Data:
{
"symbol": "COO",
"price": 68.845,
"marketCap": 13426909195,
"beta": 0.818,
"lastDividend": 0,
"range": "58.89-89.83",
"change": -0.745,
"changePercentage": -1.07056,
"volume": 263112,
"averageVolume": 2530162,
"companyName": "The Cooper Companies, Inc.",
"currency": "USD",
"cik": "0000711404",
"isin": "US2166485019",
"cusip": "216648501",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Instruments & Supplies",
"website": "https://www.coopercos.com",
"description": "The Cooper Companies, Inc. (COO) operates as a global medical device firm, primarily focused on developing, producing, and distributing products through two distinct business units: CooperVision and CooperSurgical. CooperVision specializes in contact lenses. Their product range includes spherical lenses for common vision issues like nearsightedness and farsightedness, as well as advanced lenses such as toric for astigmatism, multifocal for presbyopia, and specialized options addressing myopia, dry eyes, and eye fatigue. These vision correction solutions are available across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. Meanwhile, CooperSurgical is dedicated to women's and family health, providing a wide array of medical devices, fertility treatments, genetic testing, diagnostic tools, and contraceptives to healthcare providers and patients globally. This segment's offerings encompass various surgical and office-based products like PARAGARD (an IUD), uterine manipulators, retractors, and closure devices. It also delivers comprehensive fertility services, including specialized consumables, equipment, embryo services, and preimplantation genetic screening. Established in 1958, The Cooper Companies, Inc. is headquartered in San Ramon, California.",
"ceo": "Albert G. White",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "15000",
"phone": "925 460 3600",
"address": "6101 Bollinger Canyon Road",
"city": "San Ramon",
"state": "CA",
"zip": "94583",
"image": "https://images.financialmodelingprep.com/symbol/COO.png",
"ipoDate": "1983-01-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "COO",
"name": "The Cooper Companies, Inc.",
"price": 53.91,
"changePercentage": -0.47997,
"change": -0.26,
"volume": 6435543,
"dayLow": 53.15,
"dayHigh": 55.63,
"yearHigh": 89.83,
"yearLow": 51.01,
"marketCap": 10514121210,
"priceAvg50": 72.0696,
"priceAvg200": 73.2324,
"exchange": "NASDAQ",
"open": 54.66,
"previousClose": 54.17,
"timestamp": 1789156801,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 72.0323,
"c": 72.32
},
{
"t": "2026-08-03",
"v": 74.1527,
"c": 74.23
},
{
"t": "2026-08-04",
"v": 74.4821,
"c": 74.69
},
{
"t": "2026-08-05",
"v": 74.6037,
"c": 74.84
},
{
"t": "2026-08-06",
"v": 73.7756,
"c": 73.32
},
{
"t": "2026-08-07",
"v": 74.0888,
"c": 74.23
},
{
"t": "2026-08-10",
"v": 75.9057,
"c": 76.32
},
{
"t": "2026-08-11",
"v": 76.9109,
"c": 76.82
},
{
"t": "2026-08-12",
"v": 76.3258,
"c": 76.73
},
{
"t": "2026-08-13",
"v": 76.7628,
"c": 76.6
},
{
"t": "2026-08-14",
"v": 76.3436,
"c": 76.17
},
{
"t": "2026-08-17",
"v": 75.2391,
"c": 75.1
},
{
"t": "2026-08-18",
"v": 76.1283,
"c": 75.76
},
{
"t": "2026-08-19",
"v": 76.9827,
"c": 76.73
},
{
"t": "2026-08-20",
"v": 76.409,
"c": 76.16
},
{
"t": "2026-08-21",
"v": 76.1735,
"c": 76.22
},
{
"t": "2026-08-24",
"v": 75.9616,
"c": 75.8
},
{
"t": "2026-08-25",
"v": 73.5326,
"c": 73.04
},
{
"t": "2026-08-26",
"v": 72.6527,
"c": 72.68
},
{
"t": "2026-08-27",
"v": 71.1084,
"c": 70.96
},
{
"t": "2026-08-28",
"v": 71.1931,
"c": 71.17
},
{
"t": "2026-08-31",
"v": 70.0768,
"c": 70.09
},
{
"t": "2026-09-01",
"v": 69.4696,
"c": 69.28
},
{
"t": "2026-09-02",
"v": 70.1018,
"c": 69.73
},
{
"t": "2026-09-03",
"v": 70.0828,
"c": 70.64
},
{
"t": "2026-09-04",
"v": 69.8936,
"c": 69.59
},
{
"t": "2026-09-08",
"v": 67.9711,
"c": 67.69
},
{
"t": "2026-09-09",
"v": 62.7956,
"c": 63.48
},
{
"t": "2026-09-10",
"v": 54.2047,
"c": 54.17
},
{
"t": "2026-09-11",
"v": 53.7507,
"c": 53.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.3,
"streak_days": 1
}
}
Data:
{
"volume": 6435543,
"avgVolume": 2530162,
"short_ratio": [
{
"symbol": "COO",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 2987460,
"short_exempt_volume": 259560,
"total_volume": 9026734,
"short_volume_ratio": 0.331,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 54.43,
"vah": 69.93,
"val": 52.52,
"profile": [
{
"price": 52.73,
"volume": 2457176
},
{
"price": 53.16,
"volume": 921005
},
{
"price": 53.58,
"volume": 3901059
},
{
"price": 54.01,
"volume": 3165209
},
{
"price": 54.43,
"volume": 5673540
},
{
"price": 54.85,
"volume": 5424737
},
{
"price": 55.28,
"volume": 1429348
},
{
"price": 55.7,
"volume": 0
},
{
"price": 56.13,
"volume": 0
},
{
"price": 56.55,
"volume": 0
},
{
"price": 56.98,
"volume": 0
},
{
"price": 57.4,
"volume": 0
},
{
"price": 57.83,
"volume": 0
},
{
"price": 58.25,
"volume": 0
},
{
"price": 58.68,
"volume": 0
},
{
"price": 59.1,
"volume": 0
},
{
"price": 59.52,
"volume": 0
},
{
"price": 59.95,
"volume": 0
},
{
"price": 60.37,
"volume": 0
},
{
"price": 60.8,
"volume": 0
},
{
"price": 61.22,
"volume": 0
},
{
"price": 61.65,
"volume": 0
},
{
"price": 62.07,
"volume": 0
},
{
"price": 62.5,
"volume": 0
},
{
"price": 62.92,
"volume": 1060357
},
{
"price": 63.35,
"volume": 2204255
},
{
"price": 63.77,
"volume": 446381
},
{
"price": 64.19,
"volume": 557450
},
{
"price": 64.62,
"volume": 341852
},
{
"price": 65.04,
"volume": 114433
},
{
"price": 65.47,
"volume": 163178
},
{
"price": 65.89,
"volume": 139260
},
{
"price": 66.32,
"volume": 231409
},
{
"price": 66.74,
"volume": 237295
},
{
"price": 67.17,
"volume": 1288179
},
{
"price": 67.59,
"volume": 922885
},
{
"price": 68.02,
"volume": 811703
},
{
"price": 68.44,
"volume": 442124
},
{
"price": 68.86,
"volume": 157238
},
{
"price": 69.29,
"volume": 492682
},
{
"price": 69.71,
"volume": 2942446
},
{
"price": 70.14,
"volume": 2270199
},
{
"price": 70.56,
"volume": 1174394
},
{
"price": 70.99,
"volume": 1121714
},
{
"price": 71.41,
"volume": 650845
},
{
"price": 71.84,
"volume": 123074
},
{
"price": 72.26,
"volume": 109508
},
{
"price": 72.69,
"volume": 1084118
},
{
"price": 73.11,
"volume": 236717
},
{
"price": 73.53,
"volume": 291126
},
{
"price": 73.96,
"volume": 404218
},
{
"price": 74.38,
"volume": 73714
},
{
"price": 74.81,
"volume": 40979
},
{
"price": 75.23,
"volume": 597462
},
{
"price": 75.66,
"volume": 731066
},
{
"price": 76.08,
"volume": 2352570
},
{
"price": 76.51,
"volume": 1571901
},
{
"price": 76.93,
"volume": 717811
},
{
"price": 77.35,
"volume": 148333
},
{
"price": 77.78,
"volume": 183578
}
],
"sessions": 20
}
}
Data:
{
"symbol": "COO",
"marketCap": 10440009430,
"enterpriseValueTTM": 12829509430,
"evToSalesTTM": 3.027970128163316,
"evToOperatingCashFlowTTM": 70.37580597915523,
"evToFreeCashFlowTTM": 141.60606434878588,
"evToEBITDATTM": 14.095264150736103,
"netDebtToEBITDATTM": 2.62524719841793,
"currentRatioTTM": 1.2222757955641272,
"incomeQualityTTM": -4.015418502202643,
"grahamNumberTTM": 53.4524065408315,
"grahamNetNetTTM": -16.25064632885212,
"taxBurdenTTM": 1.2333477508650519,
"interestBurdenTTM": 0.8785863575907277,
"workingCapitalTTM": 414900000,
"investedCapitalTTM": 7882000000,
"returnOnAssetsTTM": 0.04499976328372812,
"operatingReturnOnAssetsTTM": 0.04329833795123968,
"returnOnTangibleAssetsTTM": 0.07757917074763304,
"returnOnEquityTTM": 0.0687721583098184,
"returnOnInvestedCapitalTTM": 0.04762612703215594,
"returnOnCapitalEmployedTTM": 0.05039419624680756,
"earningsYieldTTM": 0.05508706809101624,
"freeCashFlowYieldTTM": 0.008678153080940273,
"capexToOperatingCashFlowTTM": 0.5030170049369171,
"capexToDepreciationTTM": 0.9602094240837696,
"capexToRevenueTTM": 0.02164267170678373,
"salesGeneralAndAdministrativeToRevenueTTM": 0.44533868313555314,
"researchAndDevelopementToRevenueTTM": 0.0400755251451677,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.41995044739375387,
"averageReceivablesTTM": 799050000,
"averagePayablesTTM": 242250000,
"averageInventoryTTM": 903950000,
"daysOfSalesOutstandingTTM": 67.96046732781696,
"daysOfPayablesOutstandingTTM": 59.51833824051823,
"daysOfInventoryOutstandingTTM": 215.9672185757658,
"operatingCycleTTM": 283.92768590358276,
"cashConversionCycleTTM": 224.40934766306452,
"freeCashFlowToEquityTTM": 156800000,
"freeCashFlowToFirmTTM": 207274697.23183393,
"tangibleAssetValueTTM": 3006200000,
"netCurrentAssetValueTTM": -2063500000,
"grossProfitMarginTTM": 0.6364172765249981,
"ebitMarginTTM": 0.12421524666608809,
"ebitdaMarginTTM": 0.21482180793363742,
"operatingProfitMarginTTM": 0.12853434036547895,
"pretaxProfitMarginTTM": 0.10913382112559213,
"continuousOperationsProfitMarginTTM": 0.13459995282855794,
"netProfitMarginTTM": 0.13459995282855794,
"bottomLineProfitMarginTTM": 0.13459995282855794,
"receivablesTurnoverTTM": 5.370769424515148,
"payablesTurnoverTTM": 6.1325636902866245,
"inventoryTurnoverTTM": 1.690071309928689,
"fixedAssetTurnoverTTM": 1.9753834672945125,
"assetTurnoverTTM": 0.3343222812347121,
"quickRatioTTM": 0.7339547840994322,
"solvencyRatioTTM": 0.21960874568469504,
"cashRatioTTM": 0.08287795992714025,
"priceToEarningsRatioTTM": 18.269624573378834,
"priceToEarningsGrowthRatioTTM": 0.41876442842351486,
"forwardPriceToEarningsGrowthRatioTTM": 4.645177699974736,
"priceToEarningsDilutedRatioTTM": 18.269624573378834,
"priceToEarningsDilutedGrowthRatioTTM": 0.4120815320439891,
"priceToBookRatioTTM": 1.243060131597906,
"priceToSalesRatioTTM": 2.4640097787264597,
"priceToFreeCashFlowRatioTTM": 115.23189216335541,
"priceToOperatingCashFlowRatioTTM": 56.78936917169501,
"debtToAssetsRatioTTM": 0.20075117963608818,
"debtToEquityRatioTTM": 0.30548484702944145,
"debtToCapitalRatioTTM": 0.23400106690212094,
"longTermDebtToCapitalRatioTTM": 0.18703694665430232,
"financialLeverageRatioTTM": 1.521708851640171,
"workingCapitalTurnoverRatioTTM": 9.31208790989011,
"operatingCashFlowRatioTTM": 0.09766420229293904,
"operatingCashFlowSalesRatioTTM": 0.043025725759505716,
"freeCashFlowOperatingCashFlowRatioTTM": 0.49698299506308286,
"debtServiceCoverageRatioTTM": 1.4087449840874497,
"interestCoverageRatioTTM": 5.7568710359408035,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.2902404075784111,
"operatingCashFlowCoverageRatioTTM": 0.07165317192044651,
"capitalExpenditureCoverageRatioTTM": 1.9880043620501635,
"dividendPaidAndCapexCoverageRatioTTM": 1.9880043620501635,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 21.907962766287486,
"netIncomePerShareTTM": 2.9488107549120994,
"interestDebtPerShareTTM": 13.644260599793174,
"cashPerShareTTM": 0.7998965873836608,
"bookValuePerShareTTM": 43.06308169596691,
"tangibleBookValuePerShareTTM": 15.543950361944157,
"shareholdersEquityPerShareTTM": 43.06308169596691,
"operatingCashFlowPerShareTTM": 0.9426059979317477,
"capexPerShareTTM": 0.4741468459152017,
"freeCashFlowPerShareTTM": 0.46845915201654603,
"netIncomePerEBTTTM": 1.2333477508650519,
"ebtPerEbitTTM": 0.8490635328681602,
"priceToFairValueTTM": 1.243060131597906,
"debtToMarketCapTTM": 0.2436970978866252,
"effectiveTaxRateTTM": -0.2333477508650519,
"enterpriseValueMultipleTTM": 14.095264150736103,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 4092400000
}
],
"dcf": {
"symbol": "COO",
"date": "2026-09-11",
"dcf": 56.23796920576437,
"Stock Price": 53.6649
},
"statements": {
"income": [
{
"date": "2025-10-31",
"symbol": "COO",
"reportedCurrency": "USD",
"cik": "0000711404",
"filingDate": "2025-12-05",
"acceptedDate": "2025-12-05 16:27:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4092400000,
"costOfRevenue": 1609500000,
"grossProfit": 2482900000,
"researchAndDevelopmentExpenses": 172200000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1627800000,
"otherExpenses": 0,
"operatingExpenses": 1800000000,
"costAndExpenses": 3409500000,
"netInterestIncome": -100000000,
"interestIncome": 0,
"interestExpense": 100000000,
"depreciationAndAmortization": 423000000,
"ebitda": 1053400000,
"ebit": 630400000,
"nonOperatingIncomeExcludingInterest": 52500000,
"operatingIncome": 682900000,
"totalOtherIncomeExpensesNet": -116400000,
"incomeBeforeTax": 566500000,
"incomeTaxExpense": 191600000,
"netIncomeFromContinuingOperations": 374900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 374900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 374900000,
"eps": 1.88,
"epsDiluted": 1.87,
"weightedAverageShsOut": 200000000,
"weightedAverageShsOutDil": 200000000
}
],
"balance_sheet": [
{
"date": "2025-10-31",
"symbol": "COO",
"reportedCurrency": "USD",
"cik": "0000711404",
"filingDate": "2025-12-05",
"acceptedDate": "2025-12-05 16:27:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 110600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 110600000,
"netReceivables": 829000000,
"accountsReceivables": 829000000,
"otherReceivables": 0,
"inventory": 846000000,
"prepaids": 0,
"otherCurrentAssets": 320800000,
"totalCurrentAssets": 2106400000,
"propertyPlantEquipmentNet": 2082000000,
"goodwill": 3853400000,
"intangibleAssets": 1586300000,
"goodwillAndIntangibleAssets": 5439700000,
"longTermInvestments": 0,
"taxAssets": 2077500000,
"otherNonCurrentAssets": 689200000,
"totalNonCurrentAssets": 10288400000,
"otherAssets": 0,
"totalAssets": 12394800000,
"totalPayables": 300400000,
"accountPayables": 300400000,
"otherPayables": 0,
"accruedExpenses": 210600000,
"shortTermDebt": 85600000,
"capitalLeaseObligationsCurrent": 700000,
"taxPayables": 0,
"deferredRevenue": 127900000,
"otherCurrentLiabilities": 387600000,
"totalCurrentLiabilities": 1112800000,
"longTermDebt": 2455700000,
"capitalLeaseObligationsNonCurrent": 242300000,
"deferredRevenueNonCurrent": 201800000,
"deferredTaxLiabilitiesNonCurrent": 93300000,
"otherNonCurrentLiabilities": 49799999,
"totalNonCurrentLiabilities": 3042899999,
"otherLiabilities": 0,
"capitalLeaseObligations": 243000000,
"totalLiabilities": 4155700000,
"treasuryStock": -995200000,
"preferredStock": 0,
"commonStock": 21800000,
"retainedEarnings": 7643300000,
"additionalPaidInCapital": 1975500000,
"accumulatedOtherComprehensiveIncomeLoss": -406500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8238900000,
"totalEquity": 8239100000,
"minorityInterest": 200000,
"totalLiabilitiesAndTotalEquity": 12394800000,
"totalInvestments": 0,
"totalDebt": 2783600000,
"netDebt": 2673000000
}
],
"cash_flow": [
{
"date": "2025-10-31",
"symbol": "COO",
"reportedCurrency": "USD",
"cik": "0000711404",
"filingDate": "2025-12-05",
"acceptedDate": "2025-12-05 16:27:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 374900000,
"depreciationAndAmortization": 423000000,
"deferredIncomeTax": 135200000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -284800000,
"accountsReceivables": -120300000,
"inventory": -46000000,
"accountsPayables": 8000000,
"otherWorkingCapital": -126500000,
"otherNonCashItems": 147800000,
"netCashProvidedByOperatingActivities": 796100000,
"investmentsInPropertyPlantAndEquipment": -362400000,
"acquisitionsNet": -10500000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -372900000,
"netDebtIssuance": -79899999,
"longTermNetDebtIssuance": -94099999,
"shortTermNetDebtIssuance": 14200000,
"netStockIssuance": -274100000,
"netCommonStockIssuance": -274100000,
"commonStockIssuance": 16000000,
"commonStockRepurchased": -290100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -71900000,
"netCashProvidedByFinancingActivities": -425900000,
"effectOfForexChangesOnCash": 5600000,
"netChangeInCash": 2900000,
"cashAtEndOfPeriod": 110600000,
"cashAtBeginningOfPeriod": 107700000,
"operatingCashFlow": 796100000,
"capitalExpenditure": -362400000,
"freeCashFlow": 433700000,
"incomeTaxesPaid": 100000000,
"interestPaid": 115100000
}
]
}
}
Data:
{
"price": 53.91,
"rsi": 14.517528793941779,
"sma20": 70.41849999999998,
"sma50": 71.70880000000002,
"sma200": 73.12460000000002,
"adx": 36.20974388809935,
"atr": 2.7,
"atr_pct": 5.01,
"atr_expansion_pct": 78.6,
"di_plus": 1.2,
"di_minus": 66.6,
"high_52w": 84.32,
"low_52w": 53.91,
"structure": {
"ema8": 62.88065172936596,
"ema21": 68.18559241403355,
"ema50": 70.05998799011635,
"ema200": 71.79360468630608,
"ema10": 64.25097666587556,
"ema20": 67.97780791377832,
"ema10_slope_pct": -10.27,
"ema20_slope_pct": -6.36,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -20.9,
"_no_bars": false,
"macd": {
"macd": -3.629,
"signal": -1.545,
"histogram": -2.084
},
"bollinger": {
"mid": 70.42,
"upper": 83.28,
"lower": 57.56,
"width_pct": 36.52
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -24.0,
"ret_3d": -20.36,
"ret_5d": -23.68,
"roc10_accel": -16.78,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 2.07,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -4.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 174189002.89
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 14.0
}
}
}
}
Data:
{
"prior_day": {
"high": 55.66,
"low": 53.15,
"close": 53.91,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 54.16,
"R1": 55.16,
"S1": 52.66,
"R2": 56.67,
"S2": 51.65
},
"swing": {
"high_20d": 78.11,
"low_20d": 51.01,
"high_60d": 78.11,
"low_60d": 51.01
},
"orb": {
"high": 55.66,
"low": 54.26,
"date": "2026-09-11"
},
"vwap": 53.73,
"volume_profile": {
"poc": 54.43,
"vah": 69.93,
"val": 52.52,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 53.5,
"h1_ema9": 54.43,
"h1_ema21": 57.66,
"m15_trend": "flat",
"m15_last": 53.69,
"m15_ema9": 53.55,
"m15_ema21": 53.74,
"rvol_intraday": 1.61,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-11",
"high": 54.85,
"low": 54.41,
"last": 54.57,
"volume": 22596,
"gap_pct": 0.74,
"path": "04:50 54.80 -> 07:40 54.64 -> 08:20 54.78 -> 08:50 54.76 -> 09:15 54.81 -> 09:25 54.57",
"bars": 22,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 73.05,
"h": 74.58,
"l": 72.65,
"c": 74.23,
"v": 1561958.15708
},
{
"d": "2026-08-10",
"o": 74.23,
"h": 76.6,
"l": 74.2,
"c": 76.32,
"v": 2386288.492157
},
{
"d": "2026-08-11",
"o": 76.32,
"h": 77.42,
"l": 76.2,
"c": 76.82,
"v": 1677414.155575
},
{
"d": "2026-08-12",
"o": 76.34,
"h": 77.19,
"l": 75.37,
"c": 76.73,
"v": 2953327.349219
},
{
"d": "2026-08-13",
"o": 77.26,
"h": 77.64,
"l": 76.375,
"c": 76.6,
"v": 1387549.447723
},
{
"d": "2026-08-14",
"o": 76.87,
"h": 76.87,
"l": 76.08,
"c": 76.17,
"v": 887120.39423
},
{
"d": "2026-08-17",
"o": 75.57,
"h": 76.14,
"l": 75.01,
"c": 75.1,
"v": 1928073.881269
},
{
"d": "2026-08-18",
"o": 76.09,
"h": 76.69,
"l": 75.64,
"c": 75.76,
"v": 1887129.966625
},
{
"d": "2026-08-19",
"o": 76.4,
"h": 78.105,
"l": 75.84,
"c": 76.73,
"v": 1383954.042976
},
{
"d": "2026-08-20",
"o": 76.47,
"h": 77.09,
"l": 76.11,
"c": 76.16,
"v": 1085312.141533
},
{
"d": "2026-08-21",
"o": 76.18,
"h": 76.595,
"l": 75.61,
"c": 76.22,
"v": 1554125.85558
},
{
"d": "2026-08-24",
"o": 76.14,
"h": 76.58,
"l": 75.62,
"c": 75.8,
"v": 1141188.026005
},
{
"d": "2026-08-25",
"o": 75.42,
"h": 75.71,
"l": 72.9214,
"c": 73.04,
"v": 1430702.478856
},
{
"d": "2026-08-26",
"o": 72.62,
"h": 72.93,
"l": 72.2201,
"c": 72.68,
"v": 1560120.366925
},
{
"d": "2026-08-27",
"o": 71.9,
"h": 72.08,
"l": 70.7,
"c": 70.96,
"v": 1520270.912036
},
{
"d": "2026-08-28",
"o": 71.18,
"h": 71.5,
"l": 70.664,
"c": 71.17,
"v": 1011290.533258
},
{
"d": "2026-08-31",
"o": 70.49,
"h": 70.755,
"l": 69.6374,
"c": 70.09,
"v": 2156702.352478
},
{
"d": "2026-09-01",
"o": 70.255,
"h": 70.8,
"l": 69.075,
"c": 69.28,
"v": 1362762.149142
},
{
"d": "2026-09-02",
"o": 69.305,
"h": 71.07,
"l": 69.28,
"c": 69.73,
"v": 1583373.041494
},
{
"d": "2026-09-03",
"o": 69.78,
"h": 70.68,
"l": 69.09,
"c": 70.64,
"v": 2096627.675818
},
{
"d": "2026-09-04",
"o": 70.325,
"h": 70.48,
"l": 69.51,
"c": 69.59,
"v": 1957081.038609
},
{
"d": "2026-09-08",
"o": 68.55,
"h": 68.99,
"l": 67.59,
"c": 67.69,
"v": 2925389.77584
},
{
"d": "2026-09-09",
"o": 67.07,
"h": 67.92,
"l": 62.24,
"c": 63.48,
"v": 9565384.006734
},
{
"d": "2026-09-10",
"o": 51.875,
"h": 55.43,
"l": 51.01,
"c": 54.17,
"v": 18654433.284829
},
{
"d": "2026-09-11",
"o": 54.66,
"h": 55.66,
"l": 53.15,
"c": 53.91,
"v": 6435743.435469
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -4.22,
"etf_rvol": 1.0,
"rs_5d": -18.1,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "COO",
"date": "2030-10-31",
"revenueLow": 5299327071,
"revenueHigh": 5434046650,
"revenueAvg": 5348000000,
"ebitdaLow": 2207104220,
"ebitdaHigh": 2262338944,
"ebitdaAvg": 2227059089,
"ebitLow": 1773233838,
"ebitHigh": 1828468562,
"ebitAvg": 1793188707,
"netIncomeLow": 1286596006,
"netIncomeHigh": 1329234006,
"netIncomeAvg": 1302000006,
"sgaExpenseLow": 2150897176,
"sgaExpenseHigh": 2205577319,
"sgaExpenseAvg": 2170652602,
"epsAvg": 6.51,
"epsHigh": 6.64617,
"epsLow": 6.43298,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "COO",
"date": "2029-10-31",
"revenueLow": 4954222084,
"revenueHigh": 5080168399,
"revenueAvg": 4999725314,
"ebitdaLow": 2023365457,
"ebitdaHigh": 2072926180,
"ebitdaAvg": 2041270949,
"ebitLow": 1602005931,
"ebitHigh": 1651566654,
"ebitAvg": 1619911423,
"netIncomeLow": 1154418005,
"netIncomeHigh": 1192676005,
"netIncomeAvg": 1168240005,
"sgaExpenseLow": 2010825553,
"sgaExpenseHigh": 2061944793,
"sgaExpenseAvg": 2029294458,
"epsAvg": 5.8412,
"epsHigh": 5.96338,
"epsLow": 5.77209,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "COO",
"date": "2028-10-31",
"revenueLow": 4539418826,
"revenueHigh": 4837186418,
"revenueAvg": 4637171331,
"ebitdaLow": 1692169049,
"ebitdaHigh": 1987613553,
"ebitdaAvg": 1809391203,
"ebitLow": 1278569684,
"ebitHigh": 1574014188,
"ebitAvg": 1395791838,
"netIncomeLow": 904744004,
"netIncomeHigh": 1132810005,
"netIncomeAvg": 995232700,
"sgaExpenseLow": 1842464713,
"sgaExpenseHigh": 1963322978,
"sgaExpenseAvg": 1882140616,
"epsAvg": 5.12208,
"epsHigh": 5.66405,
"epsLow": 4.52372,
"numAnalystsRevenue": 13,
"numAnalystsEps": 8
},
{
"symbol": "COO",
"date": "2027-10-31",
"revenueLow": 4398337521,
"revenueHigh": 4456982021,
"revenueAvg": 4417885688,
"ebitdaLow": 1678099378,
"ebitdaHigh": 1783052869,
"ebitdaAvg": 1698365250,
"ebitLow": 1265998790,
"ebitHigh": 1370952281,
"ebitAvg": 1286264662,
"netIncomeLow": 895040004,
"netIncomeHigh": 976058004,
"netIncomeAvg": 910684080,
"sgaExpenseLow": 1785202465,
"sgaExpenseHigh": 1809005165,
"sgaExpenseAvg": 1793136698,
"epsAvg": 4.72597,
"epsHigh": 4.88029,
"epsLow": 4.4752,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "COO",
"targetHigh": 75,
"targetLow": 59,
"targetConsensus": 65.75,
"targetMedian": 63.5
},
"ratings": {
"symbol": "COO",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "COO",
"date": "2026-09-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-06-08",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-06-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-06-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-06-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-06-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-06-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-06-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-03-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Mizuho Maintains Outperform on Cooper Companies, Lowers Price Target to $75",
"url": "https://www.benzinga.com/news/26/09/61746878/mizuho-maintains-outperform-cooper-companies-lowers-price-target-75",
"source": "benzinga",
"date": "2026-09-11T17:34:31.090000+00:00",
"summary": "Mizuho analyst Anthony Petrone maintains Cooper Companies (NASDAQ:COO) with a Outperform and lowers the price target from $85 to $75.",
"image": ""
},
{
"title": "Deal Dispatch: Bending Spoons Acquires Miro For $1.35B, Kinetik Up For Sale, LIV Golf Bankruptcy",
"url": "https://www.benzinga.com/m-a/26/09/61746319/deal-dispatch-bending-spoons-acquires-miro-for-1-35b-kinetik-up-for-sale-liv-golf-bankruptcy",
"source": "benzinga",
"date": "2026-09-11T17:10:10.477000+00:00",
"summary": "Read this week's top deal updates, including Bending Spoons' Miro deal, Chime's Stride Bank purchase, and the LIV Golf bankruptcy.",
"image": ""
},
{
"title": "Coinbase CFO: We have a backup plan if the Clarity Act fails in Congress",
"url": "https://finance.yahoo.com/markets/article/coinbase-cfo-we-have-a-backup-plan-if-the-clarity-act-fails-in-congress-163428584.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T16:34:28Z",
"summary": "SAN FRANCISCO, Calif. -- The crypto industry is eagerly awaiting a crucial vote on the Clarity Act. But there is already some hedging going on.\n\n\"There was always three paths to getting Clarity,\" Coinbase (COIN) CFO Alesia Haas told Yahoo Finance from the Goldman Sachs Communacop",
"image": "https://s.yimg.com/lo/mysterio/api/51542aa75ee1c46891f535dddb53c6170ac1737eea7d2a0974d72716ecc7b236/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fs.yimg.com%2Fos%2Fcreatr-uploaded-images%2F2021-12%2F3eea7ea0-5925-11ec-8e7f-8227b7942415"
},
{
"title": "M Q2 Deep Dive: Reimagined Stores, Brand Expansion, and Tariff Impacts Shape Results",
"url": "https://finance.yahoo.com/markets/stocks/articles/m-q2-deep-dive-reimagined-142705460.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T14:27:05Z",
"summary": "Department store chain Macy's (NYSE:M) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 1.2% year on year to $5.06 billion. The company expects the full year's revenue to be around $21.75 billion, close to analysts' estimates. Its non-GAAP profit o",
"image": "https://s.yimg.com/lo/mysterio/api/e2d3a38359f51c8ec9fa0d6e916b8e6cdda93da65dbf603bafebc0881db29a50/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F68c056e2a4f7952bfd482dc84b9b92a1.jpg"
},
{
"title": "Salesforce Announces Upcoming Events at Dreamforce",
"url": "https://finance.yahoo.com/markets/stocks/articles/salesforce-announces-upcoming-events-dreamforce-131500837.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T13:15:00Z",
"summary": "Events to be webcast live on Salesforce's website\n\nSAN FRANCISCO, September 11, 2026--(BUSINESS WIRE)--Salesforce (NYSE: CRM), the world's #1 AI CRM, today announced that executive leadership will participate in two upcoming events for the investment community during Dreamforce. ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "StoneX reiterates Shopify stock Buy rating on AI commerce data By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stonex-reiterates-shopify-stock-buy-rating-on-ai-commerce-data-93CH-4897883",
"source": "Investing.com",
"date": "2026-09-11T12:32:52Z",
"summary": "Investing.com - StoneX reiterated a Buy rating on Shopify stock (NASDAQ:SHOP) following comments from the company's chief operating officer on artificial intelligence-driven commerce performance.\n\nShopify COO Jess Hertz said on September 1 that agent-referred traffic using Shopif",
"image": "https://content-media.investing.com/news/LYNXNPEB8K0RO_L.jpg"
},
{
"title": "Coinbase Global Maps 'Everything Exchange' Push Beyond Crypto Trading",
"url": "https://finance.yahoo.com/markets/crypto/articles/coinbase-global-maps-everything-exchange-120203770.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T12:02:03Z",
"summary": "* Strategic Strike: Strategy Deploys $370M to Fortify Bitcoin\n\nCoinbase Global (NASDAQ:COIN) executives outlined an expansion strategy centered on diversifying beyond spot cryptocurrency trading, adding new trading products, scaling stablecoin and tokenization offerings, and buil",
"image": "https://s.yimg.com/lo/mysterio/api/359e9b2f498d5753d208e621dbbd0d4a7d895c14899cec5adf8560671bedb2da/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F8747762748650c0e78470ca04cfdd030.jpg"
},
{
"title": "Polymarket Names First CFO; Macy's Bets on Pricier Products",
"url": "https://www.wsj.com/cfo-journal/polymarket-names-first-cfo-macys-bets-on-pricier-products-06dc69b1",
"source": "The Wall Street Journal",
"date": "2026-09-11T11:08:00Z",
"summary": "Polymarket Names First CFO; Macy's Bets on Pricier Products\n\nRemembering Sept. 11, a quarter-century later\n\nGood morning. There are more moves in the C-suite, this time in the booming prediction-markets sector. Polymarket named Warren Jenson as its first companywide CFO, who join",
"image": "https://images.wsj.net/im-46874329/social"
},
{
"title": "Dow Tumbles Over 300 Points Amid Surge in Oil Prices: Fear & Greed Index Remains in \u2018Fear\u2019 Zone",
"url": "https://www.benzinga.com/markets/market-summary/26/09/61732467/dow-tumbles-over-300-points-amid-surge-in-oil-prices-fear-greed-index-remains-in-fear-zone",
"source": "benzinga",
"date": "2026-09-11T07:49:54.810000+00:00",
"summary": "U.S. stocks fell as oil topped $100 and inflation fears grew; CNN Fear & Greed dropped to 33, remaining in the Fear zone.",
"image": ""
},
{
"title": "Ibex COO David Afdahl sells $649,008 in common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/ibex-coo-david-afdahl-sells-649008-in-common-stock-93CH-4897178",
"source": "Investing.com",
"date": "2026-09-11T02:15:50Z",
"summary": "David Martin Afdahl, Chief Operating Officer at IBEX Ltd (NASDAQ:IBEX), sold 17,500 common shares of the company's stock on September 8, 2026. The transactions totaled $649,008.\n\nThe shares were sold at a weighted average price of $37.0862 per share. These sales were executed in ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "COO Q2 Deep Dive: Inventory Actions and Strategic Review Shape Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/coo-q2-deep-dive-inventory-015304712.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T01:53:04Z",
"summary": "Medical device company CooperCompanies (NASDAQ:COO) missed Wall Street's revenue expectations in Q2 CY2026, with sales flat year on year at $1.07 billion. The company's full-year revenue guidance of $4.24 billion at the midpoint came in 1.5% below analysts' estimates. Its non-GAA",
"image": "https://s.yimg.com/lo/mysterio/api/81c3c3894dd72beb66a0c7269b34dec41f99f176a6a72c354213b797c3239255/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F5b270a11544b3de2ee696c976becc425.jpg"
},
{
"title": "Carparts.com COO Michael Huffaker buys $133,295 company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/carpartscom-coo-michael-huffaker-buys-133295-company-stock-93CH-4897125",
"source": "Investing.com",
"date": "2026-09-11T00:35:38Z",
"summary": "Michael Huffaker, Chief Operating Officer of CarParts.com, Inc. (NASDAQ:PRTS), acquired 13,250 shares of the company's common stock on September 10, 2026. The shares were purchased at a price of $10.06 each, totaling approximately $133,295. The insider purchase comes as the stock",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Why CooperCompanies (COO) Stock Is Trading Lower Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-coopercompanies-coo-stock-trading-003304211.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T00:33:04Z",
"summary": "Shares of medical device company CooperCompanies (NASDAQ:COO) fell 13.9% in the afternoon session after the company reported weak second-quarter results impacted by channel inventory destocking and decided to retain its CooperSurgical business.\n\nAccording to a company press relea",
"image": "https://s.yimg.com/lo/mysterio/api/81c3c3894dd72beb66a0c7269b34dec41f99f176a6a72c354213b797c3239255/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F5b270a11544b3de2ee696c976becc425.jpg"
},
{
"title": "Meta platforms COO Javier Olivan sells $3.3m in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/meta-platforms-coo-javier-olivan-sells-33m-in-shares-93CH-4897098",
"source": "Investing.com",
"date": "2026-09-11T00:01:02Z",
"summary": "Javier Olivan, Chief Operating Officer of Meta Platforms, Inc. (NASDAQ:META), sold Class A Common Stock totaling approximately $3,301,174 on September 8, 2026. The shares were sold at prices ranging from $612.2056 to $622.99 per share.\n\nThe transactions involved the sale of 5,354",
"image": "https://content-media.investing.com/news/facebook_2_800x533_L_1412668233.jpg"
},
{
"title": "Securities Fraud Investigation Into The Cooper Companies, Inc. (COO) Announced \u2013 Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a Leading Securities Fraud Law Firm",
"url": "https://www.businesswire.com/news/home/20260911408957/en/Securities-Fraud-Investigation-Into-The-Cooper-Companies-Inc.-COO-Announced-%E2%80%93-Shareholders-Who-Lost-Money-Urged-To-Contact-Glancy-Prongay-Wolke-Rotter-LLP-a-Leading-Securities-Fraud-Law-Firm/",
"source": "Business Wire",
"date": "2026-09-11 12:09:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of The Cooper Companies, Inc. (\u201cCooper Companies\u201d or the \u201cCompany\u201d) (NASDAQ: COO) investors concerning",
"image": "https://images.financialmodelingprep.com/news/securities-fraud-investigation-into-the-cooper-companies-inc-coo-20260911.jpg"
},
{
"title": "The Cooper Companies, Inc. (COO) Shareholders Who Lost Money \u2013 Contact Law Offices of Howard G. Smith About Securities Fraud Investigation",
"url": "https://www.businesswire.com/news/home/20260911219141/en/The-Cooper-Companies-Inc.-COO-Shareholders-Who-Lost-Money-%E2%80%93-Contact-Law-Offices-of-Howard-G.-Smith-About-Securities-Fraud-Investigation/",
"source": "Business Wire",
"date": "2026-09-11 12:09:00",
"summary": "BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on behalf of The Cooper Companies, Inc. (\u201cCooper Companies\u201d or the \u201cCompany\u201d) (NASDAQ: COO) investors concerning the Company's possible violations of federal securities laws.IF YOU ARE AN IN",
"image": "https://images.financialmodelingprep.com/news/the-cooper-companies-inc-coo-shareholders-who-lost-money-20260911.jpg"
},
{
"title": "Gen Digital COO Sells 28,248 Shares",
"url": "https://www.fool.com/coverage/filings/2026/09/11/gen-digital-coo-sells-28-248-shares/",
"source": "The Motley Fool",
"date": "2026-09-11 08:57:01",
"summary": "The transaction involved 28,248 shares at a weighted average price of $30.67, representing a total value of ~$866,366. The sale represented 4% of the shares held by the insider prior to the transaction.",
"image": "https://images.financialmodelingprep.com/news/gen-digital-coo-sells-28248-shares-20260911.jpg"
},
{
"title": "Stock Futures Slide as Oil Tops $100, Treasury Yields Climb",
"url": "https://www.zacks.com/stock/news/2987793/stock-futures-slide-as-oil-tops-100-treasury-yields-climb?cid=CS-ZC-FT-economic_highlights-2987793",
"source": "Zacks Investment Research",
"date": "2026-09-10T14:54:00Z",
"summary": "U.S. stock futures declined after three consecutive days of losses as crude oil prices surged above $100/barrel (WTI) and $101/barrel (Brent) due to U.S.-Iran tensions. Treasury yields rose significantly, with the 10-Year note at 4.912% and 30-Year at 5.344%. Mixed earnings resul",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ba/84.jpg"
},
{
"title": "COO Q3 Earnings Top Estimates, Revenues Miss on Destocking, Stock Down",
"url": "https://www.zacks.com/stock/news/2987877/coo-q3-earnings-top-estimates-revenues-miss-on-destocking-stock-down?cid=CS-ZC-FT-analyst_blog|earnings_article-2987877",
"source": "Zacks Investment Research",
"date": "2026-09-10T14:45:00Z",
"summary": "Cooper Companies reported Q3 adjusted EPS of $1.15, beating estimates by 3.6%, but revenues of $1.066 billion missed expectations by 3.0%. CooperVision faced pressure from U.S. channel inventory reductions, while CooperSurgical showed resilience with 2% revenue growth. The stock ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/87/146286.webp"
},
{
"title": "Cooper Cos. Stock Drops After Soft Outlook, News It Won't Seek Deal",
"url": "https://www.investopedia.com/market-update-cooper-cos-stock-plunges-on-soft-q4-outlook-12114283",
"source": "Investopedia",
"date": "2026-09-10 12:11:36",
"summary": "Shares of Cooper Cos. are pacing the S&P 500's decliners Thursday after the maker of medical devices reported mixed results, issued soft guidance and wrapped up a strategic review without plans to seek a deal.",
"image": "https://images.financialmodelingprep.com/news/cooper-cos-stock-drops-after-soft-outlook-news-it-20260910.jpg"
},
{
"title": "2 Medical-Device Stocks Lighting Up the Options Pits",
"url": "https://www.schaeffersresearch.com/content/options/2026/09/10/2-medical-device-stocks-lighting-up-the-options-pits",
"source": "Schaeffers Research",
"date": "2026-09-10 10:47:40",
"summary": "Medical-device stocks Cooper Companies Inc (NASDAQ:COO) and Axogen Inc (NASDAQ:AXGN)\u00a0are both sharply lower following separate company developments, and options traders are chiming in.",
"image": "https://images.financialmodelingprep.com/news/2-medicaldevice-stocks-lighting-up-the-options-pits-20260910.jpg"
},
{
"title": "Here Are Thursday\u2019s Top Wall Street Analyst Research Calls: Advanced Micro Devices, Amgen, AngloGold Ashanti, Caterpillar, Chewy, Meta Platforms, Novartis, NVIDIA, SK hynix, and More",
"url": "https://247wallst.com/investing/2026/09/10/here-are-thursdays-top-wall-street-analyst-research-calls-advanced-micro-devices-amgen-anglogold-ashanti-caterpillar-chewy-meta-platforms-novartis-nvidia-sk-hynix-and-more/",
"source": "247 Wallst",
"date": "2026-09-10 08:09:59",
"summary": "Markets are taking a beating as crude oil surges past $100 and Treasury yields hit multi-year highs, setting up a make-or-break inflation report that could seal the Fed's next move. Wall Street analysts are already repositioning across semiconductors, biotech, and energy ahead of",
"image": "https://images.financialmodelingprep.com/news/here-are-thursdays-top-wall-street-analyst-research-calls-20260910.jpg"
},
{
"title": "These Analysts Slash Their Forecasts On Cooper Companies Following Q3 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/09/61709475/these-analysts-slash-their-forecasts-on-cooper-companies-following-q3-results",
"source": "Benzinga",
"date": "2026-09-10 07:52:29",
"summary": "Cooper Companies Inc (NASDAQ:COO) on Wednesday reported mixed third-quarter financial results and cut its FY26 guidance below estimates.",
"image": "https://images.financialmodelingprep.com/news/these-analysts-slash-their-forecasts-on-cooper-companies-following-20260910.jpg"
},
{
"title": "2 Reasons Cooper Companies Stock Is By Far the Worst in the S&P 500 Today",
"url": "https://www.barrons.com/articles/cooper-companies-stock-price-earnings-18b88de7",
"source": "Barrons",
"date": "2026-09-10 06:30:00",
"summary": "The contact lens maker just sprung a surprise no one saw coming.",
"image": "https://images.financialmodelingprep.com/news/2-reasons-cooper-companies-stock-is-by-far-the-20260910.jpg"
},
{
"title": "TSMC, Cooper Cos., American Eagle, Oracle, and More Stocks That Explain Today's Market",
"url": "https://www.barrons.com/articles/stock-movers-76a48c30",
"source": "Barrons",
"date": "2026-09-10 06:27:00",
"summary": "Taiwan Semi posts record August revenue, but that fails to spark a rally in AI stocks.",
"image": "https://images.financialmodelingprep.com/news/tsmc-cooper-cos-american-eagle-oracle-and-more-stocks-20260910.jpg"
}
]
Data:
[
{
"symbol": "COO",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 1.08,
"revenueActual": null,
"revenueEstimated": 1068075000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "COO",
"date": "2026-09-09",
"epsActual": 1.15,
"epsEstimated": 1.12,
"revenueActual": 1066200000,
"revenueEstimated": 1098406000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "COO",
"date": "2026-06-04",
"epsActual": 1.21,
"epsEstimated": 1.1,
"revenueActual": 1081500000,
"revenueEstimated": 1053781000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "COO",
"date": "2026-03-05",
"epsActual": 1.1,
"epsEstimated": 1.03,
"revenueActual": 1024100000,
"revenueEstimated": 1024000000,
"lastUpdated": "2026-06-05"
},
{
"symbol": "COO",
"date": "2025-12-04",
"epsActual": 1.15,
"epsEstimated": 1.11,
"revenueActual": 1065200000,
"revenueEstimated": 1060763209,
"lastUpdated": "2026-03-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "COO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "COO",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 85898,
"price": 61.34
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1585,
"price": 67.51
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 208,
"price": 68.83
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 578,
"price": 74.2
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 2694,
"price": 70.29
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 90,
"price": 74.84
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "COO",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001626337",
"companyCik": "0000711404",
"transactionType": "A-Award",
"securitiesOwned": 2814,
"reportingName": "Keel Paul A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2814,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000162633726000008/0001626337-26-000008-index.htm"
},
{
"symbol": "COO",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001626337",
"companyCik": "0000711404",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Keel Paul A",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000162633726000007/0001626337-26-000007-index.htm"
},
{
"symbol": "COO",
"filingDate": "2026-04-21",
"transactionDate": "2026-04-01",
"reportingCik": "0001413087",
"companyCik": "0000711404",
"transactionType": "M-Exempt",
"securitiesOwned": 832,
"reportingName": "Rosebrough Walter M Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 832,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000141308726000006/0001413087-26-000006-index.htm"
},
{
"symbol": "COO",
"filingDate": "2026-04-21",
"transactionDate": "2026-01-03",
"reportingCik": "0001413087",
"companyCik": "0000711404",
"transactionType": "A-Award",
"securitiesOwned": 832,
"reportingName": "Rosebrough Walter M Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 832,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000141308726000006/0001413087-26-000006-index.htm"
},
{
"symbol": "COO",
"filingDate": "2026-04-21",
"transactionDate": "2026-04-01",
"reportingCik": "0001413087",
"companyCik": "0000711404",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Rosebrough Walter M Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 832,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000141308726000006/0001413087-26-000006-index.htm"
},
{
"symbol": "COO",
"filingDate": "2026-04-06",
"transactionDate": "2026-04-01",
"reportingCik": "0001181959",
"companyCik": "0000711404",
"transactionType": "M-Exempt",
"securitiesOwned": 292599,
"reportingName": "WEISS ROBERT S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3654,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000118195926000001/0001181959-26-000001-index.htm"
},
{
"symbol": "COO",
"filingDate": "2026-04-06",
"transactionDate": "2026-04-01",
"reportingCik": "0001181959",
"companyCik": "0000711404",
"transactionType": "A-Award",
"securitiesOwned": 3779,
"reportingName": "WEISS ROBERT S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3779,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000118195926000001/0001181959-26-000001-index.htm"
},
{
"symbol": "COO",
"filingDate": "2026-04-06",
"transactionDate": "2026-04-01",
"reportingCik": "0001181959",
"companyCik": "0000711404",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "WEISS ROBERT S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3654,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000118195926000001/0001181959-26-000001-index.htm"
}
],
"congress": [
{
"symbol": "COO",
"senateID": "A000383",
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "COO",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-04",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Cooper Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "COO",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-28",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Cooper Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "COO",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Cooper Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "COOPER COS INC/THE CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "COOPER COS INC/THE CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
}
],
"dark_pool": [
{
"ticker": "COO",
"executed_at": "2026-09-11T19:42:51.585000Z",
"size": 600.0,
"price": 53.54,
"premium": 32124.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "COO",
"executed_at": "2026-09-11T19:42:53.921000Z",
"size": 400.0,
"price": 53.53,
"premium": 21412.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "COO",
"executed_at": "2026-09-11T19:42:52.776000Z",
"size": 300.0,
"price": 53.535,
"premium": 16060.499999999998,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "COO",
"executed_at": "2026-09-11T19:42:52.774000Z",
"size": 300.0,
"price": 53.53,
"premium": 16059.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "COO",
"executed_at": "2026-09-11T19:42:52.774000Z",
"size": 200.0,
"price": 53.53,
"premium": 10706.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "COO",
"executed_at": "2026-09-11T19:42:51.880000Z",
"size": 200.0,
"price": 53.55,
"premium": 10710.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "COO",
"executed_at": "2026-09-11T19:42:46.947000Z",
"size": 200.0,
"price": 53.5281,
"premium": 10705.62,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "COO",
"executed_at": "2026-09-11T19:42:41.870000Z",
"size": 200.0,
"price": 53.495,
"premium": 10699.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "COO",
"date": "20260910",
"ats_volume": 0,
"total_volume": 9026734,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "COO",
"days": [
{
"date": "2026-09-11",
"close": 53.91,
"vwap": 53.75,
"volume": 6435743,
"vwap_discount_pct": -0.3
},
{
"date": "2026-09-10",
"close": 54.17,
"vwap": 54.2,
"volume": 18654433,
"vwap_discount_pct": 0.06
},
{
"date": "2026-09-09",
"close": 63.48,
"vwap": 62.8,
"volume": 9565384,
"vwap_discount_pct": -1.08
},
{
"date": "2026-09-08",
"close": 67.69,
"vwap": 67.97,
"volume": 2925389,
"vwap_discount_pct": 0.42
},
{
"date": "2026-09-04",
"close": 69.59,
"vwap": 69.89,
"volume": 1957081,
"vwap_discount_pct": 0.44
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 25,
"nbbo_bid": "21.50",
"size": 11,
"underlying_price": "53.41",
"option_chain_id": "COO270219P00075000",
"underlying_symbol": "COO",
"expiry": "2027-02-19",
"option_type": "put",
"executed_at": "2026-09-11T15:31:27.389000Z",
"strike": "75",
"open_interest": 0,
"sector": "Healthcare",
"implied_volatility": "0.4242117220108582",
"delta": "-0.843173383588294",
"premium": "23650.00",
"price": "21.50",
"nbbo_ask": "21.50"
},
{
"volume": 253,
"nbbo_bid": "1.85",
"size": 78,
"underlying_price": "53.45",
"option_chain_id": "COO261218C00060000",
"underlying_symbol": "COO",
"expiry": "2026-12-18",
"option_type": "call",
"executed_at": "2026-09-11T16:57:57.992000Z",
"strike": "60",
"open_interest": 302,
"sector": "Healthcare",
"implied_volatility": "0.3565506333210865",
"delta": "0.3178963884796784",
"premium": "14430.00",
"price": "1.85",
"nbbo_ask": "1.95"
},
{
"volume": 83,
"nbbo_bid": "1.80",
"size": 74,
"underlying_price": "53.41",
"option_chain_id": "COO261218C00060000",
"underlying_symbol": "COO",
"expiry": "2026-12-18",
"option_type": "call",
"executed_at": "2026-09-11T16:09:22.375000Z",
"strike": "60",
"open_interest": 302,
"sector": "Healthcare",
"implied_volatility": "0.3527562558321292",
"delta": "0.3139247623709898",
"premium": "13320.00",
"price": "1.80",
"nbbo_ask": "1.85"
},
{
"volume": 14,
"nbbo_bid": "21.50",
"size": 6,
"underlying_price": "53.41",
"option_chain_id": "COO270219P00075000",
"underlying_symbol": "COO",
"expiry": "2027-02-19",
"option_type": "put",
"executed_at": "2026-09-11T15:31:27.389000Z",
"strike": "75",
"open_interest": 0,
"sector": "Healthcare",
"implied_volatility": "0.4242117220108582",
"delta": "-0.843173383588294",
"premium": "12900.00",
"price": "21.50",
"nbbo_ask": "21.50"
},
{
"volume": 38,
"nbbo_bid": "11.10",
"size": 10,
"underlying_price": "53.71",
"option_chain_id": "COO261120P00065000",
"underlying_symbol": "COO",
"expiry": "2026-11-20",
"option_type": "put",
"executed_at": "2026-09-11T17:35:02.459000Z",
"strike": "65",
"open_interest": 66,
"sector": "Healthcare",
"implied_volatility": "0.3492146224902986",
"delta": "-0.868838630346277",
"premium": "11300.00",
"price": "11.30",
"nbbo_ask": "11.90"
},
{
"volume": 13,
"nbbo_bid": "10.10",
"size": 10,
"underlying_price": "53.315",
"option_chain_id": "COO270219C00045000",
"underlying_symbol": "COO",
"expiry": "2027-02-19",
"option_type": "call",
"executed_at": "2026-09-11T15:16:33.501000Z",
"strike": "45",
"open_interest": 14,
"sector": "Healthcare",
"implied_volatility": "0.3831447106236553",
"delta": "0.80403644720153",
"premium": "10700.00",
"price": "10.70",
"nbbo_ask": "10.70"
},
{
"volume": 23,
"nbbo_bid": "10.60",
"size": 10,
"underlying_price": "53.315",
"option_chain_id": "COO270219C00045000",
"underlying_symbol": "COO",
"expiry": "2027-02-19",
"option_type": "call",
"executed_at": "2026-09-11T15:16:35.848000Z",
"strike": "45",
"open_interest": 14,
"sector": "Healthcare",
"implied_volatility": "0.3728593800822563",
"delta": "0.808619087815788",
"premium": "10600.00",
"price": "10.60",
"nbbo_ask": "10.70"
}
],
"net_premium": {
"ticker": "COO",
"net_call_premium": "3917.00",
"net_put_premium": "93451.00",
"call_premium": "284972.00",
"put_premium": "314515.00",
"bullish_premium": "225554.00",
"bearish_premium": "315088.00",
"put_call_ratio": "0.76941176470588235294",
"iv_rank": "13.7836",
"implied_move_perc": "0.057000",
"gex_ratio": "1.3883400082058884",
"gex_net_change": "18143.2642",
"gex_call": "24247.9536",
"gex_put": "-33664.4041",
"gex_net": -9416.4505,
"gex_call_delta": "146081.9724",
"gex_put_delta": "-512335.5363",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "COO",
"expires": "2027-02-19",
"open_interest": 116,
"option_type": "put",
"delta": -0.186123624462663,
"ask_volume": 615,
"last_price": "1.30",
"implied_volatility": "0.3477274755621174",
"gamma": 0.0226889664111276,
"avg_price": "1.3371389645776566757493188013",
"bid_volume": 117,
"nbbo_ask": "1.65",
"strike": "45",
"option_symbol": "COO270219P00045000",
"total_premium": "98146.00",
"iv": 0.332416915333446,
"volume": 734,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "COO",
"expires": "2026-12-18",
"open_interest": 302,
"option_type": "call",
"delta": 0.31029313840874,
"ask_volume": 22,
"last_price": "1.85",
"implied_volatility": "0.3565506333210865",
"gamma": 0.033970791593199,
"avg_price": "1.8281818181818181818181818181",
"bid_volume": 239,
"nbbo_ask": "1.85",
"strike": "60",
"option_symbol": "COO261218C00060000",
"total_premium": "50275.00",
"iv": 0.374814286660303,
"volume": 275,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "COO",
"expires": "2026-10-16",
"open_interest": 233,
"option_type": "call",
"delta": 0.392739267454089,
"ask_volume": 60,
"last_price": "1.25",
"implied_volatility": "0.2741218572296161",
"gamma": 0.0811717939277267,
"avg_price": "1.2304405286343612334801762114",
"bid_volume": 160,
"nbbo_ask": "1.45",
"strike": "55",
"option_symbol": "COO261016C00055000",
"total_premium": "27931.00",
"iv": 0.285931616526697,
"volume": 227,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "COO",
"expires": "2026-09-18",
"open_interest": 343,
"option_type": "call",
"delta": 0.235950440473329,
"ask_volume": 117,
"last_price": "0.27",
"implied_volatility": "0.2758814374297987",
"gamma": 0.1517262117866337,
"avg_price": "0.5397235023041474654377880181",
"bid_volume": 79,
"nbbo_ask": "0.35",
"strike": "55",
"option_symbol": "COO260918C00055000",
"total_premium": "11712.00",
"iv": 0.273839426265567,
"volume": 217,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "COO",
"expires": "2026-09-18",
"open_interest": 531,
"option_type": "call",
"delta": 0.044216036129449,
"ask_volume": 82,
"last_price": "0.09",
"implied_volatility": "0.512189799374809",
"gamma": 0.0263834928670513,
"avg_price": "0.0712796208530805687203791469",
"bid_volume": 121,
"nbbo_ask": "0.10",
"strike": "60",
"option_symbol": "COO260918C00060000",
"total_premium": "1504.00",
"iv": 0.477850836066722,
"volume": 211,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "COO",
"expires": "2026-10-16",
"open_interest": 256,
"option_type": "call",
"delta": 0.056693723790897,
"ask_volume": 57,
"last_price": "0.10",
"implied_volatility": "0.3520981144066979",
"gamma": 0.01793789988269593,
"avg_price": "0.0815476190476190476190476192",
"bid_volume": 97,
"nbbo_ask": "0.15",
"strike": "65",
"option_symbol": "COO261016C00065000",
"total_premium": "1370.00",
"iv": 0.383472034375892,
"volume": 168,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "COO",
"expires": "2026-11-20",
"open_interest": 61,
"option_type": "call",
"delta": 0.0409846375827349,
"ask_volume": 1,
"last_price": "0.10",
"implied_volatility": "0.3186468968015181",
"gamma": 0.01107238682405597,
"avg_price": "0.1786874999999999999999999999",
"bid_volume": 156,
"nbbo_ask": "0.15",
"strike": "70",
"option_symbol": "COO261120C00070000",
"total_premium": "2859.00",
"iv": 0.338802542584264,
"volume": 160,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "COO",
"expires": "2026-09-18",
"open_interest": 1298,
"option_type": "put",
"delta": -0.0683066730449133,
"ask_volume": 90,
"last_price": "0.05",
"implied_volatility": "0.3023831385236593",
"gamma": 0.0536630178639928,
"avg_price": "0.0861702127659574468085106385",
"bid_volume": 40,
"nbbo_ask": "0.10",
"strike": "50",
"option_symbol": "COO260918P00050000",
"total_premium": "1215.00",
"iv": 0.331228235877959,
"volume": 141,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "COO",
"spot": 53.53,
"date": "2026-09-11",
"flip_point": 38.62,
"net_gex": -9416.45,
"call_walls": [
{
"strike": 55.0,
"gex": 8764.76
},
{
"strike": 60.0,
"gex": 4687.96
},
{
"strike": 80.0,
"gex": 3791.02
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -12230.26
},
{
"strike": 55.0,
"gex": -9223.56
},
{
"strike": 65.0,
"gex": -6119.35
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 24.33,
"put_gex": -11.28,
"net_gex": 13.05
},
{
"strike": 40.0,
"call_gex": 16.49,
"put_gex": -34.52,
"net_gex": -18.04
},
{
"strike": 45.0,
"call_gex": 90.65,
"put_gex": -916.22,
"net_gex": -825.57
},
{
"strike": 50.0,
"call_gex": 184.86,
"put_gex": -5012.15,
"net_gex": -4827.29
},
{
"strike": 55.0,
"call_gex": 8764.76,
"put_gex": -9223.56,
"net_gex": -458.8
},
{
"strike": 60.0,
"call_gex": 4687.96,
"put_gex": -12230.26,
"net_gex": -7542.3
},
{
"strike": 65.0,
"call_gex": 1937.54,
"put_gex": -6119.35,
"net_gex": -4181.81
},
{
"strike": 70.0,
"call_gex": 2184.1,
"put_gex": -110.73,
"net_gex": 2073.37
},
{
"strike": 75.0,
"call_gex": 1203.32,
"put_gex": 0.0,
"net_gex": 1203.32
},
{
"strike": 80.0,
"call_gex": 3791.02,
"put_gex": 0.0,
"net_gex": 3791.02
},
{
"strike": 85.0,
"call_gex": 1169.8,
"put_gex": -6.32,
"net_gex": 1163.48
},
{
"strike": 90.0,
"call_gex": 163.66,
"put_gex": 0.0,
"net_gex": 163.66
},
{
"strike": 95.0,
"call_gex": 9.88,
"put_gex": 0.0,
"net_gex": 9.88
},
{
"strike": 100.0,
"call_gex": 9.49,
"put_gex": 0.0,
"net_gex": 9.49
},
{
"strike": 105.0,
"call_gex": 1.02,
"put_gex": 0.0,
"net_gex": 1.02
},
{
"strike": 110.0,
"call_gex": 8.31,
"put_gex": 0.0,
"net_gex": 8.31
},
{
"strike": 115.0,
"call_gex": 0.44,
"put_gex": 0.0,
"net_gex": 0.44
},
{
"strike": 120.0,
"call_gex": 0.07,
"put_gex": 0.0,
"net_gex": 0.07
},
{
"strike": 125.0,
"call_gex": 0.24,
"put_gex": 0.0,
"net_gex": 0.24
}
]
},
"oi_changes": {
"net_call_oi_change": -4,
"net_put_oi_change": -1691,
"top": [
{
"strike": "60",
"oi_change": -1245,
"type": "put"
},
{
"strike": "65",
"oi_change": -353,
"type": "put"
},
{
"strike": "50",
"oi_change": -93,
"type": "put"
},
{
"strike": "70",
"oi_change": 20,
"type": "call"
},
{
"strike": "70",
"oi_change": -12,
"type": "call"
}
]
},
"opds": {
"opds": 25.0,
"D": 74.2,
"P": -141.2,
"O": 7.2,
"C": 33.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -100.0,
"T": -100.0,
"RS": -100.0,
"V": -305.8,
"F": -25.6,
"OI": 99.5,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 8.5,
"OpeningConfidence": 37.7,
"FlowAgreement": 50.0,
"StrikeBreadth": 66.7
},
"drivers": [
"- price/volume -306",
"- skew -100",
"+ IV behaviour +100",
"- momentum -100",
"- trend -100"
]
}
}
Data:
{
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 78,
"pct": 74
},
{
"name": "Gap Fill",
"count": 62,
"pct": 59
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
},
{
"name": "Darvas Box",
"count": 14,
"pct": 13
}
]
}