCompany": "Simmons & Co.",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2014-08-07",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-08-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-06-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-06-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-06-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2014-06-11",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2014-06-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-06-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-05-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2014-05-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-05-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-05-19",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-05-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-05-02",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-04-11",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-04-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2014-01-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2014-01-06",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2013-09-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2013-08-13",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2013-08-02",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2013-06-18",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2013-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2013-06-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2013-06-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2013-04-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2013-03-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2013-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2013-03-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2012-08-13",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2012-06-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2012-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COP",
"date": "2012-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2012-05-02",
"gradingCompany": "Bank oferica",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2012-05-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "COP",
"date": "2012-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2012-05-01",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2012-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2012-04-17",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2012-04-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2012-04-10",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2012-03-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "COP",
"date": "2012-02-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "COP",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001219923",
"companyCik": "0001163165",
"transactionType": "A-Award",
"securitiesOwned": 95531.55,
"reportingName": "NIBLOCK ROBERT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 322,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526272680/0001193125-26-272680-index.htm"
},
{
"symbol": "COP",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-10",
"reportingCik": "0001237497",
"companyCik": "0001163165",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Mulligan Sharmila",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1974,
"price": 119,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526265785/0001193125-26-265785-index.htm"
},
{
"symbol": "COP",
"filingDate": "2026-04-17",
"transactionDate": "2026-04-15",
"reportingCik": "0001034312",
"companyCik": "0001163165",
"transactionType": "M-Exempt",
"securitiesOwned": 413441,
"reportingName": "LEACH TIMOTHY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2230,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526161476/0001193125-26-161476-index.htm"
},
{
"symbol": "COP",
"filingDate": "2026-04-17",
"transactionDate": "2026-04-15",
"reportingCik": "0001034312",
"companyCik": "0001163165",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "LEACH TIMOTHY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2230,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526161476/0001193125-26-161476-index.htm"
},
{
"symbol": "COP",
"filingDate": "2026-04-17",
"transactionDate": "2026-04-15",
"reportingCik": "0001754953",
"companyCik": "0001163165",
"transactionType": "M-Exempt",
"securitiesOwned": 23537.002,
"reportingName": "McRaven William H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2230,
"price": 0,
"securityName": "Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526161472/0001193125-26-161472-index.htm"
},
{
"symbol": "COP",
"filingDate": "2026-04-17",
"transactionDate": "2026-04-15",
"reportingCik": "0001754953",
"companyCik": "0001163165",
"transactionType": "M-Exempt",
"securitiesOwned": 8096.501,
"reportingName": "McRaven William H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2230,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526161472/0001193125-26-161472-index.htm"
},
{
"symbol": "COP",
"filingDate": "2026-03-31",
"transactionDate": "2026-03-31",
"reportingCik": "0001464560",
"companyCik": "0001163165",
"transactionType": "S-Sale",
"securitiesOwned": 350000,
"reportingName": "Lance Ryan Michael",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 113221,
"price": 132.7085,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526134713/0001193125-26-134713-index.htm"
},
{
"symbol": "COP",
"filingDate": "2026-03-31",
"transactionDate": "2026-03-31",
"reportingCik": "0001819979",
"companyCik": "0001163165",
"transactionType": "G-Gift",
"securitiesOwned": 3492,
"reportingName": "Olds Nicholas G",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1903,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1163165/000119312526134453/0001193125-26-134453-index.htm"
}
],
"congress": [
{
"symbol": "COP",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "ConocoPhillips Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "COP",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "COP",
"senateID": "M001190",
"disclosureDate": "2025-06-11",
"transactionDate": "2025-05-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Conocophillips",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/8bb121de-bbff-4550-9dd4-b60d4002e230/"
},
{
"symbol": "COP",
"senateID": "M001190",
"disclosureDate": "2025-06-11",
"transactionDate": "2025-05-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8bb121de-bbff-4550-9dd4-b60d4002e230/"
},
{
"symbol": "COP",
"senateID": "M001190",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-08",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c658a976-635f-4d9d-9254-8594ae0ad310/"
},
{
"symbol": "COP",
"senateID": "M001190",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-08",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Conocophillips",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/c658a976-635f-4d9d-9254-8594ae0ad310/"
},
{
"symbol": "COP",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "ConocoPhillips Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "COP",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "ConocoPhillips Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo Acct",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "COP",
"senateID": "K000383",
"disclosureDate": "2020-09-16",
"transactionDate": "2020-08-18",
"firstName": "Angus",
"lastName": "King",
"office": "Angus S King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1de8728d-7085-4ddc-8275-d10d2684ff60/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo Acct",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2019-11-05",
"transactionDate": "2019-09-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ConocoPhillips Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2018-01-04",
"transactionDate": "2017-12-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "COP",
"senateID": "K000383",
"disclosureDate": "2017-12-20",
"transactionDate": "2017-11-28",
"firstName": "Angus",
"lastName": "King",
"office": "Angus S King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8c37c970-7a72-4821-b02d-bbaef57875dd/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2017-11-02",
"transactionDate": "2017-10-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/97bc57cc-c629-47d6-9752-0378431de91a/"
},
{
"symbol": "COP",
"senateID": null,
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "COP",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "COP",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "COP",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ConocoPhillips Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "COP",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ConocoPhillips Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "COP",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "COP",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "COP",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COP",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "ConocoPhillips Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "COP",
"senateID": "M001157",
"disclosureDate": "2025-09-26",
"transactionDate": "2024-03-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Exchange",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115662.pdf"
},
{
"symbol": "COP",
"senateID": "N000189",
"disclosureDate": "2025-09-18",
"transactionDate": "2025-08-18",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032091.pdf"
},
{
"symbol": "COP",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "COP",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-04-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "ConocoPhillips Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "COP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "ConocoPhillips Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "COP",
"senateID": "G000583",
"disclosureDate": "2025-07-17",
"transactionDate": "2025-06-24",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030621.pdf"
},
{
"symbol": "COP",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "COP",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "COP",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ConocoPhillips Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "COP",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "COP",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "COP",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ConocoPhillips",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
}
],
"dark_pool": [
{
"ticker": "COP",
"executed_at": "2026-07-27T17:39:52.661000Z",
"size": 515.0,
"price": 117.23,
"premium": 60373.450000000004,
"volume": 515.0,
"trade_code": " "
},
{
"ticker": "COP",
"executed_at": "2026-07-27T17:41:58.099000Z",
"size": 500.0,
"price": 117.22,
"premium": 58610.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "COP",
"executed_at": "2026-07-27T17:41:34.120000Z",
"size": 390.0,
"price": 117.2001,
"premium": 45708.039000000004,
"volume": 390.0,
"trade_code": " "
},
{
"ticker": "COP",
"executed_at": "2026-07-27T17:43:08.093000Z",
"size": 364.0,
"price": 117.26,
"premium": 42682.64,
"volume": 364.0,
"trade_code": " "
},
{
"ticker": "COP",
"executed_at": "2026-07-27T17:42:03.910000Z",
"size": 300.0,
"price": 117.22,
"premium": 35166.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "COP",
"executed_at": "2026-07-27T17:41:50.521000Z",
"size": 300.0,
"price": 117.23,
"premium": 35169.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "COP",
"executed_at": "2026-07-27T17:42:18.770000Z",
"size": 267.0,
"price": 117.23,
"premium": 31300.41,
"volume": 267.0,
"trade_code": " "
},
{
"ticker": "COP",
"executed_at": "2026-07-27T17:39:50.916000Z",
"size": 245.0,
"price": 117.23,
"premium": 28721.350000000002,
"volume": 245.0,
"trade_code": " "
}
],
"ats": {
"symbol": "COP",
"date": "20260724",
"ats_volume": 0,
"total_volume": 1638444,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "COP",
"days": [
{
"date": "2026-07-27",
"close": 117.25,
"vwap": 117.46,
"volume": 2426217,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-24",
"close": 120.26,
"vwap": 120.35,
"volume": 4392515,
"vwap_discount_pct": 0.07
},
{
"date": "2026-07-23",
"close": 120.2,
"vwap": 121.06,
"volume": 7048728,
"vwap_discount_pct": 0.72
},
{
"date": "2026-07-22",
"close": 118.79,
"vwap": 119.03,
"volume": 4691846,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-21",
"close": 117.5,
"vwap": 117.02,
"volume": 5062309,
"vwap_discount_pct": -0.4
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [
{
"executed_at": "2026-07-27T16:32:44.499408Z",
"delta": "-0.474510927007341",
"size": 2500,
"strike": "120",
"implied_volatility": "0.3416685204295339",
"underlying_symbol": "COP",
"nbbo_bid": "10.50",
"option_type": "put",
"volume": 2503,
"open_interest": 236,
"nbbo_ask": "11.15",
"price": "10.60",
"expiry": "2026-12-18",
"option_chain_id": "COP261218P00120000",
"premium": "2650000.00",
"underlying_price": "116.99",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:35:29.611728Z",
"delta": "0.3519966982160581",
"size": 500,
"strike": "119",
"implied_volatility": "0.4049163322724416",
"underlying_symbol": "COP",
"nbbo_bid": "1.09",
"option_type": "call",
"volume": 515,
"open_interest": 149,
"nbbo_ask": "1.15",
"price": "1.15",
"expiry": "2026-07-31",
"option_chain_id": "COP260731C00119000",
"premium": "57500.00",
"underlying_price": "116.945",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:28:06.216727Z",
"delta": "0.895469616922448",
"size": 20,
"strike": "110",
"implied_volatility": "0.493847605365106",
"underlying_symbol": "COP",
"nbbo_bid": "7.20",
"option_type": "call",
"volume": 20,
"open_interest": 265,
"nbbo_ask": "7.90",
"price": "7.53",
"expiry": "2026-07-31",
"option_chain_id": "COP260731C00110000",
"premium": "15060.00",
"underlying_price": "117.175",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:45:42.940793Z",
"delta": "0.4154984939269134",
"size": 25,
"strike": "125",
"implied_volatility": "0.3108049605192562",
"underlying_symbol": "COP",
"nbbo_bid": "5.50",
"option_type": "call",
"volume": 27,
"open_interest": 4307,
"nbbo_ask": "5.80",
"price": "5.60",
"expiry": "2026-11-20",
"option_chain_id": "COP261120C00125000",
"premium": "14000.00",
"underlying_price": "117.065",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:28:06.216727Z",
"delta": "0.834105228825272",
"size": 20,
"strike": "112",
"implied_volatility": "0.460107526024698",
"underlying_symbol": "COP",
"nbbo_bid": "5.40",
"option_type": "call",
"volume": 22,
"open_interest": 114,
"nbbo_ask": "6.05",
"price": "5.73",
"expiry": "2026-07-31",
"option_chain_id": "COP260731C00112000",
"premium": "11460.00",
"underlying_price": "117.175",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:26:12.365398Z",
"delta": "0.3789164992595943",
"size": 18,
"strike": "130",
"implied_volatility": "0.2987338587501462",
"underlying_symbol": "COP",
"nbbo_bid": "5.60",
"option_type": "call",
"volume": 22,
"open_interest": 7203,
"nbbo_ask": "5.95",
"price": "5.67",
"expiry": "2027-01-15",
"option_chain_id": "COP270115C00130000",
"premium": "10206.00",
"underlying_price": "117.22",
"sector": "Energy"
}
],
"net_premium": {
"ticker": "COP",
"net_call_premium": "-11046.00",
"net_put_premium": "-17912.00",
"call_premium": "1320413.00",
"put_premium": "3062487.00",
"bullish_premium": "789434.00",
"bearish_premium": "782568.00",
"put_call_ratio": "0.97696509142721443838",
"iv_rank": "68.4726",
"implied_move_perc": "0.067000",
"gex_ratio": "0.45345967364498304849",
"gex_net_change": "-5216.9281",
"gex_call_delta": "7123816.1102",
"gex_put_delta": "-2205310.1353",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "COP",
"expires": "2026-12-18",
"open_interest": 236,
"option_type": "put",
"delta": -0.506383129840972,
"ask_volume": 1,
"last_price": "10.60",
"implied_volatility": "0.3416685204295339",
"gamma": 0.01698483933706925,
"avg_price": "10.600219736316420295645225729",
"bid_volume": 0,
"nbbo_ask": "11.15",
"strike": "120",
"option_symbol": "COP261218P00120000",
"total_premium": "2653235.00",
"iv": 0.318768245242482,
"volume": 2503,
"nbbo_bid": "10.60"
},
{
"underlying_symbol": "COP",
"expires": "2026-07-31",
"open_interest": 149,
"option_type": "call",
"delta": 0.368899738601273,
"ask_volume": 512,
"last_price": "1.15",
"implied_volatility": "0.4049163322724416",
"gamma": 0.0776337955706517,
"avg_price": "1.1575922330097087378640776699",
"bid_volume": 3,
"nbbo_ask": "1.32",
"strike": "119",
"option_symbol": "COP260731C00119000",
"total_premium": "59616.00",
"iv": 0.391184452052065,
"volume": 515,
"nbbo_bid": "1.11"
},
{
"underlying_symbol": "COP",
"expires": "2026-07-31",
"open_interest": 465,
"option_type": "call",
"delta": 0.295606688641179,
"ask_volume": 441,
"last_price": "0.92",
"implied_volatility": "0.4035536716168105",
"gamma": 0.0711236156878849,
"avg_price": "1.0673392461197339246119733924",
"bid_volume": 7,
"nbbo_ask": "1.06",
"strike": "120",
"option_symbol": "COP260731C00120000",
"total_premium": "48137.00",
"iv": 0.390946617178342,
"volume": 451,
"nbbo_bid": "0.88"
},
{
"underlying_symbol": "COP",
"expires": "2026-10-16",
"open_interest": 299,
"option_type": "call",
"delta": 0.279094775496802,
"ask_volume": 149,
"last_price": "2.88",
"implied_volatility": "0.3159275301110441",
"gamma": 0.01840822139921528,
"avg_price": "2.9466844919786096256684491977",
"bid_volume": 225,
"nbbo_ask": "2.96",
"strike": "130",
"option_symbol": "COP261016C00130000",
"total_premium": "110206.00",
"iv": 0.330385343553113,
"volume": 374,
"nbbo_bid": "2.79"
},
{
"underlying_symbol": "COP",
"expires": "2026-07-31",
"open_interest": 334,
"option_type": "call",
"delta": 0.16635600393137,
"ask_volume": 8,
"last_price": "0.47",
"implied_volatility": "0.3991148158506249",
"gamma": 0.0530982274615665,
"avg_price": "0.5061604584527220630372492836",
"bid_volume": 338,
"nbbo_ask": "0.52",
"strike": "122",
"option_symbol": "COP260731C00122000",
"total_premium": "17665.00",
"iv": 0.378386797657328,
"volume": 349,
"nbbo_bid": "0.43"
},
{
"underlying_symbol": "COP",
"expires": "2026-07-31",
"open_interest": 87,
"option_type": "call",
"delta": 0.1039220299769665,
"ask_volume": 2,
"last_price": "0.22",
"implied_volatility": "0.4112967159728349",
"gamma": 0.0352877223367434,
"avg_price": "0.2331271477663230240549828179",
"bid_volume": 281,
"nbbo_ask": "0.32",
"strike": "124",
"option_symbol": "COP260731C00124000",
"total_premium": "6784.00",
"iv": 0.411781103329655,
"volume": 291,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "COP",
"expires": "2026-12-18",
"open_interest": 427,
"option_type": "put",
"delta": -0.01319832987076571,
"ask_volume": 0,
"last_price": "0.25",
"implied_volatility": "0.497375988113807",
"gamma": 0.001019380148827367,
"avg_price": "0.2494570135746606334841628959",
"bid_volume": 221,
"nbbo_ask": "0.25",
"strike": "65",
"option_symbol": "COP261218P00065000",
"total_premium": "5513.00",
"iv": 0.451599359367111,
"volume": 221,
"nbbo_bid": "0.07"
},
{
"underlying_symbol": "COP",
"expires": "2026-08-21",
"open_interest": 1805,
"option_type": "call",
"delta": 0.0433146964012628,
"ask_volume": 1,
"last_price": "0.21",
"implied_volatility": "0.3801878121882088",
"gamma": 0.00779965722548561,
"avg_price": "0.2124019607843137254901960782",
"bid_volume": 198,
"nbbo_ask": "0.34",
"strike": "140",
"option_symbol": "COP260821C00140000",
"total_premium": "4333.00",
"iv": 0.383273747745003,
"volume": 204,
"nbbo_bid": "0.23"
}
],
"oi_changes": {
"net_call_oi_change": 9451,
"net_put_oi_change": 0,
"top": [
{
"strike": "130",
"oi_change": 9522,
"type": "call"
},
{
"strike": "115",
"oi_change": -49,
"type": "call"
},
{
"strike": "115",
"oi_change": -16,
"type": "call"
},
{
"strike": "120",
"oi_change": -7,
"type": "call"
},
{
"strike": "125",
"oi_change": 1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "COP",
"marketCap": 142875429671,
"enterpriseValueTTM": 160325429671,
"evToSalesTTM": 2.7495357515177496,
"evToOperatingCashFlowTTM": 8.918860128560302,
"evToFreeCashFlowTTM": 10.42224726457778,
"evToEBITDATTM": 6.553256884161046,
"netDebtToEBITDATTM": 0.7132638463110567,
"currentRatioTTM": 1.2894485936755125,
"incomeQualityTTM": 2.4550669216061185,
"grahamNumberTTM": 84.24221462218794,
"grahamNetNetTTM": -37.23624141773608,
"taxBurdenTTM": 0.6337747771141695,
"interestBurdenTTM": 0.9107607410327158,
"workingCapitalTTM": 3643000000,
"investedCapitalTTM": 96784000000,
"returnOnAssetsTTM": 0.05966184558973314,
"operatingReturnOnAssetsTTM": 0.08713991433149135,
"returnOnTangibleAssetsTTM": 0.05966184558973314,
"returnOnEquityTTM": 0.1128531960558409,
"returnOnInvestedCapitalTTM": 0.06075356213838574,
"returnOnCapitalEmployedTTM": 0.096786787604754,
"earningsYieldTTM": 0.05100703651264169,
"freeCashFlowYieldTTM": 0.1076672177674112,
"capexToOperatingCashFlowTTM": 0.14424788607031597,
"capexToDepreciationTTM": 0.22238421955403087,
"capexToRevenueTTM": 0.044469216257931744,
"salesGeneralAndAdministrativeToRevenueTTM": 0.026393414508660607,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 6431500000,
"averagePayablesTTM": 6617500000,
"averageInventoryTTM": 1891500000,
"daysOfSalesOutstandingTTM": 44.13050934659578,
"daysOfPayablesOutstandingTTM": 62.02516164967428,
"daysOfInventoryOutstandingTTM": 16.883006805027488,
"operatingCycleTTM": 61.013516151623264,
"cashConversionCycleTTM": -1.011645498051017,
"freeCashFlowToEquityTTM": 11525000000,
"freeCashFlowToFirmTTM": 12722433047.693241,
"tangibleAssetValueTTM": 64541000000,
"netCurrentAssetValueTTM": -41955000000,
"grossProfitMarginTTM": 0.29183673469387755,
"ebitMarginTTM": 0.2175441605213514,
"ebitdaMarginTTM": 0.41956782713085233,
"operatingProfitMarginTTM": 0.18281598353627165,
"pretaxProfitMarginTTM": 0.1981306808437661,
"continuousOperationsProfitMarginTTM": 0.1255702280912365,
"netProfitMarginTTM": 0.1255702280912365,
"bottomLineProfitMarginTTM": 0.12526153318470246,
"receivablesTurnoverTTM": 8.270921985815603,
"payablesTurnoverTTM": 5.8847085649137805,
"inventoryTurnoverTTM": 21.619371727748693,
"fixedAssetTurnoverTTM": 0.6260400897563908,
"assetTurnoverTTM": 0.47512731717254025,
"quickRatioTTM": 1.1376926744001272,
"solvencyRatioTTM": 0.32830331362573906,
"cashRatioTTM": 0.4669474018750993,
"priceToEarningsRatioTTM": 19.910865874363328,
"priceToEarningsGrowthRatioTTM": -0.7854836587436336,
"forwardPriceToEarningsGrowthRatioTTM": -2.1932720666537984,
"priceToBookRatioTTM": 2.22414932988333,
"priceToSalesRatioTTM": 2.4502731893500256,
"priceToFreeCashFlowRatioTTM": 9.28787815582136,
"priceToOperatingCashFlowRatioTTM": 7.9855819926568765,
"debtToAssetsRatioTTM": 0.1900753717661438,
"debtToEquityRatioTTM": 0.3614291690553292,
"debtToCapitalRatioTTM": 0.26547776209769197,
"longTermDebtToCapitalRatioTTM": 0.256465790352868,
"financialLeverageRatioTTM": 1.9015044700268047,
"workingCapitalTurnoverRatioTTM": 16.19047619047619,
"operatingCashFlowRatioTTM": 1.42825361512792,
"operatingCashFlowSalesRatioTTM": 0.30828331332533015,
"freeCashFlowOperatingCashFlowRatioTTM": 0.855752113929684,
"debtServiceCoverageRatioTTM": 9.209831588529813,
"interestCoverageRatioTTM": 9.416961130742049,
"shortTermOperatingCashFlowCoverageRatioTTM": 16.87887323943662,
"operatingCashFlowCoverageRatioTTM": 0.7706091653448793,
"capitalExpenditureCoverageRatioTTM": 6.932510605476282,
"dividendPaidAndCapexCoverageRatioTTM": 2.714587737843552,
"dividendPayoutRatioTTM": 0.5502594919420923,
"dividendYieldTTM": 0.02813899,
"revenuePerShareTTM": 47.63748778630694,
"netIncomePerShareTTM": 5.981850207020055,
"interestDebtPerShareTTM": 19.98225542386008,
"cashPerShareTTM": 5.198376518337696,
"bookValuePerShareTTM": 52.72802433915342,
"tangibleBookValuePerShareTTM": 52.72802433915342,
"shareholdersEquityPerShareTTM": 52.72802433915342,
"operatingCashFlowPerShareTTM": 14.685842573257649,
"capexPerShareTTM": 2.1184017463538654,
"freeCashFlowPerShareTTM": 12.567440826903784,
"netIncomePerEBTTTM": 0.6337747771141695,
"ebtPerEbitTTM": 1.0837711069418388,
"priceToFairValueTTM": 2.22414932988333,
"debtToMarketCapTTM": 0.16326810042647083,
"effectiveTaxRateTTM": 0.36622522288583054,
"enterpriseValueMultipleTTM": 6.553256884161046,
"dividendPerShareTTM": 3.3,
"revenue_history": [
{
"date": "2018",
"revenue": 36372000000
},
{
"date": "2019",
"revenue": 32426000000
},
{
"date": "2020",
"revenue": 18765000000
},
{
"date": "2021",
"revenue": 46056000000
},
{
"date": "2022",
"revenue": 78582000000
},
{
"date": "2023",
"revenue": 56055000000
},
{
"date": "2024",
"revenue": 54612000000
},
{
"date": "2025",
"revenue": 58714000000
}
],
"dcf": {
"symbol": "COP",
"date": "2026-07-27",
"dcf": 468.54986680681344,
"Stock Price": 117.23
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "COP",
"reportedCurrency": "USD",
"cik": "0001163165",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 11:32:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 58714000000,
"costOfRevenue": 44252000000,
"grossProfit": 14462000000,
"researchAndDevelopmentExpenses": 78000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 743000000,
"otherExpenses": 2146000000,
"operatingExpenses": 2967000000,
"costAndExpenses": 47219000000,
"netInterestIncome": -922000000,
"interestIncome": 311000000,
"interestExpense": 1233000000,
"depreciationAndAmortization": 11681000000,
"ebitda": 25570000000,
"ebit": 13889000000,
"nonOperatingIncomeExcludingInterest": -2394000000,
"operatingIncome": 11495000000,
"totalOtherIncomeExpensesNet": 1161000000,
"incomeBeforeTax": 12656000000,
"incomeTaxExpense": 4668000000,
"netIncomeFromContinuingOperations": 7988000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7988000000,
"netIncomeDeductions": 27000000,
"bottomLineNetIncome": 7961000000,
"eps": 6.36,
"epsDiluted": 6.35,
"weightedAverageShsOut": 1252042000,
"weightedAverageShsOutDil": 1253446000
},
{
"date": "2024-12-31",
"symbol": "COP",
"reportedCurrency": "USD",
"cik": "0001163165",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 14:48:53",
"fiscalYear": "2024",
"period": "FY",
"revenue": 54612000000,
"costOfRevenue": 38584000000,
"grossProfit": 16028000000,
"researchAndDevelopmentExpenses": 81000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1077000000,
"otherExpenses": 2087000000,
"operatingExpenses": 3245000000,
"costAndExpenses": 41829000000,
"netInterestIncome": -706000000,
"interestIncome": 402000000,
"interestExpense": 1108000000,
"depreciationAndAmortization": 9645000000,
"ebitda": 24425000000,
"ebit": 14780000000,
"nonOperatingIncomeExcludingInterest": -1997000000,
"operatingIncome": 12783000000,
"totalOtherIncomeExpensesNet": 889000000,
"incomeBeforeTax": 13672000000,
"incomeTaxExpense": 4427000000,
"netIncomeFromContinuingOperations": 9245000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -27000000,
"netIncome": 9218000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 9218000000,
"eps": 7.82,
"epsDiluted": 7.81,
"weightedAverageShsOut": 1178920000,
"weightedAverageShsOutDil": 1180871000
},
{
"date": "2023-12-31",
"symbol": "COP",
"reportedCurrency": "USD",
"cik": "0001163165",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 14:01:15",
"fiscalYear": "2023",
"period": "FY",
"revenue": 56055000000,
"costOfRevenue": 38246000000,
"grossProfit": 17809000000,
"researchAndDevelopmentExpenses": 81000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 624000000,
"otherExpenses": 2074000000,
"operatingExpenses": 2779000000,
"costAndExpenses": 41025000000,
"netInterestIncome": -651000000,
"interestIncome": 412000000,
"interestExpense": 1063000000,
"depreciationAndAmortization": 8432000000,
"ebitda": 25783000000,
"ebit": 17351000000,
"nonOperatingIncomeExcludingInterest": -2321000000,
"operatingIncome": 15030000000,
"totalOtherIncomeExpensesNet": 1258000000,
"incomeBeforeTax": 16288000000,
"incomeTaxExpense": 5331000000,
"netIncomeFromContinuingOperations": 10957000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -35000000,
"netIncome": 10922000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 10922000000,
"eps": 9.08,
"epsDiluted": 9.06,
"weightedAverageShsOut": 1202757000,
"weightedAverageShsOutDil": 1205675000
},
{
"date": "2022-12-31",
"symbol": "COP",
"reportedCurrency": "USD",
"cik": "0001163165",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 12:42:43",
"fiscalYear": "2022",
"period": "FY",
"revenue": 78582000000,
"costOfRevenue": 48954000000,
"grossProfit": 29628000000,
"researchAndDevelopmentExpenses": 71000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1063000000,
"otherExpenses": 2853000000,
"operatingExpenses": 3987000000,
"costAndExpenses": 52941000000,
"netInterestIncome": -860000000,
"interestIncome": 195000000,
"interestExpense": 1055000000,
"depreciationAndAmortization": 7844000000,
"ebitda": 37127000000,
"ebit": 29283000000,
"nonOperatingIncomeExcludingInterest": -3642000000,
"operatingIncome": 25641000000,
"totalOtherIncomeExpensesNet": 2587000000,
"incomeBeforeTax": 28228000000,
"incomeTaxExpense": 9548000000,
"netIncomeFromContinuingOperations": 18680000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -60000000,
"netIncome": 18620000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 18620000000,
"eps": 14.62,
"epsDiluted": 14.57,
"weightedAverageShsOut": 1274028000,
"weightedAverageShsOutDil": 1278163000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "COP",
"reportedCurrency": "USD",
"cik": "0001163165",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 11:32:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6497000000,
"shortTermInvestments": 484000000,
"cashAndShortTermInvestments": 6981000000,
"netReceivables": 5813000000,
"accountsReceivables": 5813000000,
"otherReceivables": 0,
"inventory": 1873000000,
"prepaids": 309000000,
"otherCurrentAssets": 556000000,
"totalCurrentAssets": 15532000000,
"propertyPlantEquipmentNet": 94189000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 10652000000,
"taxAssets": 221000000,
"otherNonCurrentAssets": 1345000000,
"totalNonCurrentAssets": 106407000000,
"otherAssets": 0,
"totalAssets": 121939000000,
"totalPayables": 8053000000,
"accountPayables": 6218000000,
"otherPayables": 1835000000,
"accruedExpenses": 1763000000,
"shortTermDebt": 714000000,
"capitalLeaseObligationsCurrent": 306000000,
"taxPayables": 1835000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1136000000,
"totalCurrentLiabilities": 11972000000,
"longTermDebt": 22424000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 12237000000,
"otherNonCurrentLiabilities": 10819000000,
"totalNonCurrentLiabilities": 45480000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 306000000,
"totalLiabilities": 57452000000,
"treasuryStock": -76217000000,
"preferredStock": 0,
"commonStock": 23000000,
"retainedEarnings": 68864000000,
"additionalPaidInCapital": 77728000000,
"accumulatedOtherComprehensiveIncomeLoss": -5911000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 64487000000,
"totalEquity": 64487000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 121939000000,
"totalInvestments": 11136000000,
"totalDebt": 23444000000,
"netDebt": 16947000000
},
{
"date": "2024-12-31",
"symbol": "COP",
"reportedCurrency": "USD",
"cik": "0001163165",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 14:48:53",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 5607000000,
"shortTermInvestments": 507000000,
"cashAndShortTermInvestments": 6114000000,
"netReceivables": 6695000000,
"accountsReceivables": 6695000000,
"otherReceivables": 0,
"inventory": 1809000000,
"prepaids": 0,
"otherCurrentAssets": 1029000000,
"totalCurrentAssets": 15647000000,
"propertyPlantEquipmentNet": 95373000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 10261000000,
"taxAssets": 230000000,
"otherNonCurrentAssets": 1269000000,
"totalNonCurrentAssets": 107133000000,
"otherAssets": 0,
"totalAssets": 122780000000,
"totalPayables": 8504000000,
"accountPayables": 6044000000,
"otherPayables": 2460000000,
"accruedExpenses": 1087000000,
"shortTermDebt": 1364000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 2460000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1169000000,
"totalCurrentLiabilities": 12124000000,
"longTermDebt": 22641000000,
"capitalLeaseObligationsNonCurrent": 1343000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11426000000,
"otherNonCurrentLiabilities": 10450000000,
"totalNonCurrentLiabilities": 45860000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1343000000,
"totalLiabilities": 57984000000,
"treasuryStock": -71152000000,
"preferredStock": 0,
"commonStock": 23000000,
"retainedEarnings": 64869000000,
"additionalPaidInCapital": 77529000000,
"accumulatedOtherComprehensiveIncomeLoss": -6473000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 64796000000,
"totalEquity": 64796000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 122780000000,
"totalInvestments": 10768000000,
"totalDebt": 25348000000,
"netDebt": 19741000000
},
{
"date": "2023-12-31",
"symbol": "COP",
"reportedCurrency": "USD",
"cik": "0001163165",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 14:01:15",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 5635000000,
"shortTermInvestments": 971000000,
"cashAndShortTermInvestments": 6606000000,
"netReceivables": 5474000000,
"accountsReceivables": 5474000000,
"otherReceivables": 0,
"inventory": 1398000000,
"prepaids": 0,
"otherCurrentAssets": 852000000,
"totalCurrentAssets": 14330000000,
"propertyPlantEquipmentNet": 70735000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 9507000000,
"taxAssets": 255000000,
"otherNonCurrentAssets": 1097000000,
"totalNonCurrentAssets": 81594000000,
"otherAssets": 0,
"totalAssets": 95924000000,
"totalPayables": 6928000000,
"accountPayables": 5117000000,
"otherPayables": 1811000000,
"accruedExpenses": 774000000,
"shortTermDebt": 1267000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1811000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1036000000,
"totalCurrentLiabilities": 10005000000,
"longTermDebt": 17025000000,
"capitalLeaseObligationsNonCurrent": 1342000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 8813000000,
"otherNonCurrentLiabilities": 9460000000,
"totalNonCurrentLiabilities": 36640000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1342000000,
"totalLiabilities": 46645000000,
"treasuryStock": -65640000000,
"preferredStock": 0,
"commonStock": 21000000,
"retainedEarnings": 59268000000,
"additionalPaidInCapital": 61303000000,
"accumulatedOtherComprehensiveIncomeLoss": -5673000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 49279000000,
"totalEquity": 49279000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 95924000000,
"totalInvestments": 10478000000,
"totalDebt": 19634000000,
"netDebt": 13999000000
},
{
"date": "2022-12-31",
"symbol": "COP",
"reportedCurrency": "USD",
"cik": "0001163165",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 12:42:43",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 6458000000,
"shortTermInvestments": 2785000000,
"cashAndShortTermInvestments": 9243000000,
"netReceivables": 7088000000,
"accountsReceivables": 7088000000,
"otherReceivables": 0,
"inventory": 1219000000,
"prepaids": 0,
"otherCurrentAssets": 1199000000,
"totalCurrentAssets": 18749000000,
"propertyPlantEquipmentNet": 65402000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 8703000000,
"taxAssets": 241000000,
"otherNonCurrentAssets": 734000000,
"totalNonCurrentAssets": 75080000000,
"otherAssets": 0,
"totalAssets": 93829000000,
"totalPayables": 9356000000,
"accountPayables": 6163000000,
"otherPayables": 3193000000,
"accruedExpenses": 728000000,
"shortTermDebt": 572000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 3193000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2191000000,
"totalCurrentLiabilities": 12847000000,
"longTermDebt": 15190000000,
"capitalLeaseObligationsNonCurrent": 1426000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7726000000,
"otherNonCurrentLiabilities": 8637000000,
"totalNonCurrentLiabilities": 32979000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1426000000,
"totalLiabilities": 45826000000,
"treasuryStock": -60189000000,
"preferredStock": 0,
"commonStock": 21000000,
"retainedEarnings": 53029000000,
"additionalPaidInCapital": 61142000000,
"accumulatedOtherComprehensiveIncomeLoss": -6000000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 48003000000,
"totalEquity": 48003000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 93829000000,
"totalInvestments": 11488000000,
"totalDebt": 17188000000,
"netDebt": 10730000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "COP",
"reportedCurrency": "USD",
"cik": "0001163165",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 11:32:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 7988000000,
"depreciationAndAmortization": 11500000000,
"deferredIncomeTax": 1602000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -76000000,
"accountsReceivables": 803000000,
"inventory": -116000000,
"accountsPayables": -212000000,
"otherWorkingCapital": -551000000,
"otherNonCashItems": -1218000000,
"netCashProvidedByOperatingActivities": 19796000000,
"investmentsInPropertyPlantAndEquipment": -12553000000,
"acquisitionsNet": 3248000000,
"purchasesOfInvestments": -2110000000,
"salesMaturitiesOfInvestments": 2055000000,
"otherInvestingActivities": 524000000,
"netCashProvidedByInvestingActivities": -8836000000,
"netDebtIssuance": -913000000,
"longTermNetDebtIssuance": -913000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5118000000,
"netCommonStockIssuance": -5118000000,
"commonStockIssuance": -100000000,
"commonStockRepurchased": -5018000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3995000000,
"commonDividendsPaid": -3995000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -76000000,
"netCashProvidedByFinancingActivities": -10102000000,
"effectOfForexChangesOnCash": 125000000,
"netChangeInCash": 983000000,
"cashAtEndOfPeriod": 6916000000,
"cashAtBeginningOfPeriod": 5905000000,
"operatingCashFlow": 19796000000,
"capitalExpenditure": -3023000000,
"freeCashFlow": 16773000000,
"incomeTaxesPaid": 698000000,
"interestPaid": 369000000
},
{
"date": "2024-12-31",
"symbol": "COP",
"reportedCurrency": "USD",
"cik": "0001163165",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 14:48:53",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 9245000000,
"depreciationAndAmortization": 9599000000,
"deferredIncomeTax": 367000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -181000000,
"accountsReceivables": -262000000,
"inventory": -68000000,
"accountsPayables": -543000000,
"otherWorkingCapital": 692000000,
"otherNonCashItems": 1094000000,
"netCashProvidedByOperatingActivities": 20124000000,
"investmentsInPropertyPlantAndEquipment": -12118000000,
"acquisitionsNet": -24000000,
"purchasesOfInvestments": -3353000000,
"salesMaturitiesOfInvestments": 3768000000,
"otherInvestingActivities": 577000000,
"netCashProvidedByInvestingActivities": -11150000000,
"netDebtIssuance": 610000000,
"longTermNetDebtIssuance": 610000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5541000000,
"netCommonStockIssuance": -5541000000,
"commonStockIssuance": -78000000,
"commonStockRepurchased": -5463000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3646000000,
"commonDividendsPaid": -3646000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -258000000,
"netCashProvidedByFinancingActivities": -8835000000,
"effectOfForexChangesOnCash": -133000000,
"netChangeInCash": 6000000,
"cashAtEndOfPeriod": 5905000000,
"cashAtBeginningOfPeriod": 5899000000,
"operatingCashFlow": 20124000000,
"capitalExpenditure": -12118000000,
"freeCashFlow": 8006000000,
"incomeTaxesPaid": 3621000000,
"interestPaid": 806000000
},
{
"date": "2023-12-31",
"symbol": "COP",
"reportedCurrency": "USD",
"cik": "0001163165",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 14:01:15",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 10922000000,
"depreciationAndAmortization": 8270000000,
"deferredIncomeTax": 1145000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1382000000,
"accountsReceivables": 1333000000,
"inventory": -103000000,
"accountsPayables": -1118000000,
"otherWorkingCapital": -1494000000,
"otherNonCashItems": 1010000000,
"netCashProvidedByOperatingActivities": 19965000000,
"investmentsInPropertyPlantAndEquipment": -11248000000,
"acquisitionsNet": -2724000000,
"purchasesOfInvestments": -2330000000,
"salesMaturitiesOfInvestments": 3703000000,
"otherInvestingActivities": 599000000,
"netCashProvidedByInvestingActivities": -12000000000,
"netDebtIssuance": 2408000000,
"longTermNetDebtIssuance": 2408000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5452000000,
"netCommonStockIssuance": -5452000000,
"commonStockIssuance": -52000000,
"commonStockRepurchased": -5400000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5583000000,
"commonDividendsPaid": -5583000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -34000000,
"netCashProvidedByFinancingActivities": -8661000000,
"effectOfForexChangesOnCash": -99000000,
"netChangeInCash": -795000000,
"cashAtEndOfPeriod": 5899000000,
"cashAtBeginningOfPeriod": 6694000000,
"operatingCashFlow": 19965000000,
"capitalExpenditure": -11248000000,
"freeCashFlow": 8717000000,
"incomeTaxesPaid": 5406000000,
"interestPaid": 701000000
},
{
"date": "2022-12-31",
"symbol": "COP",
"reportedCurrency": "USD",
"cik": "0001163165",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 12:42:43",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 18680000000,
"depreciationAndAmortization": 7504000000,
"deferredIncomeTax": 2086000000,
"stockBasedCompensation": 377000000,
"changeInWorkingCapital": -234000000,
"accountsReceivables": -963000000,
"inventory": -38000000,
"accountsPayables": 901000000,
"otherWorkingCapital": -134000000,
"otherNonCashItems": -99000000,
"netCashProvidedByOperatingActivities": 28314000000,
"investmentsInPropertyPlantAndEquipment": -10159000000,
"acquisitionsNet": -60000000,
"purchasesOfInvestments": -5821000000,
"salesMaturitiesOfInvestments": 3192000000,
"otherInvestingActivities": 4107000000,
"netCashProvidedByInvestingActivities": -8741000000,
"netDebtIssuance": -3370000000,
"longTermNetDebtIssuance": -3370000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -8908000000,
"netCommonStockIssuance": -8908000000,
"commonStockIssuance": 362000000,
"commonStockRepurchased": -9270000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5726000000,
"commonDividendsPaid": -5726000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -49000000,
"netCashProvidedByFinancingActivities": -18053000000,
"effectOfForexChangesOnCash": -224000000,
"netChangeInCash": 1296000000,
"cashAtEndOfPeriod": 6694000000,
"cashAtBeginningOfPeriod": 5398000000,
"operatingCashFlow": 28314000000,
"capitalExpenditure": -10159000000,
"freeCashFlow": 18155000000,
"incomeTaxesPaid": 7368000000,
"interestPaid": 873000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "COP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "COP",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 122789,
"price": 120.26
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 5832,
"price": 129.35
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 842,
"price": 131.77
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 18106,
"price": 124.37
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 28574,
"price": 115.36
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 8294,
"price": 106.92
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 117.26,
"rsi": 58.214481138717446,
"sma20": 111.4665,
"sma50": 114.03439999999996,
"sma200": 107.19664999999999,
"adx": 23.42490147903938,
"atr": 2.85,
"atr_pct": 2.43,
"high_52w": 134.94,
"low_52w": 52.44,
"sma50_series": [
{
"close": 123.65,
"ma": 107.76800000000001
},
{
"close": 126.02,
"ma": 108.34760000000001
},
{
"close": 126.92,
"ma": 109.00720000000003
},
{
"close": 127.19,
"ma": 109.57660000000004
},
{
"close": 129.35,
"ma": 110.21340000000002
},
{
"close": 128.93,
"ma": 110.88200000000002
},
{
"close": 133.25,
"ma": 111.6178
},
{
"close": 133.8,
"ma": 112.287
},
{
"close": 132.89,
"ma": 112.96620000000001
},
{
"close": 132,
"ma": 113.64240000000004
},
{
"close": 128.38,
"ma": 114.29960000000001
},
{
"close": 130.52,
"ma": 114.96700000000003
},
{
"close": 131.64,
"ma": 115.66280000000002
},
{
"close": 131.77,
"ma": 116.33120000000002
},
{
"close": 125.22,
"ma": 116.86660000000002
},
{
"close": 123.47,
"ma": 117.33860000000003
},
{
"close": 122.55,
"ma": 117.76180000000001
},
{
"close": 123.62,
"ma": 118.1782
},
{
"close": 118.79,
"ma": 118.46940000000001
},
{
"close": 118.92,
"ma": 118.81200000000003
},
{
"close": 121.57,
"ma": 119.14520000000002
},
{
"close": 116.04,
"ma": 119.31420000000001
},
{
"close": 116.45,
"ma": 119.54360000000003
},
{
"close": 120.26,
"ma": 119.79640000000003
},
{
"close": 122.6,
"ma": 120.07440000000003
},
{
"close": 124.37,
"ma": 120.4118
},
{
"close": 121.76,
"ma": 120.62280000000001
},
{
"close": 121.68,
"ma": 120.8398
},
{
"close": 124.32,
"ma": 121.09759999999999
},
{
"close": 128.25,
"ma": 121.487
},
{
"close": 125.78,
"ma": 121.79219999999998
},
{
"close": 123.19,
"ma": 122.02419999999996
},
{
"close": 124.91,
"ma": 122.31179999999996
},
{
"close": 123.32,
"ma": 122.58059999999996
},
{
"close": 118.9,
"ma": 122.74679999999996
},
{
"close": 114.88,
"ma": 122.84419999999994
},
{
"close": 113.87,
"ma": 122.90759999999996
},
{
"close": 115.55,
"ma": 122.94939999999995
},
{
"close": 117.87,
"ma": 122.94199999999996
},
{
"close": 117.4,
"ma": 122.91959999999996
},
{
"close": 118.97,
"ma": 122.98599999999996
},
{
"close": 122.41,
"ma": 123.09779999999999
},
{
"close": 124.54,
"ma": 123.24719999999999
},
{
"close": 125.11,
"ma": 123.40879999999999
},
{
"close": 122.36,
"ma": 123.57300000000001
},
{
"close": 120.55,
"ma": 123.64340000000004
},
{
"close": 120.46,
"ma": 123.64660000000005
},
{
"close": 116.57,
"ma": 123.54020000000004
},
{
"close": 115.13,
"ma": 123.41640000000007
},
{
"close": 114.99,
"ma": 123.25880000000006
},
{
"close": 113.98,
"ma": 123.06540000000008
},
{
"close": 115.58,
"ma": 122.85660000000007
},
{
"close": 116.87,
"ma": 122.65560000000006
},
{
"close": 119.05,
"ma": 122.49280000000007
},
{
"close": 119.23,
"ma": 122.29040000000006
},
{
"close": 117.14,
"ma": 122.05460000000006
},
{
"close": 118.89,
"ma": 121.76740000000005
},
{
"close": 116.79,
"ma": 121.42720000000004
},
{
"close": 119.92,
"ma": 121.16780000000004
},
{
"close": 115.36,
"ma": 120.83500000000004
},
{
"close": 116.98,
"ma": 120.60700000000003
},
{
"close": 112.26,
"ma": 120.24180000000004
},
{
"close": 111.34,
"ma": 119.83580000000003
},
{
"close": 111.21,
"ma": 119.42460000000003
},
{
"close": 107.74,
"ma": 119.07500000000002
},
{
"close": 109.7,
"ma": 118.79960000000001
},
{
"close": 109.97,
"ma": 118.54800000000002
},
{
"close": 106.92,
"ma": 118.21400000000001
},
{
"close": 106.41,
"ma": 117.9664
},
{
"close": 105.96,
"ma": 117.7072
},
{
"close": 104.2,
"ma": 117.35979999999999
},
{
"close": 103.96,
"ma": 117.1182
},
{
"close": 103.22,
"ma": 116.85359999999999
},
{
"close": 104.73,
"ma": 116.54299999999999
},
{
"close": 103.58,
"ma": 116.16259999999997
},
{
"close": 108.44,
"ma": 115.84399999999998
},
{
"close": 110.72,
"ma": 115.62319999999995
},
{
"close": 108.02,
"ma": 115.34999999999998
},
{
"close": 109.04,
"ma": 115.04439999999998
},
{
"close": 112.85,
"ma": 114.73639999999997
},
{
"close": 111.87,
"ma": 114.45819999999998
},
{
"close": 111.46,
"ma": 114.22359999999999
},
{
"close": 112.84,
"ma": 113.98219999999998
},
{
"close": 114.71,
"ma": 113.80999999999999
},
{
"close": 115.68,
"ma": 113.74559999999998
},
{
"close": 117.5,
"ma": 113.79799999999997
},
{
"close": 118.79,
"ma": 113.89639999999997
},
{
"close": 120.2,
"ma": 113.98939999999997
},
{
"close": 120.26,
"ma": 114.03719999999997
},
{
"close": 117.26,
"ma": 114.03439999999996
}
],
"sma200_series": [
{
"close": 123.65,
"ma": 96.20329999999996
},
{
"close": 126.02,
"ma": 96.39979999999996
},
{
"close": 126.92,
"ma": 96.59484999999997
},
{
"close": 127.19,
"ma": 96.80104999999996
},
{
"close": 129.35,
"ma": 97.02104999999996
},
{
"close": 128.93,
"ma": 97.22959999999995
},
{
"close": 133.25,
"ma": 97.45564999999995
},
{
"close": 133.8,
"ma": 97.66874999999995
},
{
"close": 132.89,
"ma": 97.86644999999994
},
{
"close": 132,
"ma": 98.05299999999995
},
{
"close": 128.38,
"ma": 98.21009999999995
},
{
"close": 130.52,
"ma": 98.38769999999995
},
{
"close": 131.64,
"ma": 98.56839999999994
},
{
"close": 131.77,
"ma": 98.75824999999993
},
{
"close": 125.22,
"ma": 98.91089999999994
},
{
"close": 123.47,
"ma": 99.06969999999995
},
{
"close": 122.55,
"ma": 99.23549999999997
},
{
"close": 123.62,
"ma": 99.40859999999996
},
{
"close": 118.79,
"ma": 99.54809999999998
},
{
"close": 118.92,
"ma": 99.69184999999997
},
{
"close": 121.57,
"ma": 99.85099999999994
},
{
"close": 116.04,
"ma": 99.97124999999994
},
{
"close": 116.45,
"ma": 100.08129999999996
},
{
"close": 120.26,
"ma": 100.21419999999996
},
{
"close": 122.6,
"ma": 100.36444999999998
},
{
"close": 124.37,
"ma": 100.50734999999999
},
{
"close": 121.76,
"ma": 100.6435
},
{
"close": 121.68,
"ma": 100.77505
},
{
"close": 124.32,
"ma": 100.91859999999998
},
{
"close": 128.25,
"ma": 101.08900000000001
},
{
"close": 125.78,
"ma": 101.25515000000001
},
{
"close": 123.19,
"ma": 101.41355000000003
},
{
"close": 124.91,
"ma": 101.57405000000003
},
{
"close": 123.32,
"ma": 101.73245000000004
},
{
"close": 118.9,
"ma": 101.87195000000003
},
{
"close": 114.88,
"ma": 101.98145000000002
},
{
"close": 113.87,
"ma": 102.07560000000004
},
{
"close": 115.55,
"ma": 102.17525000000003
},
{
"close": 117.87,
"ma": 102.28985000000004
},
{
"close": 117.4,
"ma": 102.39175000000004
},
{
"close": 118.97,
"ma": 102.49665000000003
},
{
"close": 122.41,
"ma": 102.62535000000005
},
{
"close": 124.54,
"ma": 102.77135000000006
},
{
"close": 125.11,
"ma": 102.93310000000007
},
{
"close": 122.36,
"ma": 103.08065000000008
},
{
"close": 120.55,
"ma": 103.21740000000007
},
{
"close": 120.46,
"ma": 103.35415000000008
},
{
"close": 116.57,
"ma": 103.47400000000009
},
{
"close": 115.13,
"ma": 103.58010000000007
},
{
"close": 114.99,
"ma": 103.68740000000008
},
{
"close": 113.98,
"ma": 103.7843500000001
},
{
"close": 115.58,
"ma": 103.88285000000009
},
{
"close": 116.87,
"ma": 103.9889500000001
},
{
"close": 119.05,
"ma": 104.10755000000009
},
{
"close": 119.23,
"ma": 104.23370000000008
},
{
"close": 117.14,
"ma": 104.35060000000007
},
{
"close": 118.89,
"ma": 104.47060000000009
},
{
"close": 116.79,
"ma": 104.58065000000009
},
{
"close": 119.92,
"ma": 104.69635000000011
},
{
"close": 115.36,
"ma": 104.78225000000009
},
{
"close": 116.98,
"ma": 104.8819000000001
},
{
"close": 112.26,
"ma": 104.9537000000001
},
{
"close": 111.34,
"ma": 105.01815000000012
},
{
"close": 111.21,
"ma": 105.0793500000001
},
{
"close": 107.74,
"ma": 105.12310000000008
},
{
"close": 109.7,
"ma": 105.19835000000006
},
{
"close": 109.97,
"ma": 105.26935000000005
},
{
"close": 106.92,
"ma": 105.33920000000006
},
{
"close": 106.41,
"ma": 105.41425000000005
},
{
"close": 105.96,
"ma": 105.48475000000003
},
{
"close": 104.2,
"ma": 105.53415000000004
},
{
"close": 103.96,
"ma": 105.58330000000005
},
{
"close": 103.22,
"ma": 105.63725000000004
},
{
"close": 104.73,
"ma": 105.69925000000003
},
{
"close": 103.58,
"ma": 105.74445000000001
},
{
"close": 108.44,
"ma": 105.81755000000001
},
{
"close": 110.72,
"ma": 105.90375000000002
},
{
"close": 108.02,
"ma": 105.98425000000002
},
{
"close": 109.04,
"ma": 106.06940000000003
},
{
"close": 112.85,
"ma": 106.1663
},
{
"close": 111.87,
"ma": 106.2475
},
{
"close": 111.46,
"ma": 106.32074999999999
},
{
"close": 112.84,
"ma": 106.39254999999999
},
{
"close": 114.71,
"ma": 106.48684999999999
},
{
"close": 115.68,
"ma": 106.5923
},
{
"close": 117.5,
"ma": 106.70249999999999
},
{
"close": 118.79,
"ma": 106.82954999999998
},
{
"close": 120.2,
"ma": 106.95974999999999
},
{
"close": 120.26,
"ma": 107.0865
},
{
"close": 117.26,
"ma": 107.19664999999999
}
],
"structure": {
"ema8": 116.97741288951879,
"ema21": 114.0074149556167,
"ema50": 114.1032785891716,
"ema200": 109.91933848447296,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.9,
"macd": {
"macd": 1.907,
"signal": 0.647,
"histogram": 1.259
},
"bollinger": {
"mid": 111.47,
"upper": 122.62,
"lower": 100.32,
"width_pct": 20.01
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 3.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.59,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 82.9,
"ema21": 80.68676995949372,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 900677889.72,
"avg_vol": 7489422
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 68.0
}
}
}
}
}