{
"price": {
"symbol": "COO",
"name": "The Cooper Companies, Inc.",
"price": 53.91,
"changePercentage": -0.47997,
"change": -0.26,
"volume": 6435543,
"dayLow": 53.15,
"dayHigh": 55.63,
"yearHigh": 89.83,
"yearLow": 51.01,
"marketCap": 10514121210,
"priceAvg50": 72.0696,
"priceAvg200": 73.2324,
"exchange": "NASDAQ",
"open": 54.66,
"previousClose": 54.17,
"timestamp": 1789156801,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 72.0323,
"c": 72.32
},
{
"t": "2026-08-03",
"v": 74.1527,
"c": 74.23
},
{
"t": "2026-08-04",
"v": 74.4821,
"c": 74.69
},
{
"t": "2026-08-05",
"v": 74.6037,
"c": 74.84
},
{
"t": "2026-08-06",
"v": 73.7756,
"c": 73.32
},
{
"t": "2026-08-07",
"v": 74.0888,
"c": 74.23
},
{
"t": "2026-08-10",
"v": 75.9057,
"c": 76.32
},
{
"t": "2026-08-11",
"v": 76.9109,
"c": 76.82
},
{
"t": "2026-08-12",
"v": 76.3258,
"c": 76.73
},
{
"t": "2026-08-13",
"v": 76.7628,
"c": 76.6
},
{
"t": "2026-08-14",
"v": 76.3436,
"c": 76.17
},
{
"t": "2026-08-17",
"v": 75.2391,
"c": 75.1
},
{
"t": "2026-08-18",
"v": 76.1283,
"c": 75.76
},
{
"t": "2026-08-19",
"v": 76.9827,
"c": 76.73
},
{
"t": "2026-08-20",
"v": 76.409,
"c": 76.16
},
{
"t": "2026-08-21",
"v": 76.1735,
"c": 76.22
},
{
"t": "2026-08-24",
"v": 75.9616,
"c": 75.8
},
{
"t": "2026-08-25",
"v": 73.5326,
"c": 73.04
},
{
"t": "2026-08-26",
"v": 72.6527,
"c": 72.68
},
{
"t": "2026-08-27",
"v": 71.1084,
"c": 70.96
},
{
"t": "2026-08-28",
"v": 71.1931,
"c": 71.17
},
{
"t": "2026-08-31",
"v": 70.0768,
"c": 70.09
},
{
"t": "2026-09-01",
"v": 69.4696,
"c": 69.28
},
{
"t": "2026-09-02",
"v": 70.1018,
"c": 69.73
},
{
"t": "2026-09-03",
"v": 70.0828,
"c": 70.64
},
{
"t": "2026-09-04",
"v": 69.8936,
"c": 69.59
},
{
"t": "2026-09-08",
"v": 67.9711,
"c": 67.69
},
{
"t": "2026-09-09",
"v": 62.7956,
"c": 63.48
},
{
"t": "2026-09-10",
"v": 54.2047,
"c": 54.17
},
{
"t": "2026-09-11",
"v": 53.7507,
"c": 53.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.3,
"streak_days": 1
}
},
"company": {
"symbol": "COO",
"price": 68.845,
"marketCap": 13426909195,
"beta": 0.818,
"lastDividend": 0,
"range": "58.89-89.83",
"change": -0.745,
"changePercentage": -1.07056,
"volume": 263112,
"averageVolume": 2530162,
"companyName": "The Cooper Companies, Inc.",
"currency": "USD",
"cik": "0000711404",
"isin": "US2166485019",
"cusip": "216648501",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Instruments & Supplies",
"website": "https://www.coopercos.com",
"description": "The Cooper Companies, Inc. (COO) operates as a global medical device firm, primarily focused on developing, producing, and distributing products through two distinct business units: CooperVision and CooperSurgical. CooperVision specializes in contact lenses. Their product range includes spherical lenses for common vision issues like nearsightedness and farsightedness, as well as advanced lenses such as toric for astigmatism, multifocal for presbyopia, and specialized options addressing myopia, dry eyes, and eye fatigue. These vision correction solutions are available across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. Meanwhile, CooperSurgical is dedicated to women's and family health, providing a wide array of medical devices, fertility treatments, genetic testing, diagnostic tools, and contraceptives to healthcare providers and patients globally. This segment's offerings encompass various surgical and office-based products like PARAGARD (an IUD), uterine manipulators, retractors, and closure devices. It also delivers comprehensive fertility services, including specialized consumables, equipment, embryo services, and preimplantation genetic screening. Established in 1958, The Cooper Companies, Inc. is headquartered in San Ramon, California.",
"ceo": "Albert G. White",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "15000",
"phone": "925 460 3600",
"address": "6101 Bollinger Canyon Road",
"city": "San Ramon",
"state": "CA",
"zip": "94583",
"image": "https://images.financialmodelingprep.com/symbol/COO.png",
"ipoDate": "1983-01-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-09-09",
"accession": "0001628280-26-061160",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000162828026061160/coo-20260731.htm"
},
{
"form": "8-K",
"date": "2026-09-09",
"accession": "0001628280-26-061155",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000162828026061155/coo-20260909.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001626337-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000162633726000008/xslF345X06/primarydocument.xml"
},
{
"form": "3",
"date": "2026-07-06",
"accession": "0001626337-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000162633726000007/xslF345X06/primarydocument.xml"
},
{
"form": "10-Q",
"date": "2026-06-05",
"accession": "0001628280-26-041305",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000162828026041305/coo-20260430.htm"
},
{
"form": "8-K",
"date": "2026-06-04",
"accession": "0001628280-26-040823",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000162828026040823/coo-20260604.htm"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001628280-26-039212",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000162828026039212/formsd-specializeddisclosu.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-14",
"accession": "0001422849-26-000091",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000142284926000091/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-04",
"accession": "0001628280-26-029853",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000162828026029853/coo-20260504.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000305",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000210011926000305/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-04-21",
"accession": "0001413087-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000141308726000006/xslF345X06/primarydocument.xml"
},
{
"form": "8-K",
"date": "2026-04-08",
"accession": "0001628280-26-024273",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000162828026024273/coo-20260407.htm"
},
{
"form": "4",
"date": "2026-04-06",
"accession": "0001181959-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000118195926000001/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-04-06",
"accession": "0001755794-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000175579426000001/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-04-06",
"accession": "0001670561-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000167056126000002/xslF345X06/primarydocument.xml"
}
]
},
"volume": {
"volume": 6435543,
"avgVolume": 2530162,
"short_ratio": [
{
"symbol": "COO",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 2987460,
"short_exempt_volume": 259560,
"total_volume": 9026734,
"short_volume_ratio": 0.331,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 54.43,
"vah": 69.93,
"val": 52.52,
"profile": [
{
"price": 52.73,
"volume": 2457176
},
{
"price": 53.16,
"volume": 921005
},
{
"price": 53.58,
"volume": 3901059
},
{
"price": 54.01,
"volume": 3165209
},
{
"price": 54.43,
"volume": 5673540
},
{
"price": 54.85,
"volume": 5424737
},
{
"price": 55.28,
"volume": 1429348
},
{
"price": 55.7,
"volume": 0
},
{
"price": 56.13,
"volume": 0
},
{
"price": 56.55,
"volume": 0
},
{
"price": 56.98,
"volume": 0
},
{
"price": 57.4,
"volume": 0
},
{
"price": 57.83,
"volume": 0
},
{
"price": 58.25,
"volume": 0
},
{
"price": 58.68,
"volume": 0
},
{
"price": 59.1,
"volume": 0
},
{
"price": 59.52,
"volume": 0
},
{
"price": 59.95,
"volume": 0
},
{
"price": 60.37,
"volume": 0
},
{
"price": 60.8,
"volume": 0
},
{
"price": 61.22,
"volume": 0
},
{
"price": 61.65,
"volume": 0
},
{
"price": 62.07,
"volume": 0
},
{
"price": 62.5,
"volume": 0
},
{
"price": 62.92,
"volume": 1060357
},
{
"price": 63.35,
"volume": 2204255
},
{
"price": 63.77,
"volume": 446381
},
{
"price": 64.19,
"volume": 557450
},
{
"price": 64.62,
"volume": 341852
},
{
"price": 65.04,
"volume": 114433
},
{
"price": 65.47,
"volume": 163178
},
{
"price": 65.89,
"volume": 139260
},
{
"price": 66.32,
"volume": 231409
},
{
"price": 66.74,
"volume": 237295
},
{
"price": 67.17,
"volume": 1288179
},
{
"price": 67.59,
"volume": 922885
},
{
"price": 68.02,
"volume": 811703
},
{
"price": 68.44,
"volume": 442124
},
{
"price": 68.86,
"volume": 157238
},
{
"price": 69.29,
"volume": 492682
},
{
"price": 69.71,
"volume": 2942446
},
{
"price": 70.14,
"volume": 2270199
},
{
"price": 70.56,
"volume": 1174394
},
{
"price": 70.99,
"volume": 1121714
},
{
"price": 71.41,
"volume": 650845
},
{
"price": 71.84,
"volume": 123074
},
{
"price": 72.26,
"volume": 109508
},
{
"price": 72.69,
"volume": 1084118
},
{
"price": 73.11,
"volume": 236717
},
{
"price": 73.53,
"volume": 291126
},
{
"price": 73.96,
"volume": 404218
},
{
"price": 74.38,
"volume": 73714
},
{
"price": 74.81,
"volume": 40979
},
{
"price": 75.23,
"volume": 597462
},
{
"price": 75.66,
"volume": 731066
},
{
"price": 76.08,
"volume": 2352570
},
{
"price": 76.51,
"volume": 1571901
},
{
"price": 76.93,
"volume": 717811
},
{
"price": 77.35,
"volume": 148333
},
{
"price": 77.78,
"volume": 183578
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "COO",
"date": "2030-10-31",
"revenueLow": 5299327071,
"revenueHigh": 5434046650,
"revenueAvg": 5348000000,
"ebitdaLow": 2207104220,
"ebitdaHigh": 2262338944,
"ebitdaAvg": 2227059089,
"ebitLow": 1773233838,
"ebitHigh": 1828468562,
"ebitAvg": 1793188707,
"netIncomeLow": 1286596006,
"netIncomeHigh": 1329234006,
"netIncomeAvg": 1302000006,
"sgaExpenseLow": 2150897176,
"sgaExpenseHigh": 2205577319,
"sgaExpenseAvg": 2170652602,
"epsAvg": 6.51,
"epsHigh": 6.64617,
"epsLow": 6.43298,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "COO",
"date": "2029-10-31",
"revenueLow": 4954222084,
"revenueHigh": 5080168399,
"revenueAvg": 4999725314,
"ebitdaLow": 2023365457,
"ebitdaHigh": 2072926180,
"ebitdaAvg": 2041270949,
"ebitLow": 1602005931,
"ebitHigh": 1651566654,
"ebitAvg": 1619911423,
"netIncomeLow": 1154418005,
"netIncomeHigh": 1192676005,
"netIncomeAvg": 1168240005,
"sgaExpenseLow": 2010825553,
"sgaExpenseHigh": 2061944793,
"sgaExpenseAvg": 2029294458,
"epsAvg": 5.8412,
"epsHigh": 5.96338,
"epsLow": 5.77209,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "COO",
"date": "2028-10-31",
"revenueLow": 4539418826,
"revenueHigh": 4837186418,
"revenueAvg": 4637171331,
"ebitdaLow": 1692169049,
"ebitdaHigh": 1987613553,
"ebitdaAvg": 1809391203,
"ebitLow": 1278569684,
"ebitHigh": 1574014188,
"ebitAvg": 1395791838,
"netIncomeLow": 904744004,
"netIncomeHigh": 1132810005,
"netIncomeAvg": 995232700,
"sgaExpenseLow": 1842464713,
"sgaExpenseHigh": 1963322978,
"sgaExpenseAvg": 1882140616,
"epsAvg": 5.12208,
"epsHigh": 5.66405,
"epsLow": 4.52372,
"numAnalystsRevenue": 13,
"numAnalystsEps": 8
},
{
"symbol": "COO",
"date": "2027-10-31",
"revenueLow": 4398337521,
"revenueHigh": 4456982021,
"revenueAvg": 4417885688,
"ebitdaLow": 1678099378,
"ebitdaHigh": 1783052869,
"ebitdaAvg": 1698365250,
"ebitLow": 1265998790,
"ebitHigh": 1370952281,
"ebitAvg": 1286264662,
"netIncomeLow": 895040004,
"netIncomeHigh": 976058004,
"netIncomeAvg": 910684080,
"sgaExpenseLow": 1785202465,
"sgaExpenseHigh": 1809005165,
"sgaExpenseAvg": 1793136698,
"epsAvg": 4.72597,
"epsHigh": 4.88029,
"epsLow": 4.4752,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "COO",
"targetHigh": 75,
"targetLow": 59,
"targetConsensus": 65.75,
"targetMedian": 63.5
},
"ratings": {
"symbol": "COO",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "COO",
"date": "2026-09-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-06-08",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-06-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-06-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-06-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-06-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-06-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-06-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-03-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2026-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2025-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-08-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-08-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-08-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2025-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-08-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-08-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-07-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-06-17",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COO",
"date": "2025-05-30",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-05-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-05-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2025-05-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-05-22",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-03-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-03-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-03-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-03-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2025-03-07",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2024-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2024-12-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2024-12-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2024-12-06",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2024-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COO",
"date": "2024-03-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2024-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2024-03-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2024-03-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2024-01-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-10-04",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2023-08-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-08-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-08-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-06-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-06-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-06-02",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-06-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-06-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-05-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-05-29",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-05-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-05-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-05-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-04-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-03-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-02-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-01-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-01-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2023-01-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-12-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-12-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-11-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COO",
"date": "2022-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-10-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2022-09-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-08-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-08-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-08-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-08-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2022-08-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-07-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-06-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-06-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-06-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-06-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-06-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-05-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-05-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-05-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COO",
"date": "2022-04-08",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-03-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2022-01-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COO",
"date": "2021-12-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-09-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-09-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-08-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-07-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-06-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-06-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-05-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-04-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-03-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-03-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-03-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-03-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-03-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-02-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-02-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-02-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-02-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-01-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-01-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2021-01-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-12-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-12-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-11-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-09-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-09-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-09-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-09-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-09-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-09-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-07-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2020-06-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-05-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-05-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-05-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-03-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-03-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-03-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-03-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-03-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-03-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-01-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-01-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2020-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2019-11-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2019-11-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2019-10-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2019-10-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2019-08-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2019-08-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2019-07-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2019-03-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2019-03-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2019-01-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COO",
"date": "2019-01-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2018-12-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2018-12-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2018-12-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2018-12-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2018-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2018-09-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2018-08-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2018-07-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COO",
"date": "2018-07-29",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COO",
"date": "2018-06-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2018-04-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2018-03-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2017-07-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2017-07-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2017-06-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2016-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COO",
"date": "2016-08-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2016-08-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2016-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2016-06-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2016-05-15",
"gradingCompany": "Cleveland Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COO",
"date": "2016-04-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COO",
"date": "2015-12-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2015-12-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2015-12-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2015-12-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2015-12-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2015-11-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2015-11-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2015-09-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2015-08-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COO",
"date": "2015-08-25",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COO",
"date": "2015-03-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2015-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2015-03-20",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2015-03-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2015-03-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2014-12-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2014-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2014-09-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2014-09-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2014-06-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2014-06-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2014-02-02",
"gradingCompany": "Cleveland Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2014-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2013-12-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2013-09-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2013-09-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2013-08-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2013-06-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2013-06-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2013-05-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2013-03-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2013-03-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2013-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2013-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2012-10-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2012-10-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "COO",
"date": "2012-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2012-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2012-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2012-09-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2012-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COO",
"date": "2012-06-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2012-06-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2012-03-08",
"gradingCompany": "Morgan Keegan",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COO",
"date": "2012-03-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -4.22,
"etf_rvol": 1.0,
"rs_5d": -18.1,
"leading": false
},
"fundamentals": {
"symbol": "COO",
"marketCap": 10440009430,
"enterpriseValueTTM": 12829509430,
"evToSalesTTM": 3.027970128163316,
"evToOperatingCashFlowTTM": 70.37580597915523,
"evToFreeCashFlowTTM": 141.60606434878588,
"evToEBITDATTM": 14.095264150736103,
"netDebtToEBITDATTM": 2.62524719841793,
"currentRatioTTM": 1.2222757955641272,
"incomeQualityTTM": -4.015418502202643,
"grahamNumberTTM": 53.4524065408315,
"grahamNetNetTTM": -16.25064632885212,
"taxBurdenTTM": 1.2333477508650519,
"interestBurdenTTM": 0.8785863575907277,
"workingCapitalTTM": 414900000,
"investedCapitalTTM": 7882000000,
"returnOnAssetsTTM": 0.04499976328372812,
"operatingReturnOnAssetsTTM": 0.04329833795123968,
"returnOnTangibleAssetsTTM": 0.07757917074763304,
"returnOnEquityTTM": 0.0687721583098184,
"returnOnInvestedCapitalTTM": 0.04762612703215594,
"returnOnCapitalEmployedTTM": 0.05039419624680756,
"earningsYieldTTM": 0.05508706809101624,
"freeCashFlowYieldTTM": 0.008678153080940273,
"capexToOperatingCashFlowTTM": 0.5030170049369171,
"capexToDepreciationTTM": 0.9602094240837696,
"capexToRevenueTTM": 0.02164267170678373,
"salesGeneralAndAdministrativeToRevenueTTM": 0.44533868313555314,
"researchAndDevelopementToRevenueTTM": 0.0400755251451677,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.41995044739375387,
"averageReceivablesTTM": 799050000,
"averagePayablesTTM": 242250000,
"averageInventoryTTM": 903950000,
"daysOfSalesOutstandingTTM": 67.96046732781696,
"daysOfPayablesOutstandingTTM": 59.51833824051823,
"daysOfInventoryOutstandingTTM": 215.9672185757658,
"operatingCycleTTM": 283.92768590358276,
"cashConversionCycleTTM": 224.40934766306452,
"freeCashFlowToEquityTTM": 156800000,
"freeCashFlowToFirmTTM": 207274697.23183393,
"tangibleAssetValueTTM": 3006200000,
"netCurrentAssetValueTTM": -2063500000,
"grossProfitMarginTTM": 0.6364172765249981,
"ebitMarginTTM": 0.12421524666608809,
"ebitdaMarginTTM": 0.21482180793363742,
"operatingProfitMarginTTM": 0.12853434036547895,
"pretaxProfitMarginTTM": 0.10913382112559213,
"continuousOperationsProfitMarginTTM": 0.13459995282855794,
"netProfitMarginTTM": 0.13459995282855794,
"bottomLineProfitMarginTTM": 0.13459995282855794,
"receivablesTurnoverTTM": 5.370769424515148,
"payablesTurnoverTTM": 6.1325636902866245,
"inventoryTurnoverTTM": 1.690071309928689,
"fixedAssetTurnoverTTM": 1.9753834672945125,
"assetTurnoverTTM": 0.3343222812347121,
"quickRatioTTM": 0.7339547840994322,
"solvencyRatioTTM": 0.21960874568469504,
"cashRatioTTM": 0.08287795992714025,
"priceToEarningsRatioTTM": 18.269624573378834,
"priceToEarningsGrowthRatioTTM": 0.41876442842351486,
"forwardPriceToEarningsGrowthRatioTTM": 4.645177699974736,
"priceToEarningsDilutedRatioTTM": 18.269624573378834,
"priceToEarningsDilutedGrowthRatioTTM": 0.4120815320439891,
"priceToBookRatioTTM": 1.243060131597906,
"priceToSalesRatioTTM": 2.4640097787264597,
"priceToFreeCashFlowRatioTTM": 115.23189216335541,
"priceToOperatingCashFlowRatioTTM": 56.78936917169501,
"debtToAssetsRatioTTM": 0.20075117963608818,
"debtToEquityRatioTTM": 0.30548484702944145,
"debtToCapitalRatioTTM": 0.23400106690212094,
"longTermDebtToCapitalRatioTTM": 0.18703694665430232,
"financialLeverageRatioTTM": 1.521708851640171,
"workingCapitalTurnoverRatioTTM": 9.31208790989011,
"operatingCashFlowRatioTTM": 0.09766420229293904,
"operatingCashFlowSalesRatioTTM": 0.043025725759505716,
"freeCashFlowOperatingCashFlowRatioTTM": 0.49698299506308286,
"debtServiceCoverageRatioTTM": 1.4087449840874497,
"interestCoverageRatioTTM": 5.7568710359408035,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.2902404075784111,
"operatingCashFlowCoverageRatioTTM": 0.07165317192044651,
"capitalExpenditureCoverageRatioTTM": 1.9880043620501635,
"dividendPaidAndCapexCoverageRatioTTM": 1.9880043620501635,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 21.907962766287486,
"netIncomePerShareTTM": 2.9488107549120994,
"interestDebtPerShareTTM": 13.644260599793174,
"cashPerShareTTM": 0.7998965873836608,
"bookValuePerShareTTM": 43.06308169596691,
"tangibleBookValuePerShareTTM": 15.543950361944157,
"shareholdersEquityPerShareTTM": 43.06308169596691,
"operatingCashFlowPerShareTTM": 0.9426059979317477,
"capexPerShareTTM": 0.4741468459152017,
"freeCashFlowPerShareTTM": 0.46845915201654603,
"netIncomePerEBTTTM": 1.2333477508650519,
"ebtPerEbitTTM": 0.8490635328681602,
"priceToFairValueTTM": 1.243060131597906,
"debtToMarketCapTTM": 0.2436970978866252,
"effectiveTaxRateTTM": -0.2333477508650519,
"enterpriseValueMultipleTTM": 14.095264150736103,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 2532800000
},
{
"date": "2019",
"revenue": 2653400000
},
{
"date": "2020",
"revenue": 2430900000
},
{
"date": "2021",
"revenue": 2922500000
},
{
"date": "2022",
"revenue": 3308400000
},
{
"date": "2023",
"revenue": 3593200000
},
{
"date": "2024",
"revenue": 3895400000
},
{
"date": "2025",
"revenue": 4092400000
}
],
"dcf": {
"symbol": "COO",
"date": "2026-09-11",
"dcf": 56.23796920576437,
"Stock Price": 53.6649
},
"statements": {
"income": [
{
"date": "2025-10-31",
"symbol": "COO",
"reportedCurrency": "USD",
"cik": "0000711404",
"filingDate": "2025-12-05",
"acceptedDate": "2025-12-05 16:27:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4092400000,
"costOfRevenue": 1609500000,
"grossProfit": 2482900000,
"researchAndDevelopmentExpenses": 172200000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1627800000,
"otherExpenses": 0,
"operatingExpenses": 1800000000,
"costAndExpenses": 3409500000,
"netInterestIncome": -100000000,
"interestIncome": 0,
"interestExpense": 100000000,
"depreciationAndAmortization": 423000000,
"ebitda": 1053400000,
"ebit": 630400000,
"nonOperatingIncomeExcludingInterest": 52500000,
"operatingIncome": 682900000,
"totalOtherIncomeExpensesNet": -116400000,
"incomeBeforeTax": 566500000,
"incomeTaxExpense": 191600000,
"netIncomeFromContinuingOperations": 374900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 374900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 374900000,
"eps": 1.88,
"epsDiluted": 1.87,
"weightedAverageShsOut": 200000000,
"weightedAverageShsOutDil": 200000000
},
{
"date": "2024-10-31",
"symbol": "COO",
"reportedCurrency": "USD",
"cik": "0000711404",
"filingDate": "2024-12-06",
"acceptedDate": "2024-12-06 16:21:48",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3895400000,
"costOfRevenue": 1299700000,
"grossProfit": 2595700000,
"researchAndDevelopmentExpenses": 155100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1533700000,
"otherExpenses": 201200000,
"operatingExpenses": 1890000000,
"costAndExpenses": 3189700000,
"netInterestIncome": -114300000,
"interestIncome": 0,
"interestExpense": 114300000,
"depreciationAndAmortization": 375100000,
"ebitda": 1071700000,
"ebit": 696600000,
"nonOperatingIncomeExcludingInterest": 9100000,
"operatingIncome": 705700000,
"totalOtherIncomeExpensesNet": -123400000,
"incomeBeforeTax": 582300000,
"incomeTaxExpense": 190000000,
"netIncomeFromContinuingOperations": 392300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 392300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 392300000,
"eps": 1.97,
"epsDiluted": 1.96,
"weightedAverageShsOut": 198900000,
"weightedAverageShsOutDil": 200400000
},
{
"date": "2023-10-31",
"symbol": "COO",
"reportedCurrency": "USD",
"cik": "0000711404",
"filingDate": "2023-12-08",
"acceptedDate": "2023-12-08 16:15:18",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3593200000,
"costOfRevenue": 1235300000,
"grossProfit": 2357900000,
"researchAndDevelopmentExpenses": 137400000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1501200000,
"otherExpenses": 186200000,
"operatingExpenses": 1824800000,
"costAndExpenses": 3060100000,
"netInterestIncome": -105300000,
"interestIncome": 0,
"interestExpense": 105300000,
"depreciationAndAmortization": 367700000,
"ebitda": 885900000,
"ebit": 518200000,
"nonOperatingIncomeExcludingInterest": 14900000,
"operatingIncome": 533100000,
"totalOtherIncomeExpensesNet": -120200000,
"incomeBeforeTax": 412900000,
"incomeTaxExpense": 118700000,
"netIncomeFromContinuingOperations": 294200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 294200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 294200000,
"eps": 1.49,
"epsDiluted": 1.48,
"weightedAverageShsOut": 198000000,
"weightedAverageShsOutDil": 199200000
},
{
"date": "2022-10-31",
"symbol": "COO",
"reportedCurrency": "USD",
"cik": "0000711404",
"filingDate": "2022-12-09",
"acceptedDate": "2022-12-09 16:16:43",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3308400000,
"costOfRevenue": 1168800000,
"grossProfit": 2139600000,
"researchAndDevelopmentExpenses": 110300000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1342200000,
"otherExpenses": 179500000,
"operatingExpenses": 1632000000,
"costAndExpenses": 2800800000,
"netInterestIncome": -57300000,
"interestIncome": 0,
"interestExpense": 57300000,
"depreciationAndAmortization": 346100000,
"ebitda": 878700000,
"ebit": 532600000,
"nonOperatingIncomeExcludingInterest": -25000000,
"operatingIncome": 507600000,
"totalOtherIncomeExpensesNet": -32300000,
"incomeBeforeTax": 475300000,
"incomeTaxExpense": 89500000,
"netIncomeFromContinuingOperations": 385800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 385800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 385800000,
"eps": 1.96,
"epsDiluted": 1.94,
"weightedAverageShsOut": 197200000,
"weightedAverageShsOutDil": 198800000
}
],
"balance_sheet": [
{
"date": "2025-10-31",
"symbol": "COO",
"reportedCurrency": "USD",
"cik": "0000711404",
"filingDate": "2025-12-05",
"acceptedDate": "2025-12-05 16:27:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 110600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 110600000,
"netReceivables": 829000000,
"accountsReceivables": 829000000,
"otherReceivables": 0,
"inventory": 846000000,
"prepaids": 0,
"otherCurrentAssets": 320800000,
"totalCurrentAssets": 2106400000,
"propertyPlantEquipmentNet": 2082000000,
"goodwill": 3853400000,
"intangibleAssets": 1586300000,
"goodwillAndIntangibleAssets": 5439700000,
"longTermInvestments": 0,
"taxAssets": 2077500000,
"otherNonCurrentAssets": 689200000,
"totalNonCurrentAssets": 10288400000,
"otherAssets": 0,
"totalAssets": 12394800000,
"totalPayables": 300400000,
"accountPayables": 300400000,
"otherPayables": 0,
"accruedExpenses": 210600000,
"shortTermDebt": 85600000,
"capitalLeaseObligationsCurrent": 700000,
"taxPayables": 0,
"deferredRevenue": 127900000,
"otherCurrentLiabilities": 387600000,
"totalCurrentLiabilities": 1112800000,
"longTermDebt": 2455700000,
"capitalLeaseObligationsNonCurrent": 242300000,
"deferredRevenueNonCurrent": 201800000,
"deferredTaxLiabilitiesNonCurrent": 93300000,
"otherNonCurrentLiabilities": 49799999,
"totalNonCurrentLiabilities": 3042899999,
"otherLiabilities": 0,
"capitalLeaseObligations": 243000000,
"totalLiabilities": 4155700000,
"treasuryStock": -995200000,
"preferredStock": 0,
"commonStock": 21800000,
"retainedEarnings": 7643300000,
"additionalPaidInCapital": 1975500000,
"accumulatedOtherComprehensiveIncomeLoss": -406500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8238900000,
"totalEquity": 8239100000,
"minorityInterest": 200000,
"totalLiabilitiesAndTotalEquity": 12394800000,
"totalInvestments": 0,
"totalDebt": 2783600000,
"netDebt": 2673000000
},
{
"date": "2024-10-31",
"symbol": "COO",
"reportedCurrency": "USD",
"cik": "0000711404",
"filingDate": "2024-12-06",
"acceptedDate": "2024-12-06 16:21:48",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 107600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 107600000,
"netReceivables": 717000000,
"accountsReceivables": 717000000,
"otherReceivables": 0,
"inventory": 802700000,
"prepaids": 0,
"otherCurrentAssets": 324200000,
"totalCurrentAssets": 1951500000,
"propertyPlantEquipmentNet": 1863400000,
"goodwill": 3838400000,
"intangibleAssets": 1791000000,
"goodwillAndIntangibleAssets": 5629400000,
"longTermInvestments": 0,
"taxAssets": 2210300000,
"otherNonCurrentAssets": 660600000,
"totalNonCurrentAssets": 10363700000,
"otherAssets": 0,
"totalAssets": 12315200000,
"totalPayables": 260500000,
"accountPayables": 260500000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 32200000,
"capitalLeaseObligationsCurrent": 1100000,
"taxPayables": 0,
"deferredRevenue": 129900000,
"otherCurrentLiabilities": 599100000,
"totalCurrentLiabilities": 1022800000,
"longTermDebt": 2548000000,
"capitalLeaseObligationsNonCurrent": 2400000,
"deferredRevenueNonCurrent": 193300000,
"deferredTaxLiabilitiesNonCurrent": 96000000,
"otherNonCurrentLiabilities": 369100000,
"totalNonCurrentLiabilities": 3208800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3500000,
"totalLiabilities": 4231600000,
"treasuryStock": -706000000,
"preferredStock": 0,
"commonStock": 21700000,
"retainedEarnings": 7268400000,
"additionalPaidInCapital": 1921000000,
"accumulatedOtherComprehensiveIncomeLoss": -421700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8083400000,
"totalEquity": 8083600000,
"minorityInterest": 200000,
"totalLiabilitiesAndTotalEquity": 12315200000,
"totalInvestments": 0,
"totalDebt": 2583700000,
"netDebt": 2476100000
},
{
"date": "2023-10-31",
"symbol": "COO",
"reportedCurrency": "USD",
"cik": "0000711404",
"filingDate": "2023-12-08",
"acceptedDate": "2023-12-08 16:15:18",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 120800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 120800000,
"netReceivables": 609700000,
"accountsReceivables": 609700000,
"otherReceivables": 0,
"inventory": 735600000,
"prepaids": 0,
"otherCurrentAssets": 238800000,
"totalCurrentAssets": 1704900000,
"propertyPlantEquipmentNet": 1632600000,
"goodwill": 3624500000,
"intangibleAssets": 1710300000,
"goodwillAndIntangibleAssets": 5334800000,
"longTermInvestments": 0,
"taxAssets": 2349500000,
"otherNonCurrentAssets": 637100000,
"totalNonCurrentAssets": 9954000000,
"otherAssets": 0,
"totalAssets": 11658900000,
"totalPayables": 261900000,
"accountPayables": 261900000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 44400000,
"capitalLeaseObligationsCurrent": 1000000,
"taxPayables": 0,
"deferredRevenue": 123600000,
"otherCurrentLiabilities": 538100000,
"totalCurrentLiabilities": 969000000,
"longTermDebt": 2520400000,
"capitalLeaseObligationsNonCurrent": 3400000,
"deferredRevenueNonCurrent": 184200000,
"deferredTaxLiabilitiesNonCurrent": 101500000,
"otherNonCurrentLiabilities": 329400000,
"totalNonCurrentLiabilities": 3138900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4400000,
"totalLiabilities": 4107900000,
"treasuryStock": -710300000,
"preferredStock": 0,
"commonStock": 21600000,
"retainedEarnings": 6876100000,
"additionalPaidInCapital": 1817200000,
"accumulatedOtherComprehensiveIncomeLoss": -453800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7550800000,
"totalEquity": 7551000000,
"minorityInterest": 200000,
"totalLiabilitiesAndTotalEquity": 11658900000,
"totalInvestments": 0,
"totalDebt": 2569200000,
"netDebt": 2448400000
},
{
"date": "2022-10-31",
"symbol": "COO",
"reportedCurrency": "USD",
"cik": "0000711404",
"filingDate": "2022-12-09",
"acceptedDate": "2022-12-09 16:16:43",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 138200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 138200000,
"netReceivables": 557800000,
"accountsReceivables": 557800000,
"otherReceivables": 0,
"inventory": 628700000,
"prepaids": 208900000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1533600000,
"propertyPlantEquipmentNet": 1432900000,
"goodwill": 3609700000,
"intangibleAssets": 1885100000,
"goodwillAndIntangibleAssets": 5494800000,
"longTermInvestments": 0,
"taxAssets": 2443100000,
"otherNonCurrentAssets": 587900000,
"totalNonCurrentAssets": 9958700000,
"otherAssets": 0,
"totalAssets": 11492300000,
"totalPayables": 248800000,
"accountPayables": 248800000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 395700000,
"capitalLeaseObligationsCurrent": 16900000,
"taxPayables": 0,
"deferredRevenue": 93600000,
"otherCurrentLiabilities": 525200000,
"totalCurrentLiabilities": 1280200000,
"longTermDebt": 2347100000,
"capitalLeaseObligationsNonCurrent": 3700000,
"deferredRevenueNonCurrent": 198300000,
"deferredTaxLiabilitiesNonCurrent": 149900000,
"otherNonCurrentLiabilities": 338400000,
"totalNonCurrentLiabilities": 3037400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 20600000,
"totalLiabilities": 4317600000,
"treasuryStock": -714500000,
"preferredStock": 0,
"commonStock": 5400000,
"retainedEarnings": 6584900000,
"additionalPaidInCapital": 1765500000,
"accumulatedOtherComprehensiveIncomeLoss": -466800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7174500000,
"totalEquity": 7174700000,
"minorityInterest": 200000,
"totalLiabilitiesAndTotalEquity": 11492300000,
"totalInvestments": 0,
"totalDebt": 2763400000,
"netDebt": 2625200000
}
],
"cash_flow": [
{
"date": "2025-10-31",
"symbol": "COO",
"reportedCurrency": "USD",
"cik": "0000711404",
"filingDate": "2025-12-05",
"acceptedDate": "2025-12-05 16:27:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 374900000,
"depreciationAndAmortization": 423000000,
"deferredIncomeTax": 135200000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -284800000,
"accountsReceivables": -120300000,
"inventory": -46000000,
"accountsPayables": 8000000,
"otherWorkingCapital": -126500000,
"otherNonCashItems": 147800000,
"netCashProvidedByOperatingActivities": 796100000,
"investmentsInPropertyPlantAndEquipment": -362400000,
"acquisitionsNet": -10500000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -372900000,
"netDebtIssuance": -79899999,
"longTermNetDebtIssuance": -94099999,
"shortTermNetDebtIssuance": 14200000,
"netStockIssuance": -274100000,
"netCommonStockIssuance": -274100000,
"commonStockIssuance": 16000000,
"commonStockRepurchased": -290100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -71900000,
"netCashProvidedByFinancingActivities": -425900000,
"effectOfForexChangesOnCash": 5600000,
"netChangeInCash": 2900000,
"cashAtEndOfPeriod": 110600000,
"cashAtBeginningOfPeriod": 107700000,
"operatingCashFlow": 796100000,
"capitalExpenditure": -362400000,
"freeCashFlow": 433700000,
"incomeTaxesPaid": 100000000,
"interestPaid": 115100000
},
{
"date": "2024-10-31",
"symbol": "COO",
"reportedCurrency": "USD",
"cik": "0000711404",
"filingDate": "2024-12-06",
"acceptedDate": "2024-12-06 16:21:48",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 392300000,
"depreciationAndAmortization": 413800000,
"deferredIncomeTax": 118900000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -333700000,
"accountsReceivables": -117100000,
"inventory": -59300000,
"accountsPayables": 9300000,
"otherWorkingCapital": -166600000,
"otherNonCashItems": 118000000,
"netCashProvidedByOperatingActivities": 709300000,
"investmentsInPropertyPlantAndEquipment": -421200000,
"acquisitionsNet": -343400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -764600000,
"netDebtIssuance": 5599999,
"longTermNetDebtIssuance": 17399999,
"shortTermNetDebtIssuance": -11800000,
"netStockIssuance": 63900000,
"netCommonStockIssuance": 63900000,
"commonStockIssuance": 63900000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -30299999,
"netCashProvidedByFinancingActivities": 39200000,
"effectOfForexChangesOnCash": 2900000,
"netChangeInCash": -13200000,
"cashAtEndOfPeriod": 107700000,
"cashAtBeginningOfPeriod": 120900000,
"operatingCashFlow": 709300000,
"capitalExpenditure": -421200000,
"freeCashFlow": 288100000,
"incomeTaxesPaid": 78400000,
"interestPaid": 134800000
},
{
"date": "2023-10-31",
"symbol": "COO",
"reportedCurrency": "USD",
"cik": "0000711404",
"filingDate": "2023-12-08",
"acceptedDate": "2023-12-08 16:15:18",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 294200000,
"depreciationAndAmortization": 407700000,
"deferredIncomeTax": 44700000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -218800000,
"accountsReceivables": -60200000,
"inventory": -105400000,
"accountsPayables": 5500000,
"otherWorkingCapital": -58700000,
"otherNonCashItems": 79700000,
"netCashProvidedByOperatingActivities": 607500000,
"investmentsInPropertyPlantAndEquipment": -392500000,
"acquisitionsNet": -56500000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -449000000,
"netDebtIssuance": -180800000,
"longTermNetDebtIssuance": 170300000,
"shortTermNetDebtIssuance": -351100000,
"netStockIssuance": 23000000,
"netCommonStockIssuance": 23000000,
"commonStockIssuance": 23000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3000000,
"commonDividendsPaid": -3000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13100000,
"netCashProvidedByFinancingActivities": -173900000,
"effectOfForexChangesOnCash": -2300000,
"netChangeInCash": -17700000,
"cashAtEndOfPeriod": 120900000,
"cashAtBeginningOfPeriod": 138600000,
"operatingCashFlow": 607500000,
"capitalExpenditure": -392500000,
"freeCashFlow": 215000000,
"incomeTaxesPaid": 67800000,
"interestPaid": 117500000
},
{
"date": "2022-10-31",
"symbol": "COO",
"reportedCurrency": "USD",
"cik": "0000711404",
"filingDate": "2022-12-09",
"acceptedDate": "2022-12-09 16:16:43",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 385800000,
"depreciationAndAmortization": 378300000,
"deferredIncomeTax": 53900000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -174000000,
"accountsReceivables": -33800000,
"inventory": -40400000,
"accountsPayables": 49900000,
"otherWorkingCapital": -149700000,
"otherNonCashItems": 48400000,
"netCashProvidedByOperatingActivities": 692400000,
"investmentsInPropertyPlantAndEquipment": -242000000,
"acquisitionsNet": -1589200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1831200000,
"netDebtIssuance": 1278800000,
"longTermNetDebtIssuance": 949500000,
"shortTermNetDebtIssuance": 329300000,
"netStockIssuance": -62400000,
"netCommonStockIssuance": -62400000,
"commonStockIssuance": 16100000,
"commonStockRepurchased": -78500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3000000,
"commonDividendsPaid": -3000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -19700000,
"netCashProvidedByFinancingActivities": 1193700000,
"effectOfForexChangesOnCash": -12600000,
"netChangeInCash": 42300000,
"cashAtEndOfPeriod": 138600000,
"cashAtBeginningOfPeriod": 96300000,
"operatingCashFlow": 692400000,
"capitalExpenditure": -242000000,
"freeCashFlow": 450400000,
"incomeTaxesPaid": 66600000,
"interestPaid": 49100000
}
]
}
},
"market_env": {
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "COO",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001626337",
"companyCik": "0000711404",
"transactionType": "A-Award",
"securitiesOwned": 2814,
"reportingName": "Keel Paul A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2814,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000162633726000008/0001626337-26-000008-index.htm"
},
{
"symbol": "COO",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001626337",
"companyCik": "0000711404",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Keel Paul A",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000162633726000007/0001626337-26-000007-index.htm"
},
{
"symbol": "COO",
"filingDate": "2026-04-21",
"transactionDate": "2026-04-01",
"reportingCik": "0001413087",
"companyCik": "0000711404",
"transactionType": "M-Exempt",
"securitiesOwned": 832,
"reportingName": "Rosebrough Walter M Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 832,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000141308726000006/0001413087-26-000006-index.htm"
},
{
"symbol": "COO",
"filingDate": "2026-04-21",
"transactionDate": "2026-01-03",
"reportingCik": "0001413087",
"companyCik": "0000711404",
"transactionType": "A-Award",
"securitiesOwned": 832,
"reportingName": "Rosebrough Walter M Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 832,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000141308726000006/0001413087-26-000006-index.htm"
},
{
"symbol": "COO",
"filingDate": "2026-04-21",
"transactionDate": "2026-04-01",
"reportingCik": "0001413087",
"companyCik": "0000711404",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Rosebrough Walter M Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 832,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000141308726000006/0001413087-26-000006-index.htm"
},
{
"symbol": "COO",
"filingDate": "2026-04-06",
"transactionDate": "2026-04-01",
"reportingCik": "0001181959",
"companyCik": "0000711404",
"transactionType": "M-Exempt",
"securitiesOwned": 292599,
"reportingName": "WEISS ROBERT S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3654,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000118195926000001/0001181959-26-000001-index.htm"
},
{
"symbol": "COO",
"filingDate": "2026-04-06",
"transactionDate": "2026-04-01",
"reportingCik": "0001181959",
"companyCik": "0000711404",
"transactionType": "A-Award",
"securitiesOwned": 3779,
"reportingName": "WEISS ROBERT S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3779,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000118195926000001/0001181959-26-000001-index.htm"
},
{
"symbol": "COO",
"filingDate": "2026-04-06",
"transactionDate": "2026-04-01",
"reportingCik": "0001181959",
"companyCik": "0000711404",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "WEISS ROBERT S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3654,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/711404/000118195926000001/0001181959-26-000001-index.htm"
}
],
"congress": [
{
"symbol": "COO",
"senateID": "A000383",
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "COO",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-04",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Cooper Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "COO",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-28",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Cooper Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "COO",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Cooper Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "COOPER COS INC/THE CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "COOPER COS INC/THE CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "COO",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Cooper Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
}
],
"dark_pool": [
{
"ticker": "COO",
"executed_at": "2026-09-11T19:42:51.585000Z",
"size": 600.0,
"price": 53.54,
"premium": 32124.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "COO",
"executed_at": "2026-09-11T19:42:53.921000Z",
"size": 400.0,
"price": 53.53,
"premium": 21412.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "COO",
"executed_at": "2026-09-11T19:42:52.776000Z",
"size": 300.0,
"price": 53.535,
"premium": 16060.499999999998,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "COO",
"executed_at": "2026-09-11T19:42:52.774000Z",
"size": 300.0,
"price": 53.53,
"premium": 16059.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "COO",
"executed_at": "2026-09-11T19:42:52.774000Z",
"size": 200.0,
"price": 53.53,
"premium": 10706.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "COO",
"executed_at": "2026-09-11T19:42:51.880000Z",
"size": 200.0,
"price": 53.55,
"premium": 10710.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "COO",
"executed_at": "2026-09-11T19:42:46.947000Z",
"size": 200.0,
"price": 53.5281,
"premium": 10705.62,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "COO",
"executed_at": "2026-09-11T19:42:41.870000Z",
"size": 200.0,
"price": 53.495,
"premium": 10699.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "COO",
"date": "20260910",
"ats_volume": 0,
"total_volume": 9026734,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "COO",
"days": [
{
"date": "2026-09-11",
"close": 53.91,
"vwap": 53.75,
"volume": 6435743,
"vwap_discount_pct": -0.3
},
{
"date": "2026-09-10",
"close": 54.17,
"vwap": 54.2,
"volume": 18654433,
"vwap_discount_pct": 0.06
},
{
"date": "2026-09-09",
"close": 63.48,
"vwap": 62.8,
"volume": 9565384,
"vwap_discount_pct": -1.08
},
{
"date": "2026-09-08",
"close": 67.69,
"vwap": 67.97,
"volume": 2925389,
"vwap_discount_pct": 0.42
},
{
"date": "2026-09-04",
"close": 69.59,
"vwap": 69.89,
"volume": 1957081,
"vwap_discount_pct": 0.44
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 25,
"nbbo_bid": "21.50",
"size": 11,
"underlying_price": "53.41",
"option_chain_id": "COO270219P00075000",
"underlying_symbol": "COO",
"expiry": "2027-02-19",
"option_type": "put",
"executed_at": "2026-09-11T15:31:27.389000Z",
"strike": "75",
"open_interest": 0,
"sector": "Healthcare",
"implied_volatility": "0.4242117220108582",
"delta": "-0.843173383588294",
"premium": "23650.00",
"price": "21.50",
"nbbo_ask": "21.50"
},
{
"volume": 253,
"nbbo_bid": "1.85",
"size": 78,
"underlying_price": "53.45",
"option_chain_id": "COO261218C00060000",
"underlying_symbol": "COO",
"expiry": "2026-12-18",
"option_type": "call",
"executed_at": "2026-09-11T16:57:57.992000Z",
"strike": "60",
"open_interest": 302,
"sector": "Healthcare",
"implied_volatility": "0.3565506333210865",
"delta": "0.3178963884796784",
"premium": "14430.00",
"price": "1.85",
"nbbo_ask": "1.95"
},
{
"volume": 83,
"nbbo_bid": "1.80",
"size": 74,
"underlying_price": "53.41",
"option_chain_id": "COO261218C00060000",
"underlying_symbol": "COO",
"expiry": "2026-12-18",
"option_type": "call",
"executed_at": "2026-09-11T16:09:22.375000Z",
"strike": "60",
"open_interest": 302,
"sector": "Healthcare",
"implied_volatility": "0.3527562558321292",
"delta": "0.3139247623709898",
"premium": "13320.00",
"price": "1.80",
"nbbo_ask": "1.85"
},
{
"volume": 14,
"nbbo_bid": "21.50",
"size": 6,
"underlying_price": "53.41",
"option_chain_id": "COO270219P00075000",
"underlying_symbol": "COO",
"expiry": "2027-02-19",
"option_type": "put",
"executed_at": "2026-09-11T15:31:27.389000Z",
"strike": "75",
"open_interest": 0,
"sector": "Healthcare",
"implied_volatility": "0.4242117220108582",
"delta": "-0.843173383588294",
"premium": "12900.00",
"price": "21.50",
"nbbo_ask": "21.50"
},
{
"volume": 38,
"nbbo_bid": "11.10",
"size": 10,
"underlying_price": "53.71",
"option_chain_id": "COO261120P00065000",
"underlying_symbol": "COO",
"expiry": "2026-11-20",
"option_type": "put",
"executed_at": "2026-09-11T17:35:02.459000Z",
"strike": "65",
"open_interest": 66,
"sector": "Healthcare",
"implied_volatility": "0.3492146224902986",
"delta": "-0.868838630346277",
"premium": "11300.00",
"price": "11.30",
"nbbo_ask": "11.90"
},
{
"volume": 13,
"nbbo_bid": "10.10",
"size": 10,
"underlying_price": "53.315",
"option_chain_id": "COO270219C00045000",
"underlying_symbol": "COO",
"expiry": "2027-02-19",
"option_type": "call",
"executed_at": "2026-09-11T15:16:33.501000Z",
"strike": "45",
"open_interest": 14,
"sector": "Healthcare",
"implied_volatility": "0.3831447106236553",
"delta": "0.80403644720153",
"premium": "10700.00",
"price": "10.70",
"nbbo_ask": "10.70"
},
{
"volume": 23,
"nbbo_bid": "10.60",
"size": 10,
"underlying_price": "53.315",
"option_chain_id": "COO270219C00045000",
"underlying_symbol": "COO",
"expiry": "2027-02-19",
"option_type": "call",
"executed_at": "2026-09-11T15:16:35.848000Z",
"strike": "45",
"open_interest": 14,
"sector": "Healthcare",
"implied_volatility": "0.3728593800822563",
"delta": "0.808619087815788",
"premium": "10600.00",
"price": "10.60",
"nbbo_ask": "10.70"
}
],
"net_premium": {
"ticker": "COO",
"net_call_premium": "3917.00",
"net_put_premium": "93451.00",
"call_premium": "284972.00",
"put_premium": "314515.00",
"bullish_premium": "225554.00",
"bearish_premium": "315088.00",
"put_call_ratio": "0.76941176470588235294",
"iv_rank": "13.7836",
"implied_move_perc": "0.057000",
"gex_ratio": "1.3883400082058884",
"gex_net_change": "18143.2642",
"gex_call": "24247.9536",
"gex_put": "-33664.4041",
"gex_net": -9416.4505,
"gex_call_delta": "146081.9724",
"gex_put_delta": "-512335.5363",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "COO",
"expires": "2027-02-19",
"open_interest": 116,
"option_type": "put",
"delta": -0.186123624462663,
"ask_volume": 615,
"last_price": "1.30",
"implied_volatility": "0.3477274755621174",
"gamma": 0.0226889664111276,
"avg_price": "1.3371389645776566757493188013",
"bid_volume": 117,
"nbbo_ask": "1.65",
"strike": "45",
"option_symbol": "COO270219P00045000",
"total_premium": "98146.00",
"iv": 0.332416915333446,
"volume": 734,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "COO",
"expires": "2026-12-18",
"open_interest": 302,
"option_type": "call",
"delta": 0.31029313840874,
"ask_volume": 22,
"last_price": "1.85",
"implied_volatility": "0.3565506333210865",
"gamma": 0.033970791593199,
"avg_price": "1.8281818181818181818181818181",
"bid_volume": 239,
"nbbo_ask": "1.85",
"strike": "60",
"option_symbol": "COO261218C00060000",
"total_premium": "50275.00",
"iv": 0.374814286660303,
"volume": 275,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "COO",
"expires": "2026-10-16",
"open_interest": 233,
"option_type": "call",
"delta": 0.392739267454089,
"ask_volume": 60,
"last_price": "1.25",
"implied_volatility": "0.2741218572296161",
"gamma": 0.0811717939277267,
"avg_price": "1.2304405286343612334801762114",
"bid_volume": 160,
"nbbo_ask": "1.45",
"strike": "55",
"option_symbol": "COO261016C00055000",
"total_premium": "27931.00",
"iv": 0.285931616526697,
"volume": 227,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "COO",
"expires": "2026-09-18",
"open_interest": 343,
"option_type": "call",
"delta": 0.235950440473329,
"ask_volume": 117,
"last_price": "0.27",
"implied_volatility": "0.2758814374297987",
"gamma": 0.1517262117866337,
"avg_price": "0.5397235023041474654377880181",
"bid_volume": 79,
"nbbo_ask": "0.35",
"strike": "55",
"option_symbol": "COO260918C00055000",
"total_premium": "11712.00",
"iv": 0.273839426265567,
"volume": 217,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "COO",
"expires": "2026-09-18",
"open_interest": 531,
"option_type": "call",
"delta": 0.044216036129449,
"ask_volume": 82,
"last_price": "0.09",
"implied_volatility": "0.512189799374809",
"gamma": 0.0263834928670513,
"avg_price": "0.0712796208530805687203791469",
"bid_volume": 121,
"nbbo_ask": "0.10",
"strike": "60",
"option_symbol": "COO260918C00060000",
"total_premium": "1504.00",
"iv": 0.477850836066722,
"volume": 211,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "COO",
"expires": "2026-10-16",
"open_interest": 256,
"option_type": "call",
"delta": 0.056693723790897,
"ask_volume": 57,
"last_price": "0.10",
"implied_volatility": "0.3520981144066979",
"gamma": 0.01793789988269593,
"avg_price": "0.0815476190476190476190476192",
"bid_volume": 97,
"nbbo_ask": "0.15",
"strike": "65",
"option_symbol": "COO261016C00065000",
"total_premium": "1370.00",
"iv": 0.383472034375892,
"volume": 168,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "COO",
"expires": "2026-11-20",
"open_interest": 61,
"option_type": "call",
"delta": 0.0409846375827349,
"ask_volume": 1,
"last_price": "0.10",
"implied_volatility": "0.3186468968015181",
"gamma": 0.01107238682405597,
"avg_price": "0.1786874999999999999999999999",
"bid_volume": 156,
"nbbo_ask": "0.15",
"strike": "70",
"option_symbol": "COO261120C00070000",
"total_premium": "2859.00",
"iv": 0.338802542584264,
"volume": 160,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "COO",
"expires": "2026-09-18",
"open_interest": 1298,
"option_type": "put",
"delta": -0.0683066730449133,
"ask_volume": 90,
"last_price": "0.05",
"implied_volatility": "0.3023831385236593",
"gamma": 0.0536630178639928,
"avg_price": "0.0861702127659574468085106385",
"bid_volume": 40,
"nbbo_ask": "0.10",
"strike": "50",
"option_symbol": "COO260918P00050000",
"total_premium": "1215.00",
"iv": 0.331228235877959,
"volume": 141,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "COO",
"spot": 53.53,
"date": "2026-09-11",
"flip_point": 38.62,
"net_gex": -9416.45,
"call_walls": [
{
"strike": 55.0,
"gex": 8764.76
},
{
"strike": 60.0,
"gex": 4687.96
},
{
"strike": 80.0,
"gex": 3791.02
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -12230.26
},
{
"strike": 55.0,
"gex": -9223.56
},
{
"strike": 65.0,
"gex": -6119.35
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 24.33,
"put_gex": -11.28,
"net_gex": 13.05
},
{
"strike": 40.0,
"call_gex": 16.49,
"put_gex": -34.52,
"net_gex": -18.04
},
{
"strike": 45.0,
"call_gex": 90.65,
"put_gex": -916.22,
"net_gex": -825.57
},
{
"strike": 50.0,
"call_gex": 184.86,
"put_gex": -5012.15,
"net_gex": -4827.29
},
{
"strike": 55.0,
"call_gex": 8764.76,
"put_gex": -9223.56,
"net_gex": -458.8
},
{
"strike": 60.0,
"call_gex": 4687.96,
"put_gex": -12230.26,
"net_gex": -7542.3
},
{
"strike": 65.0,
"call_gex": 1937.54,
"put_gex": -6119.35,
"net_gex": -4181.81
},
{
"strike": 70.0,
"call_gex": 2184.1,
"put_gex": -110.73,
"net_gex": 2073.37
},
{
"strike": 75.0,
"call_gex": 1203.32,
"put_gex": 0.0,
"net_gex": 1203.32
},
{
"strike": 80.0,
"call_gex": 3791.02,
"put_gex": 0.0,
"net_gex": 3791.02
},
{
"strike": 85.0,
"call_gex": 1169.8,
"put_gex": -6.32,
"net_gex": 1163.48
},
{
"strike": 90.0,
"call_gex": 163.66,
"put_gex": 0.0,
"net_gex": 163.66
},
{
"strike": 95.0,
"call_gex": 9.88,
"put_gex": 0.0,
"net_gex": 9.88
},
{
"strike": 100.0,
"call_gex": 9.49,
"put_gex": 0.0,
"net_gex": 9.49
},
{
"strike": 105.0,
"call_gex": 1.02,
"put_gex": 0.0,
"net_gex": 1.02
},
{
"strike": 110.0,
"call_gex": 8.31,
"put_gex": 0.0,
"net_gex": 8.31
},
{
"strike": 115.0,
"call_gex": 0.44,
"put_gex": 0.0,
"net_gex": 0.44
},
{
"strike": 120.0,
"call_gex": 0.07,
"put_gex": 0.0,
"net_gex": 0.07
},
{
"strike": 125.0,
"call_gex": 0.24,
"put_gex": 0.0,
"net_gex": 0.24
}
]
},
"oi_changes": {
"net_call_oi_change": -4,
"net_put_oi_change": -1691,
"top": [
{
"strike": "60",
"oi_change": -1245,
"type": "put"
},
{
"strike": "65",
"oi_change": -353,
"type": "put"
},
{
"strike": "50",
"oi_change": -93,
"type": "put"
},
{
"strike": "70",
"oi_change": 20,
"type": "call"
},
{
"strike": "70",
"oi_change": -12,
"type": "call"
}
]
},
"opds": {
"opds": 25.0,
"D": 74.2,
"P": -141.2,
"O": 7.2,
"C": 33.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -100.0,
"T": -100.0,
"RS": -100.0,
"V": -305.8,
"F": -25.6,
"OI": 99.5,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 8.5,
"OpeningConfidence": 37.7,
"FlowAgreement": 50.0,
"StrikeBreadth": 66.7
},
"drivers": [
"- price/volume -306",
"- skew -100",
"+ IV behaviour +100",
"- momentum -100",
"- trend -100"
]
}
},
"levels": {
"prior_day": {
"high": 55.66,
"low": 53.15,
"close": 53.91,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 54.16,
"R1": 55.16,
"S1": 52.66,
"R2": 56.67,
"S2": 51.65
},
"swing": {
"high_20d": 78.11,
"low_20d": 51.01,
"high_60d": 78.11,
"low_60d": 51.01
},
"orb": {
"high": 55.66,
"low": 54.26,
"date": "2026-09-11"
},
"vwap": 53.73,
"volume_profile": {
"poc": 54.43,
"vah": 69.93,
"val": 52.52,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 53.5,
"h1_ema9": 54.43,
"h1_ema21": 57.66,
"m15_trend": "flat",
"m15_last": 53.69,
"m15_ema9": 53.55,
"m15_ema21": 53.74,
"rvol_intraday": 1.61,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-11",
"high": 54.85,
"low": 54.41,
"last": 54.57,
"volume": 22596,
"gap_pct": 0.74,
"path": "04:50 54.80 -> 07:40 54.64 -> 08:20 54.78 -> 08:50 54.76 -> 09:15 54.81 -> 09:25 54.57",
"bars": 22,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 73.05,
"h": 74.58,
"l": 72.65,
"c": 74.23,
"v": 1561958.15708
},
{
"d": "2026-08-10",
"o": 74.23,
"h": 76.6,
"l": 74.2,
"c": 76.32,
"v": 2386288.492157
},
{
"d": "2026-08-11",
"o": 76.32,
"h": 77.42,
"l": 76.2,
"c": 76.82,
"v": 1677414.155575
},
{
"d": "2026-08-12",
"o": 76.34,
"h": 77.19,
"l": 75.37,
"c": 76.73,
"v": 2953327.349219
},
{
"d": "2026-08-13",
"o": 77.26,
"h": 77.64,
"l": 76.375,
"c": 76.6,
"v": 1387549.447723
},
{
"d": "2026-08-14",
"o": 76.87,
"h": 76.87,
"l": 76.08,
"c": 76.17,
"v": 887120.39423
},
{
"d": "2026-08-17",
"o": 75.57,
"h": 76.14,
"l": 75.01,
"c": 75.1,
"v": 1928073.881269
},
{
"d": "2026-08-18",
"o": 76.09,
"h": 76.69,
"l": 75.64,
"c": 75.76,
"v": 1887129.966625
},
{
"d": "2026-08-19",
"o": 76.4,
"h": 78.105,
"l": 75.84,
"c": 76.73,
"v": 1383954.042976
},
{
"d": "2026-08-20",
"o": 76.47,
"h": 77.09,
"l": 76.11,
"c": 76.16,
"v": 1085312.141533
},
{
"d": "2026-08-21",
"o": 76.18,
"h": 76.595,
"l": 75.61,
"c": 76.22,
"v": 1554125.85558
},
{
"d": "2026-08-24",
"o": 76.14,
"h": 76.58,
"l": 75.62,
"c": 75.8,
"v": 1141188.026005
},
{
"d": "2026-08-25",
"o": 75.42,
"h": 75.71,
"l": 72.9214,
"c": 73.04,
"v": 1430702.478856
},
{
"d": "2026-08-26",
"o": 72.62,
"h": 72.93,
"l": 72.2201,
"c": 72.68,
"v": 1560120.366925
},
{
"d": "2026-08-27",
"o": 71.9,
"h": 72.08,
"l": 70.7,
"c": 70.96,
"v": 1520270.912036
},
{
"d": "2026-08-28",
"o": 71.18,
"h": 71.5,
"l": 70.664,
"c": 71.17,
"v": 1011290.533258
},
{
"d": "2026-08-31",
"o": 70.49,
"h": 70.755,
"l": 69.6374,
"c": 70.09,
"v": 2156702.352478
},
{
"d": "2026-09-01",
"o": 70.255,
"h": 70.8,
"l": 69.075,
"c": 69.28,
"v": 1362762.149142
},
{
"d": "2026-09-02",
"o": 69.305,
"h": 71.07,
"l": 69.28,
"c": 69.73,
"v": 1583373.041494
},
{
"d": "2026-09-03",
"o": 69.78,
"h": 70.68,
"l": 69.09,
"c": 70.64,
"v": 2096627.675818
},
{
"d": "2026-09-04",
"o": 70.325,
"h": 70.48,
"l": 69.51,
"c": 69.59,
"v": 1957081.038609
},
{
"d": "2026-09-08",
"o": 68.55,
"h": 68.99,
"l": 67.59,
"c": 67.69,
"v": 2925389.77584
},
{
"d": "2026-09-09",
"o": 67.07,
"h": 67.92,
"l": 62.24,
"c": 63.48,
"v": 9565384.006734
},
{
"d": "2026-09-10",
"o": 51.875,
"h": 55.43,
"l": 51.01,
"c": 54.17,
"v": 18654433.284829
},
{
"d": "2026-09-11",
"o": 54.66,
"h": 55.66,
"l": 53.15,
"c": 53.91,
"v": 6435743.435469
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 54.66,
"h": 55.66,
"l": 54.55,
"c": 55.155
},
{
"t": 1789133700,
"o": 55.19,
"h": 55.34,
"l": 54.7,
"c": 54.81
},
{
"t": 1789134000,
"o": 54.86,
"h": 54.87,
"l": 54.26,
"c": 54.345
},
{
"t": 1789134300,
"o": 54.3001,
"h": 54.59,
"l": 54.105,
"c": 54.375
},
{
"t": 1789134600,
"o": 54.37,
"h": 54.55,
"l": 54.13,
"c": 54.135
},
{
"t": 1789134900,
"o": 54.1681,
"h": 54.27,
"l": 54.02,
"c": 54.1
},
{
"t": 1789135200,
"o": 54.1,
"h": 54.14,
"l": 53.79,
"c": 53.81
},
{
"t": 1789135500,
"o": 53.82,
"h": 53.82,
"l": 53.37,
"c": 53.4
},
{
"t": 1789135800,
"o": 53.4,
"h": 53.4155,
"l": 53.17,
"c": 53.31
},
{
"t": 1789136100,
"o": 53.3,
"h": 53.49,
"l": 53.3,
"c": 53.37
},
{
"t": 1789136400,
"o": 53.415,
"h": 53.46,
"l": 53.21,
"c": 53.225
},
{
"t": 1789136700,
"o": 53.2,
"h": 53.44,
"l": 53.175,
"c": 53.2925
},
{
"t": 1789137000,
"o": 53.295,
"h": 53.5,
"l": 53.29,
"c": 53.4
},
{
"t": 1789137300,
"o": 53.3952,
"h": 53.42,
"l": 53.25,
"c": 53.395
},
{
"t": 1789137600,
"o": 53.37,
"h": 53.55,
"l": 53.32,
"c": 53.42
},
{
"t": 1789137900,
"o": 53.42,
"h": 53.65,
"l": 53.28,
"c": 53.56
},
{
"t": 1789138200,
"o": 53.54,
"h": 53.55,
"l": 53.4,
"c": 53.45
},
{
"t": 1789138500,
"o": 53.45,
"h": 53.51,
"l": 53.35,
"c": 53.355
},
{
"t": 1789138800,
"o": 53.36,
"h": 53.41,
"l": 53.25,
"c": 53.41
},
{
"t": 1789139100,
"o": 53.39,
"h": 53.39,
"l": 53.18,
"c": 53.195
},
{
"t": 1789139400,
"o": 53.21,
"h": 53.3047,
"l": 53.15,
"c": 53.3047
},
{
"t": 1789139700,
"o": 53.28,
"h": 53.41,
"l": 53.26,
"c": 53.39
},
{
"t": 1789140000,
"o": 53.395,
"h": 53.475,
"l": 53.34,
"c": 53.475
},
{
"t": 1789140300,
"o": 53.47,
"h": 53.51,
"l": 53.4,
"c": 53.43
},
{
"t": 1789140600,
"o": 53.436,
"h": 53.436,
"l": 53.36,
"c": 53.4
},
{
"t": 1789140900,
"o": 53.39,
"h": 53.425,
"l": 53.29,
"c": 53.3
},
{
"t": 1789141200,
"o": 53.295,
"h": 53.39,
"l": 53.27,
"c": 53.365
},
{
"t": 1789141500,
"o": 53.36,
"h": 53.53,
"l": 53.34,
"c": 53.51
},
{
"t": 1789141800,
"o": 53.51,
"h": 53.5855,
"l": 53.42,
"c": 53.49
},
{
"t": 1789142100,
"o": 53.47,
"h": 53.5,
"l": 53.38,
"c": 53.5
},
{
"t": 1789142400,
"o": 53.48,
"h": 53.65,
"l": 53.47,
"c": 53.65
},
{
"t": 1789142700,
"o": 53.655,
"h": 53.6694,
"l": 53.33,
"c": 53.33
},
{
"t": 1789143000,
"o": 53.31,
"h": 53.46,
"l": 53.31,
"c": 53.46
},
{
"t": 1789143300,
"o": 53.46,
"h": 53.47,
"l": 53.35,
"c": 53.42
},
{
"t": 1789143600,
"o": 53.42,
"h": 53.51,
"l": 53.32,
"c": 53.355
},
{
"t": 1789143900,
"o": 53.3601,
"h": 53.465,
"l": 53.36,
"c": 53.37
},
{
"t": 1789144200,
"o": 53.35,
"h": 53.37,
"l": 53.305,
"c": 53.33
},
{
"t": 1789144500,
"o": 53.34,
"h": 53.35,
"l": 53.235,
"c": 53.341
},
{
"t": 1789144800,
"o": 53.34,
"h": 53.365,
"l": 53.29,
"c": 53.2901
},
{
"t": 1789145100,
"o": 53.295,
"h": 53.37,
"l": 53.28,
"c": 53.365
},
{
"t": 1789145400,
"o": 53.365,
"h": 53.4,
"l": 53.315,
"c": 53.4
},
{
"t": 1789145700,
"o": 53.4,
"h": 53.51,
"l": 53.4,
"c": 53.45
},
{
"t": 1789146000,
"o": 53.45,
"h": 53.54,
"l": 53.45,
"c": 53.53
},
{
"t": 1789146300,
"o": 53.53,
"h": 53.71,
"l": 53.515,
"c": 53.65
},
{
"t": 1789146600,
"o": 53.66,
"h": 53.67,
"l": 53.6,
"c": 53.625
},
{
"t": 1789146900,
"o": 53.625,
"h": 53.71,
"l": 53.6001,
"c": 53.69
},
{
"t": 1789147200,
"o": 53.695,
"h": 53.775,
"l": 53.65,
"c": 53.76
},
{
"t": 1789147500,
"o": 53.755,
"h": 53.81,
"l": 53.69,
"c": 53.81
},
{
"t": 1789147800,
"o": 53.815,
"h": 53.815,
"l": 53.67,
"c": 53.7
},
{
"t": 1789148100,
"o": 53.71,
"h": 53.75,
"l": 53.63,
"c": 53.65
},
{
"t": 1789148400,
"o": 53.65,
"h": 53.67,
"l": 53.59,
"c": 53.67
},
{
"t": 1789148700,
"o": 53.665,
"h": 53.73,
"l": 53.6,
"c": 53.705
},
{
"t": 1789149000,
"o": 53.69,
"h": 53.7956,
"l": 53.68,
"c": 53.75
},
{
"t": 1789149300,
"o": 53.74,
"h": 53.825,
"l": 53.73,
"c": 53.77
},
{
"t": 1789149600,
"o": 53.77,
"h": 53.925,
"l": 53.77,
"c": 53.88
},
{
"t": 1789149900,
"o": 53.87,
"h": 53.89,
"l": 53.79,
"c": 53.875
},
{
"t": 1789150200,
"o": 53.875,
"h": 53.88,
"l": 53.69,
"c": 53.6929
},
{
"t": 1789150500,
"o": 53.7099,
"h": 53.7099,
"l": 53.58,
"c": 53.58
},
{
"t": 1789150800,
"o": 53.585,
"h": 53.585,
"l": 53.46,
"c": 53.535
},
{
"t": 1789151100,
"o": 53.535,
"h": 53.62,
"l": 53.47,
"c": 53.47
},
{
"t": 1789151400,
"o": 53.46,
"h": 53.61,
"l": 53.45,
"c": 53.545
},
{
"t": 1789151700,
"o": 53.545,
"h": 53.66,
"l": 53.54,
"c": 53.66
},
{
"t": 1789152000,
"o": 53.67,
"h": 53.725,
"l": 53.66,
"c": 53.685
},
{
"t": 1789152300,
"o": 53.67,
"h": 53.75,
"l": 53.65,
"c": 53.72
},
{
"t": 1789152600,
"o": 53.715,
"h": 53.725,
"l": 53.585,
"c": 53.645
},
{
"t": 1789152900,
"o": 53.645,
"h": 53.71,
"l": 53.645,
"c": 53.67
},
{
"t": 1789153200,
"o": 53.665,
"h": 53.68,
"l": 53.5,
"c": 53.5
},
{
"t": 1789153500,
"o": 53.51,
"h": 53.51,
"l": 53.35,
"c": 53.391736
},
{
"t": 1789153800,
"o": 53.39,
"h": 53.39,
"l": 53.22,
"c": 53.26
},
{
"t": 1789154100,
"o": 53.26,
"h": 53.26,
"l": 53.15,
"c": 53.21
},
{
"t": 1789154400,
"o": 53.215,
"h": 53.49,
"l": 53.2,
"c": 53.41
},
{
"t": 1789154700,
"o": 53.41,
"h": 53.44,
"l": 53.38,
"c": 53.42
},
{
"t": 1789155000,
"o": 53.42,
"h": 53.5,
"l": 53.3,
"c": 53.44
},
{
"t": 1789155300,
"o": 53.44,
"h": 53.48,
"l": 53.41,
"c": 53.46
},
{
"t": 1789155600,
"o": 53.455,
"h": 53.655,
"l": 53.39,
"c": 53.627112
},
{
"t": 1789155900,
"o": 53.62,
"h": 53.7,
"l": 53.56,
"c": 53.69
},
{
"t": 1789156200,
"o": 53.69,
"h": 54.13,
"l": 53.69,
"c": 54.12
},
{
"t": 1789156500,
"o": 54.115,
"h": 54.21,
"l": 53.87,
"c": 53.87
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 54.8729
},
{
"t": 1789133700,
"v": 54.9872
},
{
"t": 1789134000,
"v": 54.5549
},
{
"t": 1789134300,
"v": 54.3676
},
{
"t": 1789134600,
"v": 54.3265
},
{
"t": 1789134900,
"v": 54.1339
},
{
"t": 1789135200,
"v": 53.9829
},
{
"t": 1789135500,
"v": 53.5493
},
{
"t": 1789135800,
"v": 53.3008
},
{
"t": 1789136100,
"v": 53.4102
},
{
"t": 1789136400,
"v": 53.3538
},
{
"t": 1789136700,
"v": 53.323
},
{
"t": 1789137000,
"v": 53.3942
},
{
"t": 1789137300,
"v": 53.3323
},
{
"t": 1789137600,
"v": 53.4041
},
{
"t": 1789137900,
"v": 53.4269
},
{
"t": 1789138200,
"v": 53.4651
},
{
"t": 1789138500,
"v": 53.4276
},
{
"t": 1789138800,
"v": 53.3114
},
{
"t": 1789139100,
"v": 53.2473
},
{
"t": 1789139400,
"v": 53.216
},
{
"t": 1789139700,
"v": 53.3319
},
{
"t": 1789140000,
"v": 53.3974
},
{
"t": 1789140300,
"v": 53.4426
},
{
"t": 1789140600,
"v": 53.3976
},
{
"t": 1789140900,
"v": 53.3723
},
{
"t": 1789141200,
"v": 53.3125
},
{
"t": 1789141500,
"v": 53.4083
},
{
"t": 1789141800,
"v": 53.4902
},
{
"t": 1789142100,
"v": 53.4403
},
{
"t": 1789142400,
"v": 53.553
},
{
"t": 1789142700,
"v": 53.4419
},
{
"t": 1789143000,
"v": 53.3792
},
{
"t": 1789143300,
"v": 53.4094
},
{
"t": 1789143600,
"v": 53.401
},
{
"t": 1789143900,
"v": 53.4177
},
{
"t": 1789144200,
"v": 53.3396
},
{
"t": 1789144500,
"v": 53.2877
},
{
"t": 1789144800,
"v": 53.328
},
{
"t": 1789145100,
"v": 53.3125
},
{
"t": 1789145400,
"v": 53.3501
},
{
"t": 1789145700,
"v": 53.4603
},
{
"t": 1789146000,
"v": 53.4938
},
{
"t": 1789146300,
"v": 53.6235
},
{
"t": 1789146600,
"v": 53.6373
},
{
"t": 1789146900,
"v": 53.6685
},
{
"t": 1789147200,
"v": 53.7013
},
{
"t": 1789147500,
"v": 53.7525
},
{
"t": 1789147800,
"v": 53.7149
},
{
"t": 1789148100,
"v": 53.7024
},
{
"t": 1789148400,
"v": 53.6216
},
{
"t": 1789148700,
"v": 53.6567
},
{
"t": 1789149000,
"v": 53.7427
},
{
"t": 1789149300,
"v": 53.7764
},
{
"t": 1789149600,
"v": 53.8334
},
{
"t": 1789149900,
"v": 53.8352
},
{
"t": 1789150200,
"v": 53.7776
},
{
"t": 1789150500,
"v": 53.6521
},
{
"t": 1789150800,
"v": 53.521
},
{
"t": 1789151100,
"v": 53.5402
},
{
"t": 1789151400,
"v": 53.5152
},
{
"t": 1789151700,
"v": 53.6071
},
{
"t": 1789152000,
"v": 53.6778
},
{
"t": 1789152300,
"v": 53.709
},
{
"t": 1789152600,
"v": 53.6656
},
{
"t": 1789152900,
"v": 53.6776
},
{
"t": 1789153200,
"v": 53.6062
},
{
"t": 1789153500,
"v": 53.4616
},
{
"t": 1789153800,
"v": 53.295
},
{
"t": 1789154100,
"v": 53.2054
},
{
"t": 1789154400,
"v": 53.3665
},
{
"t": 1789154700,
"v": 53.4124
},
{
"t": 1789155000,
"v": 53.4027
},
{
"t": 1789155300,
"v": 53.4487
},
{
"t": 1789155600,
"v": 53.5004
},
{
"t": 1789155900,
"v": 53.6022
},
{
"t": 1789156200,
"v": 53.8701
},
{
"t": 1789156500,
"v": 53.9859
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 54.66,
"h": 55.66,
"l": 54.55,
"c": 55.155
},
{
"t": 1789133700,
"o": 55.19,
"h": 55.34,
"l": 54.7,
"c": 54.81
},
{
"t": 1789134000,
"o": 54.86,
"h": 54.87,
"l": 54.26,
"c": 54.345
},
{
"t": 1789134300,
"o": 54.3001,
"h": 54.59,
"l": 54.105,
"c": 54.375
},
{
"t": 1789134600,
"o": 54.37,
"h": 54.55,
"l": 54.13,
"c": 54.135
},
{
"t": 1789134900,
"o": 54.1681,
"h": 54.27,
"l": 54.02,
"c": 54.1
},
{
"t": 1789135200,
"o": 54.1,
"h": 54.14,
"l": 53.79,
"c": 53.81
},
{
"t": 1789135500,
"o": 53.82,
"h": 53.82,
"l": 53.37,
"c": 53.4
},
{
"t": 1789135800,
"o": 53.4,
"h": 53.4155,
"l": 53.17,
"c": 53.31
},
{
"t": 1789136100,
"o": 53.3,
"h": 53.49,
"l": 53.3,
"c": 53.37
},
{
"t": 1789136400,
"o": 53.415,
"h": 53.46,
"l": 53.21,
"c": 53.225
},
{
"t": 1789136700,
"o": 53.2,
"h": 53.44,
"l": 53.175,
"c": 53.2925
},
{
"t": 1789137000,
"o": 53.295,
"h": 53.5,
"l": 53.29,
"c": 53.4
},
{
"t": 1789137300,
"o": 53.3952,
"h": 53.42,
"l": 53.25,
"c": 53.395
},
{
"t": 1789137600,
"o": 53.37,
"h": 53.55,
"l": 53.32,
"c": 53.42
},
{
"t": 1789137900,
"o": 53.42,
"h": 53.65,
"l": 53.28,
"c": 53.56
},
{
"t": 1789138200,
"o": 53.54,
"h": 53.55,
"l": 53.4,
"c": 53.45
},
{
"t": 1789138500,
"o": 53.45,
"h": 53.51,
"l": 53.35,
"c": 53.355
},
{
"t": 1789138800,
"o": 53.36,
"h": 53.41,
"l": 53.25,
"c": 53.41
},
{
"t": 1789139100,
"o": 53.39,
"h": 53.39,
"l": 53.18,
"c": 53.195
},
{
"t": 1789139400,
"o": 53.21,
"h": 53.3047,
"l": 53.15,
"c": 53.3047
},
{
"t": 1789139700,
"o": 53.28,
"h": 53.41,
"l": 53.26,
"c": 53.39
},
{
"t": 1789140000,
"o": 53.395,
"h": 53.475,
"l": 53.34,
"c": 53.475
},
{
"t": 1789140300,
"o": 53.47,
"h": 53.51,
"l": 53.4,
"c": 53.43
},
{
"t": 1789140600,
"o": 53.436,
"h": 53.436,
"l": 53.36,
"c": 53.4
},
{
"t": 1789140900,
"o": 53.39,
"h": 53.425,
"l": 53.29,
"c": 53.3
},
{
"t": 1789141200,
"o": 53.295,
"h": 53.39,
"l": 53.27,
"c": 53.365
},
{
"t": 1789141500,
"o": 53.36,
"h": 53.53,
"l": 53.34,
"c": 53.51
},
{
"t": 1789141800,
"o": 53.51,
"h": 53.5855,
"l": 53.42,
"c": 53.49
},
{
"t": 1789142100,
"o": 53.47,
"h": 53.5,
"l": 53.38,
"c": 53.5
},
{
"t": 1789142400,
"o": 53.48,
"h": 53.65,
"l": 53.47,
"c": 53.65
},
{
"t": 1789142700,
"o": 53.655,
"h": 53.6694,
"l": 53.33,
"c": 53.33
},
{
"t": 1789143000,
"o": 53.31,
"h": 53.46,
"l": 53.31,
"c": 53.46
},
{
"t": 1789143300,
"o": 53.46,
"h": 53.47,
"l": 53.35,
"c": 53.42
},
{
"t": 1789143600,
"o": 53.42,
"h": 53.51,
"l": 53.32,
"c": 53.355
},
{
"t": 1789143900,
"o": 53.3601,
"h": 53.465,
"l": 53.36,
"c": 53.37
},
{
"t": 1789144200,
"o": 53.35,
"h": 53.37,
"l": 53.305,
"c": 53.33
},
{
"t": 1789144500,
"o": 53.34,
"h": 53.35,
"l": 53.235,
"c": 53.341
},
{
"t": 1789144800,
"o": 53.34,
"h": 53.365,
"l": 53.29,
"c": 53.2901
},
{
"t": 1789145100,
"o": 53.295,
"h": 53.37,
"l": 53.28,
"c": 53.365
},
{
"t": 1789145400,
"o": 53.365,
"h": 53.4,
"l": 53.315,
"c": 53.4
},
{
"t": 1789145700,
"o": 53.4,
"h": 53.51,
"l": 53.4,
"c": 53.45
},
{
"t": 1789146000,
"o": 53.45,
"h": 53.54,
"l": 53.45,
"c": 53.53
},
{
"t": 1789146300,
"o": 53.53,
"h": 53.71,
"l": 53.515,
"c": 53.65
},
{
"t": 1789146600,
"o": 53.66,
"h": 53.67,
"l": 53.6,
"c": 53.625
},
{
"t": 1789146900,
"o": 53.625,
"h": 53.71,
"l": 53.6001,
"c": 53.69
},
{
"t": 1789147200,
"o": 53.695,
"h": 53.775,
"l": 53.65,
"c": 53.76
},
{
"t": 1789147500,
"o": 53.755,
"h": 53.81,
"l": 53.69,
"c": 53.81
},
{
"t": 1789147800,
"o": 53.815,
"h": 53.815,
"l": 53.67,
"c": 53.7
},
{
"t": 1789148100,
"o": 53.71,
"h": 53.75,
"l": 53.63,
"c": 53.65
},
{
"t": 1789148400,
"o": 53.65,
"h": 53.67,
"l": 53.59,
"c": 53.67
},
{
"t": 1789148700,
"o": 53.665,
"h": 53.73,
"l": 53.6,
"c": 53.705
},
{
"t": 1789149000,
"o": 53.69,
"h": 53.7956,
"l": 53.68,
"c": 53.75
},
{
"t": 1789149300,
"o": 53.74,
"h": 53.825,
"l": 53.73,
"c": 53.77
},
{
"t": 1789149600,
"o": 53.77,
"h": 53.925,
"l": 53.77,
"c": 53.88
},
{
"t": 1789149900,
"o": 53.87,
"h": 53.89,
"l": 53.79,
"c": 53.875
},
{
"t": 1789150200,
"o": 53.875,
"h": 53.88,
"l": 53.69,
"c": 53.6929
},
{
"t": 1789150500,
"o": 53.7099,
"h": 53.7099,
"l": 53.58,
"c": 53.58
},
{
"t": 1789150800,
"o": 53.585,
"h": 53.585,
"l": 53.46,
"c": 53.535
},
{
"t": 1789151100,
"o": 53.535,
"h": 53.62,
"l": 53.47,
"c": 53.47
},
{
"t": 1789151400,
"o": 53.46,
"h": 53.61,
"l": 53.45,
"c": 53.545
},
{
"t": 1789151700,
"o": 53.545,
"h": 53.66,
"l": 53.54,
"c": 53.66
},
{
"t": 1789152000,
"o": 53.67,
"h": 53.725,
"l": 53.66,
"c": 53.685
},
{
"t": 1789152300,
"o": 53.67,
"h": 53.75,
"l": 53.65,
"c": 53.72
},
{
"t": 1789152600,
"o": 53.715,
"h": 53.725,
"l": 53.585,
"c": 53.645
},
{
"t": 1789152900,
"o": 53.645,
"h": 53.71,
"l": 53.645,
"c": 53.67
},
{
"t": 1789153200,
"o": 53.665,
"h": 53.68,
"l": 53.5,
"c": 53.5
},
{
"t": 1789153500,
"o": 53.51,
"h": 53.51,
"l": 53.35,
"c": 53.391736
},
{
"t": 1789153800,
"o": 53.39,
"h": 53.39,
"l": 53.22,
"c": 53.26
},
{
"t": 1789154100,
"o": 53.26,
"h": 53.26,
"l": 53.15,
"c": 53.21
},
{
"t": 1789154400,
"o": 53.215,
"h": 53.49,
"l": 53.2,
"c": 53.41
},
{
"t": 1789154700,
"o": 53.41,
"h": 53.44,
"l": 53.38,
"c": 53.42
},
{
"t": 1789155000,
"o": 53.42,
"h": 53.5,
"l": 53.3,
"c": 53.44
},
{
"t": 1789155300,
"o": 53.44,
"h": 53.48,
"l": 53.41,
"c": 53.46
},
{
"t": 1789155600,
"o": 53.455,
"h": 53.655,
"l": 53.39,
"c": 53.627112
},
{
"t": 1789155900,
"o": 53.62,
"h": 53.7,
"l": 53.56,
"c": 53.69
},
{
"t": 1789156200,
"o": 53.69,
"h": 54.13,
"l": 53.69,
"c": 54.12
},
{
"t": 1789156500,
"o": 54.115,
"h": 54.21,
"l": 53.87,
"c": 53.87
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 55.155
},
{
"t": 1789133700,
"v": 55.086
},
{
"t": 1789134000,
"v": 54.9378
},
{
"t": 1789134300,
"v": 54.8252
},
{
"t": 1789134600,
"v": 54.6872
},
{
"t": 1789134900,
"v": 54.5698
},
{
"t": 1789135200,
"v": 54.4178
},
{
"t": 1789135500,
"v": 54.2142
},
{
"t": 1789135800,
"v": 54.0334
},
{
"t": 1789136100,
"v": 53.9007
},
{
"t": 1789136400,
"v": 53.7656
},
{
"t": 1789136700,
"v": 53.671
},
{
"t": 1789137000,
"v": 53.6168
},
{
"t": 1789137300,
"v": 53.5724
},
{
"t": 1789137600,
"v": 53.5419
},
{
"t": 1789137900,
"v": 53.5455
},
{
"t": 1789138200,
"v": 53.5264
},
{
"t": 1789138500,
"v": 53.4921
},
{
"t": 1789138800,
"v": 53.4757
},
{
"t": 1789139100,
"v": 53.4196
},
{
"t": 1789139400,
"v": 53.3966
},
{
"t": 1789139700,
"v": 53.3953
},
{
"t": 1789140000,
"v": 53.4112
},
{
"t": 1789140300,
"v": 53.415
},
{
"t": 1789140600,
"v": 53.412
},
{
"t": 1789140900,
"v": 53.3896
},
{
"t": 1789141200,
"v": 53.3847
},
{
"t": 1789141500,
"v": 53.4097
},
{
"t": 1789141800,
"v": 53.4258
},
{
"t": 1789142100,
"v": 53.4406
},
{
"t": 1789142400,
"v": 53.4825
},
{
"t": 1789142700,
"v": 53.452
},
{
"t": 1789143000,
"v": 53.4536
},
{
"t": 1789143300,
"v": 53.4469
},
{
"t": 1789143600,
"v": 53.4285
},
{
"t": 1789143900,
"v": 53.4168
},
{
"t": 1789144200,
"v": 53.3994
},
{
"t": 1789144500,
"v": 53.3878
},
{
"t": 1789144800,
"v": 53.3682
},
{
"t": 1789145100,
"v": 53.3676
},
{
"t": 1789145400,
"v": 53.3741
},
{
"t": 1789145700,
"v": 53.3893
},
{
"t": 1789146000,
"v": 53.4174
},
{
"t": 1789146300,
"v": 53.4639
},
{
"t": 1789146600,
"v": 53.4961
},
{
"t": 1789146900,
"v": 53.5349
},
{
"t": 1789147200,
"v": 53.5799
},
{
"t": 1789147500,
"v": 53.6259
},
{
"t": 1789147800,
"v": 53.6408
},
{
"t": 1789148100,
"v": 53.6426
},
{
"t": 1789148400,
"v": 53.6481
},
{
"t": 1789148700,
"v": 53.6595
},
{
"t": 1789149000,
"v": 53.6776
},
{
"t": 1789149300,
"v": 53.6961
},
{
"t": 1789149600,
"v": 53.7328
},
{
"t": 1789149900,
"v": 53.7613
},
{
"t": 1789150200,
"v": 53.7476
},
{
"t": 1789150500,
"v": 53.7141
},
{
"t": 1789150800,
"v": 53.6783
},
{
"t": 1789151100,
"v": 53.6366
},
{
"t": 1789151400,
"v": 53.6183
},
{
"t": 1789151700,
"v": 53.6266
},
{
"t": 1789152000,
"v": 53.6383
},
{
"t": 1789152300,
"v": 53.6546
},
{
"t": 1789152600,
"v": 53.6527
},
{
"t": 1789152900,
"v": 53.6562
},
{
"t": 1789153200,
"v": 53.6249
},
{
"t": 1789153500,
"v": 53.5783
},
{
"t": 1789153800,
"v": 53.5146
},
{
"t": 1789154100,
"v": 53.4537
},
{
"t": 1789154400,
"v": 53.445
},
{
"t": 1789154700,
"v": 53.44
},
{
"t": 1789155000,
"v": 53.44
},
{
"t": 1789155300,
"v": 53.444
},
{
"t": 1789155600,
"v": 53.4806
},
{
"t": 1789155900,
"v": 53.5225
},
{
"t": 1789156200,
"v": 53.642
},
{
"t": 1789156500,
"v": 53.6876
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 54.66,
"h": 55.66,
"l": 54.55,
"c": 55.155
},
{
"t": 1789133700,
"o": 55.19,
"h": 55.34,
"l": 54.7,
"c": 54.81
},
{
"t": 1789134000,
"o": 54.86,
"h": 54.87,
"l": 54.26,
"c": 54.345
},
{
"t": 1789134300,
"o": 54.3001,
"h": 54.59,
"l": 54.105,
"c": 54.375
},
{
"t": 1789134600,
"o": 54.37,
"h": 54.55,
"l": 54.13,
"c": 54.135
},
{
"t": 1789134900,
"o": 54.1681,
"h": 54.27,
"l": 54.02,
"c": 54.1
},
{
"t": 1789135200,
"o": 54.1,
"h": 54.14,
"l": 53.79,
"c": 53.81
},
{
"t": 1789135500,
"o": 53.82,
"h": 53.82,
"l": 53.37,
"c": 53.4
},
{
"t": 1789135800,
"o": 53.4,
"h": 53.4155,
"l": 53.17,
"c": 53.31
},
{
"t": 1789136100,
"o": 53.3,
"h": 53.49,
"l": 53.3,
"c": 53.37
},
{
"t": 1789136400,
"o": 53.415,
"h": 53.46,
"l": 53.21,
"c": 53.225
},
{
"t": 1789136700,
"o": 53.2,
"h": 53.44,
"l": 53.175,
"c": 53.2925
},
{
"t": 1789137000,
"o": 53.295,
"h": 53.5,
"l": 53.29,
"c": 53.4
},
{
"t": 1789137300,
"o": 53.3952,
"h": 53.42,
"l": 53.25,
"c": 53.395
},
{
"t": 1789137600,
"o": 53.37,
"h": 53.55,
"l": 53.32,
"c": 53.42
},
{
"t": 1789137900,
"o": 53.42,
"h": 53.65,
"l": 53.28,
"c": 53.56
},
{
"t": 1789138200,
"o": 53.54,
"h": 53.55,
"l": 53.4,
"c": 53.45
},
{
"t": 1789138500,
"o": 53.45,
"h": 53.51,
"l": 53.35,
"c": 53.355
},
{
"t": 1789138800,
"o": 53.36,
"h": 53.41,
"l": 53.25,
"c": 53.41
},
{
"t": 1789139100,
"o": 53.39,
"h": 53.39,
"l": 53.18,
"c": 53.195
},
{
"t": 1789139400,
"o": 53.21,
"h": 53.3047,
"l": 53.15,
"c": 53.3047
},
{
"t": 1789139700,
"o": 53.28,
"h": 53.41,
"l": 53.26,
"c": 53.39
},
{
"t": 1789140000,
"o": 53.395,
"h": 53.475,
"l": 53.34,
"c": 53.475
},
{
"t": 1789140300,
"o": 53.47,
"h": 53.51,
"l": 53.4,
"c": 53.43
},
{
"t": 1789140600,
"o": 53.436,
"h": 53.436,
"l": 53.36,
"c": 53.4
},
{
"t": 1789140900,
"o": 53.39,
"h": 53.425,
"l": 53.29,
"c": 53.3
},
{
"t": 1789141200,
"o": 53.295,
"h": 53.39,
"l": 53.27,
"c": 53.365
},
{
"t": 1789141500,
"o": 53.36,
"h": 53.53,
"l": 53.34,
"c": 53.51
},
{
"t": 1789141800,
"o": 53.51,
"h": 53.5855,
"l": 53.42,
"c": 53.49
},
{
"t": 1789142100,
"o": 53.47,
"h": 53.5,
"l": 53.38,
"c": 53.5
},
{
"t": 1789142400,
"o": 53.48,
"h": 53.65,
"l": 53.47,
"c": 53.65
},
{
"t": 1789142700,
"o": 53.655,
"h": 53.6694,
"l": 53.33,
"c": 53.33
},
{
"t": 1789143000,
"o": 53.31,
"h": 53.46,
"l": 53.31,
"c": 53.46
},
{
"t": 1789143300,
"o": 53.46,
"h": 53.47,
"l": 53.35,
"c": 53.42
},
{
"t": 1789143600,
"o": 53.42,
"h": 53.51,
"l": 53.32,
"c": 53.355
},
{
"t": 1789143900,
"o": 53.3601,
"h": 53.465,
"l": 53.36,
"c": 53.37
},
{
"t": 1789144200,
"o": 53.35,
"h": 53.37,
"l": 53.305,
"c": 53.33
},
{
"t": 1789144500,
"o": 53.34,
"h": 53.35,
"l": 53.235,
"c": 53.341
},
{
"t": 1789144800,
"o": 53.34,
"h": 53.365,
"l": 53.29,
"c": 53.2901
},
{
"t": 1789145100,
"o": 53.295,
"h": 53.37,
"l": 53.28,
"c": 53.365
},
{
"t": 1789145400,
"o": 53.365,
"h": 53.4,
"l": 53.315,
"c": 53.4
},
{
"t": 1789145700,
"o": 53.4,
"h": 53.51,
"l": 53.4,
"c": 53.45
},
{
"t": 1789146000,
"o": 53.45,
"h": 53.54,
"l": 53.45,
"c": 53.53
},
{
"t": 1789146300,
"o": 53.53,
"h": 53.71,
"l": 53.515,
"c": 53.65
},
{
"t": 1789146600,
"o": 53.66,
"h": 53.67,
"l": 53.6,
"c": 53.625
},
{
"t": 1789146900,
"o": 53.625,
"h": 53.71,
"l": 53.6001,
"c": 53.69
},
{
"t": 1789147200,
"o": 53.695,
"h": 53.775,
"l": 53.65,
"c": 53.76
},
{
"t": 1789147500,
"o": 53.755,
"h": 53.81,
"l": 53.69,
"c": 53.81
},
{
"t": 1789147800,
"o": 53.815,
"h": 53.815,
"l": 53.67,
"c": 53.7
},
{
"t": 1789148100,
"o": 53.71,
"h": 53.75,
"l": 53.63,
"c": 53.65
},
{
"t": 1789148400,
"o": 53.65,
"h": 53.67,
"l": 53.59,
"c": 53.67
},
{
"t": 1789148700,
"o": 53.665,
"h": 53.73,
"l": 53.6,
"c": 53.705
},
{
"t": 1789149000,
"o": 53.69,
"h": 53.7956,
"l": 53.68,
"c": 53.75
},
{
"t": 1789149300,
"o": 53.74,
"h": 53.825,
"l": 53.73,
"c": 53.77
},
{
"t": 1789149600,
"o": 53.77,
"h": 53.925,
"l": 53.77,
"c": 53.88
},
{
"t": 1789149900,
"o": 53.87,
"h": 53.89,
"l": 53.79,
"c": 53.875
},
{
"t": 1789150200,
"o": 53.875,
"h": 53.88,
"l": 53.69,
"c": 53.6929
},
{
"t": 1789150500,
"o": 53.7099,
"h": 53.7099,
"l": 53.58,
"c": 53.58
},
{
"t": 1789150800,
"o": 53.585,
"h": 53.585,
"l": 53.46,
"c": 53.535
},
{
"t": 1789151100,
"o": 53.535,
"h": 53.62,
"l": 53.47,
"c": 53.47
},
{
"t": 1789151400,
"o": 53.46,
"h": 53.61,
"l": 53.45,
"c": 53.545
},
{
"t": 1789151700,
"o": 53.545,
"h": 53.66,
"l": 53.54,
"c": 53.66
},
{
"t": 1789152000,
"o": 53.67,
"h": 53.725,
"l": 53.66,
"c": 53.685
},
{
"t": 1789152300,
"o": 53.67,
"h": 53.75,
"l": 53.65,
"c": 53.72
},
{
"t": 1789152600,
"o": 53.715,
"h": 53.725,
"l": 53.585,
"c": 53.645
},
{
"t": 1789152900,
"o": 53.645,
"h": 53.71,
"l": 53.645,
"c": 53.67
},
{
"t": 1789153200,
"o": 53.665,
"h": 53.68,
"l": 53.5,
"c": 53.5
},
{
"t": 1789153500,
"o": 53.51,
"h": 53.51,
"l": 53.35,
"c": 53.391736
},
{
"t": 1789153800,
"o": 53.39,
"h": 53.39,
"l": 53.22,
"c": 53.26
},
{
"t": 1789154100,
"o": 53.26,
"h": 53.26,
"l": 53.15,
"c": 53.21
},
{
"t": 1789154400,
"o": 53.215,
"h": 53.49,
"l": 53.2,
"c": 53.41
},
{
"t": 1789154700,
"o": 53.41,
"h": 53.44,
"l": 53.38,
"c": 53.42
},
{
"t": 1789155000,
"o": 53.42,
"h": 53.5,
"l": 53.3,
"c": 53.44
},
{
"t": 1789155300,
"o": 53.44,
"h": 53.48,
"l": 53.41,
"c": 53.46
},
{
"t": 1789155600,
"o": 53.455,
"h": 53.655,
"l": 53.39,
"c": 53.627112
},
{
"t": 1789155900,
"o": 53.62,
"h": 53.7,
"l": 53.56,
"c": 53.69
},
{
"t": 1789156200,
"o": 53.69,
"h": 54.13,
"l": 53.69,
"c": 54.12
},
{
"t": 1789156500,
"o": 54.115,
"h": 54.21,
"l": 53.87,
"c": 53.87
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 55.155
},
{
"t": 1789133700,
"v": 55.1236
},
{
"t": 1789134000,
"v": 55.0529
},
{
"t": 1789134300,
"v": 54.9912
},
{
"t": 1789134600,
"v": 54.9134
},
{
"t": 1789134900,
"v": 54.8394
},
{
"t": 1789135200,
"v": 54.7459
},
{
"t": 1789135500,
"v": 54.6235
},
{
"t": 1789135800,
"v": 54.5041
},
{
"t": 1789136100,
"v": 54.401
},
{
"t": 1789136400,
"v": 54.2941
},
{
"t": 1789136700,
"v": 54.203
},
{
"t": 1789137000,
"v": 54.13
},
{
"t": 1789137300,
"v": 54.0632
},
{
"t": 1789137600,
"v": 54.0047
},
{
"t": 1789137900,
"v": 53.9643
},
{
"t": 1789138200,
"v": 53.9176
},
{
"t": 1789138500,
"v": 53.8664
},
{
"t": 1789138800,
"v": 53.8249
},
{
"t": 1789139100,
"v": 53.7677
},
{
"t": 1789139400,
"v": 53.7256
},
{
"t": 1789139700,
"v": 53.6951
},
{
"t": 1789140000,
"v": 53.6751
},
{
"t": 1789140300,
"v": 53.6528
},
{
"t": 1789140600,
"v": 53.6298
},
{
"t": 1789140900,
"v": 53.5998
},
{
"t": 1789141200,
"v": 53.5785
},
{
"t": 1789141500,
"v": 53.5722
},
{
"t": 1789141800,
"v": 53.5648
},
{
"t": 1789142100,
"v": 53.5589
},
{
"t": 1789142400,
"v": 53.5672
},
{
"t": 1789142700,
"v": 53.5456
},
{
"t": 1789143000,
"v": 53.5378
},
{
"t": 1789143300,
"v": 53.5271
},
{
"t": 1789143600,
"v": 53.5115
},
{
"t": 1789143900,
"v": 53.4986
},
{
"t": 1789144200,
"v": 53.4833
},
{
"t": 1789144500,
"v": 53.4703
},
{
"t": 1789144800,
"v": 53.454
},
{
"t": 1789145100,
"v": 53.4459
},
{
"t": 1789145400,
"v": 53.4417
},
{
"t": 1789145700,
"v": 53.4425
},
{
"t": 1789146000,
"v": 53.4504
},
{
"t": 1789146300,
"v": 53.4686
},
{
"t": 1789146600,
"v": 53.4828
},
{
"t": 1789146900,
"v": 53.5016
},
{
"t": 1789147200,
"v": 53.5251
},
{
"t": 1789147500,
"v": 53.551
},
{
"t": 1789147800,
"v": 53.5646
},
{
"t": 1789148100,
"v": 53.5723
},
{
"t": 1789148400,
"v": 53.5812
},
{
"t": 1789148700,
"v": 53.5925
},
{
"t": 1789149000,
"v": 53.6068
},
{
"t": 1789149300,
"v": 53.6216
},
{
"t": 1789149600,
"v": 53.6451
},
{
"t": 1789149900,
"v": 53.666
},
{
"t": 1789150200,
"v": 53.6684
},
{
"t": 1789150500,
"v": 53.6604
},
{
"t": 1789150800,
"v": 53.649
},
{
"t": 1789151100,
"v": 53.6327
},
{
"t": 1789151400,
"v": 53.6248
},
{
"t": 1789151700,
"v": 53.628
},
{
"t": 1789152000,
"v": 53.6331
},
{
"t": 1789152300,
"v": 53.641
},
{
"t": 1789152600,
"v": 53.6414
},
{
"t": 1789152900,
"v": 53.644
},
{
"t": 1789153200,
"v": 53.6309
},
{
"t": 1789153500,
"v": 53.6092
},
{
"t": 1789153800,
"v": 53.5774
},
{
"t": 1789154100,
"v": 53.544
},
{
"t": 1789154400,
"v": 53.5318
},
{
"t": 1789154700,
"v": 53.5217
},
{
"t": 1789155000,
"v": 53.5142
},
{
"t": 1789155300,
"v": 53.5093
},
{
"t": 1789155600,
"v": 53.52
},
{
"t": 1789155900,
"v": 53.5355
},
{
"t": 1789156200,
"v": 53.5886
},
{
"t": 1789156500,
"v": 53.6142
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 54.66,
"h": 55.66,
"l": 54.55,
"c": 55.155
},
{
"t": 1789133700,
"o": 55.19,
"h": 55.34,
"l": 54.7,
"c": 54.81
},
{
"t": 1789134000,
"o": 54.86,
"h": 54.87,
"l": 54.26,
"c": 54.345
},
{
"t": 1789134300,
"o": 54.3001,
"h": 54.59,
"l": 54.105,
"c": 54.375
},
{
"t": 1789134600,
"o": 54.37,
"h": 54.55,
"l": 54.13,
"c": 54.135
},
{
"t": 1789134900,
"o": 54.1681,
"h": 54.27,
"l": 54.02,
"c": 54.1
},
{
"t": 1789135200,
"o": 54.1,
"h": 54.14,
"l": 53.79,
"c": 53.81
},
{
"t": 1789135500,
"o": 53.82,
"h": 53.82,
"l": 53.37,
"c": 53.4
},
{
"t": 1789135800,
"o": 53.4,
"h": 53.4155,
"l": 53.17,
"c": 53.31
},
{
"t": 1789136100,
"o": 53.3,
"h": 53.49,
"l": 53.3,
"c": 53.37
},
{
"t": 1789136400,
"o": 53.415,
"h": 53.46,
"l": 53.21,
"c": 53.225
},
{
"t": 1789136700,
"o": 53.2,
"h": 53.44,
"l": 53.175,
"c": 53.2925
},
{
"t": 1789137000,
"o": 53.295,
"h": 53.5,
"l": 53.29,
"c": 53.4
},
{
"t": 1789137300,
"o": 53.3952,
"h": 53.42,
"l": 53.25,
"c": 53.395
},
{
"t": 1789137600,
"o": 53.37,
"h": 53.55,
"l": 53.32,
"c": 53.42
},
{
"t": 1789137900,
"o": 53.42,
"h": 53.65,
"l": 53.28,
"c": 53.56
},
{
"t": 1789138200,
"o": 53.54,
"h": 53.55,
"l": 53.4,
"c": 53.45
},
{
"t": 1789138500,
"o": 53.45,
"h": 53.51,
"l": 53.35,
"c": 53.355
},
{
"t": 1789138800,
"o": 53.36,
"h": 53.41,
"l": 53.25,
"c": 53.41
},
{
"t": 1789139100,
"o": 53.39,
"h": 53.39,
"l": 53.18,
"c": 53.195
},
{
"t": 1789139400,
"o": 53.21,
"h": 53.3047,
"l": 53.15,
"c": 53.3047
},
{
"t": 1789139700,
"o": 53.28,
"h": 53.41,
"l": 53.26,
"c": 53.39
},
{
"t": 1789140000,
"o": 53.395,
"h": 53.475,
"l": 53.34,
"c": 53.475
},
{
"t": 1789140300,
"o": 53.47,
"h": 53.51,
"l": 53.4,
"c": 53.43
},
{
"t": 1789140600,
"o": 53.436,
"h": 53.436,
"l": 53.36,
"c": 53.4
},
{
"t": 1789140900,
"o": 53.39,
"h": 53.425,
"l": 53.29,
"c": 53.3
},
{
"t": 1789141200,
"o": 53.295,
"h": 53.39,
"l": 53.27,
"c": 53.365
},
{
"t": 1789141500,
"o": 53.36,
"h": 53.53,
"l": 53.34,
"c": 53.51
},
{
"t": 1789141800,
"o": 53.51,
"h": 53.5855,
"l": 53.42,
"c": 53.49
},
{
"t": 1789142100,
"o": 53.47,
"h": 53.5,
"l": 53.38,
"c": 53.5
},
{
"t": 1789142400,
"o": 53.48,
"h": 53.65,
"l": 53.47,
"c": 53.65
},
{
"t": 1789142700,
"o": 53.655,
"h": 53.6694,
"l": 53.33,
"c": 53.33
},
{
"t": 1789143000,
"o": 53.31,
"h": 53.46,
"l": 53.31,
"c": 53.46
},
{
"t": 1789143300,
"o": 53.46,
"h": 53.47,
"l": 53.35,
"c": 53.42
},
{
"t": 1789143600,
"o": 53.42,
"h": 53.51,
"l": 53.32,
"c": 53.355
},
{
"t": 1789143900,
"o": 53.3601,
"h": 53.465,
"l": 53.36,
"c": 53.37
},
{
"t": 1789144200,
"o": 53.35,
"h": 53.37,
"l": 53.305,
"c": 53.33
},
{
"t": 1789144500,
"o": 53.34,
"h": 53.35,
"l": 53.235,
"c": 53.341
},
{
"t": 1789144800,
"o": 53.34,
"h": 53.365,
"l": 53.29,
"c": 53.2901
},
{
"t": 1789145100,
"o": 53.295,
"h": 53.37,
"l": 53.28,
"c": 53.365
},
{
"t": 1789145400,
"o": 53.365,
"h": 53.4,
"l": 53.315,
"c": 53.4
},
{
"t": 1789145700,
"o": 53.4,
"h": 53.51,
"l": 53.4,
"c": 53.45
},
{
"t": 1789146000,
"o": 53.45,
"h": 53.54,
"l": 53.45,
"c": 53.53
},
{
"t": 1789146300,
"o": 53.53,
"h": 53.71,
"l": 53.515,
"c": 53.65
},
{
"t": 1789146600,
"o": 53.66,
"h": 53.67,
"l": 53.6,
"c": 53.625
},
{
"t": 1789146900,
"o": 53.625,
"h": 53.71,
"l": 53.6001,
"c": 53.69
},
{
"t": 1789147200,
"o": 53.695,
"h": 53.775,
"l": 53.65,
"c": 53.76
},
{
"t": 1789147500,
"o": 53.755,
"h": 53.81,
"l": 53.69,
"c": 53.81
},
{
"t": 1789147800,
"o": 53.815,
"h": 53.815,
"l": 53.67,
"c": 53.7
},
{
"t": 1789148100,
"o": 53.71,
"h": 53.75,
"l": 53.63,
"c": 53.65
},
{
"t": 1789148400,
"o": 53.65,
"h": 53.67,
"l": 53.59,
"c": 53.67
},
{
"t": 1789148700,
"o": 53.665,
"h": 53.73,
"l": 53.6,
"c": 53.705
},
{
"t": 1789149000,
"o": 53.69,
"h": 53.7956,
"l": 53.68,
"c": 53.75
},
{
"t": 1789149300,
"o": 53.74,
"h": 53.825,
"l": 53.73,
"c": 53.77
},
{
"t": 1789149600,
"o": 53.77,
"h": 53.925,
"l": 53.77,
"c": 53.88
},
{
"t": 1789149900,
"o": 53.87,
"h": 53.89,
"l": 53.79,
"c": 53.875
},
{
"t": 1789150200,
"o": 53.875,
"h": 53.88,
"l": 53.69,
"c": 53.6929
},
{
"t": 1789150500,
"o": 53.7099,
"h": 53.7099,
"l": 53.58,
"c": 53.58
},
{
"t": 1789150800,
"o": 53.585,
"h": 53.585,
"l": 53.46,
"c": 53.535
},
{
"t": 1789151100,
"o": 53.535,
"h": 53.62,
"l": 53.47,
"c": 53.47
},
{
"t": 1789151400,
"o": 53.46,
"h": 53.61,
"l": 53.45,
"c": 53.545
},
{
"t": 1789151700,
"o": 53.545,
"h": 53.66,
"l": 53.54,
"c": 53.66
},
{
"t": 1789152000,
"o": 53.67,
"h": 53.725,
"l": 53.66,
"c": 53.685
},
{
"t": 1789152300,
"o": 53.67,
"h": 53.75,
"l": 53.65,
"c": 53.72
},
{
"t": 1789152600,
"o": 53.715,
"h": 53.725,
"l": 53.585,
"c": 53.645
},
{
"t": 1789152900,
"o": 53.645,
"h": 53.71,
"l": 53.645,
"c": 53.67
},
{
"t": 1789153200,
"o": 53.665,
"h": 53.68,
"l": 53.5,
"c": 53.5
},
{
"t": 1789153500,
"o": 53.51,
"h": 53.51,
"l": 53.35,
"c": 53.391736
},
{
"t": 1789153800,
"o": 53.39,
"h": 53.39,
"l": 53.22,
"c": 53.26
},
{
"t": 1789154100,
"o": 53.26,
"h": 53.26,
"l": 53.15,
"c": 53.21
},
{
"t": 1789154400,
"o": 53.215,
"h": 53.49,
"l": 53.2,
"c": 53.41
},
{
"t": 1789154700,
"o": 53.41,
"h": 53.44,
"l": 53.38,
"c": 53.42
},
{
"t": 1789155000,
"o": 53.42,
"h": 53.5,
"l": 53.3,
"c": 53.44
},
{
"t": 1789155300,
"o": 53.44,
"h": 53.48,
"l": 53.41,
"c": 53.46
},
{
"t": 1789155600,
"o": 53.455,
"h": 53.655,
"l": 53.39,
"c": 53.627112
},
{
"t": 1789155900,
"o": 53.62,
"h": 53.7,
"l": 53.56,
"c": 53.69
},
{
"t": 1789156200,
"o": 53.69,
"h": 54.13,
"l": 53.69,
"c": 54.12
},
{
"t": 1789156500,
"o": 54.115,
"h": 54.21,
"l": 53.87,
"c": 53.87
}
],
"overlays": {
"lines": [
{
"label": "ORB High $55.66",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 55.66
},
{
"t": 1789156500,
"v": 55.66
}
]
},
{
"label": "ORB Low $54.26",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 54.26
},
{
"t": 1789156500,
"v": 54.26
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 54.66,
"h": 55.66,
"l": 54.55,
"c": 55.155
},
{
"t": 1789133700,
"o": 55.19,
"h": 55.34,
"l": 54.7,
"c": 54.81
},
{
"t": 1789134000,
"o": 54.86,
"h": 54.87,
"l": 54.26,
"c": 54.345
},
{
"t": 1789134300,
"o": 54.3001,
"h": 54.59,
"l": 54.105,
"c": 54.375
},
{
"t": 1789134600,
"o": 54.37,
"h": 54.55,
"l": 54.13,
"c": 54.135
},
{
"t": 1789134900,
"o": 54.1681,
"h": 54.27,
"l": 54.02,
"c": 54.1
},
{
"t": 1789135200,
"o": 54.1,
"h": 54.14,
"l": 53.79,
"c": 53.81
},
{
"t": 1789135500,
"o": 53.82,
"h": 53.82,
"l": 53.37,
"c": 53.4
},
{
"t": 1789135800,
"o": 53.4,
"h": 53.4155,
"l": 53.17,
"c": 53.31
},
{
"t": 1789136100,
"o": 53.3,
"h": 53.49,
"l": 53.3,
"c": 53.37
},
{
"t": 1789136400,
"o": 53.415,
"h": 53.46,
"l": 53.21,
"c": 53.225
},
{
"t": 1789136700,
"o": 53.2,
"h": 53.44,
"l": 53.175,
"c": 53.2925
},
{
"t": 1789137000,
"o": 53.295,
"h": 53.5,
"l": 53.29,
"c": 53.4
},
{
"t": 1789137300,
"o": 53.3952,
"h": 53.42,
"l": 53.25,
"c": 53.395
},
{
"t": 1789137600,
"o": 53.37,
"h": 53.55,
"l": 53.32,
"c": 53.42
},
{
"t": 1789137900,
"o": 53.42,
"h": 53.65,
"l": 53.28,
"c": 53.56
},
{
"t": 1789138200,
"o": 53.54,
"h": 53.55,
"l": 53.4,
"c": 53.45
},
{
"t": 1789138500,
"o": 53.45,
"h": 53.51,
"l": 53.35,
"c": 53.355
},
{
"t": 1789138800,
"o": 53.36,
"h": 53.41,
"l": 53.25,
"c": 53.41
},
{
"t": 1789139100,
"o": 53.39,
"h": 53.39,
"l": 53.18,
"c": 53.195
},
{
"t": 1789139400,
"o": 53.21,
"h": 53.3047,
"l": 53.15,
"c": 53.3047
},
{
"t": 1789139700,
"o": 53.28,
"h": 53.41,
"l": 53.26,
"c": 53.39
},
{
"t": 1789140000,
"o": 53.395,
"h": 53.475,
"l": 53.34,
"c": 53.475
},
{
"t": 1789140300,
"o": 53.47,
"h": 53.51,
"l": 53.4,
"c": 53.43
},
{
"t": 1789140600,
"o": 53.436,
"h": 53.436,
"l": 53.36,
"c": 53.4
},
{
"t": 1789140900,
"o": 53.39,
"h": 53.425,
"l": 53.29,
"c": 53.3
},
{
"t": 1789141200,
"o": 53.295,
"h": 53.39,
"l": 53.27,
"c": 53.365
},
{
"t": 1789141500,
"o": 53.36,
"h": 53.53,
"l": 53.34,
"c": 53.51
},
{
"t": 1789141800,
"o": 53.51,
"h": 53.5855,
"l": 53.42,
"c": 53.49
},
{
"t": 1789142100,
"o": 53.47,
"h": 53.5,
"l": 53.38,
"c": 53.5
},
{
"t": 1789142400,
"o": 53.48,
"h": 53.65,
"l": 53.47,
"c": 53.65
},
{
"t": 1789142700,
"o": 53.655,
"h": 53.6694,
"l": 53.33,
"c": 53.33
},
{
"t": 1789143000,
"o": 53.31,
"h": 53.46,
"l": 53.31,
"c": 53.46
},
{
"t": 1789143300,
"o": 53.46,
"h": 53.47,
"l": 53.35,
"c": 53.42
},
{
"t": 1789143600,
"o": 53.42,
"h": 53.51,
"l": 53.32,
"c": 53.355
},
{
"t": 1789143900,
"o": 53.3601,
"h": 53.465,
"l": 53.36,
"c": 53.37
},
{
"t": 1789144200,
"o": 53.35,
"h": 53.37,
"l": 53.305,
"c": 53.33
},
{
"t": 1789144500,
"o": 53.34,
"h": 53.35,
"l": 53.235,
"c": 53.341
},
{
"t": 1789144800,
"o": 53.34,
"h": 53.365,
"l": 53.29,
"c": 53.2901
},
{
"t": 1789145100,
"o": 53.295,
"h": 53.37,
"l": 53.28,
"c": 53.365
},
{
"t": 1789145400,
"o": 53.365,
"h": 53.4,
"l": 53.315,
"c": 53.4
},
{
"t": 1789145700,
"o": 53.4,
"h": 53.51,
"l": 53.4,
"c": 53.45
},
{
"t": 1789146000,
"o": 53.45,
"h": 53.54,
"l": 53.45,
"c": 53.53
},
{
"t": 1789146300,
"o": 53.53,
"h": 53.71,
"l": 53.515,
"c": 53.65
},
{
"t": 1789146600,
"o": 53.66,
"h": 53.67,
"l": 53.6,
"c": 53.625
},
{
"t": 1789146900,
"o": 53.625,
"h": 53.71,
"l": 53.6001,
"c": 53.69
},
{
"t": 1789147200,
"o": 53.695,
"h": 53.775,
"l": 53.65,
"c": 53.76
},
{
"t": 1789147500,
"o": 53.755,
"h": 53.81,
"l": 53.69,
"c": 53.81
},
{
"t": 1789147800,
"o": 53.815,
"h": 53.815,
"l": 53.67,
"c": 53.7
},
{
"t": 1789148100,
"o": 53.71,
"h": 53.75,
"l": 53.63,
"c": 53.65
},
{
"t": 1789148400,
"o": 53.65,
"h": 53.67,
"l": 53.59,
"c": 53.67
},
{
"t": 1789148700,
"o": 53.665,
"h": 53.73,
"l": 53.6,
"c": 53.705
},
{
"t": 1789149000,
"o": 53.69,
"h": 53.7956,
"l": 53.68,
"c": 53.75
},
{
"t": 1789149300,
"o": 53.74,
"h": 53.825,
"l": 53.73,
"c": 53.77
},
{
"t": 1789149600,
"o": 53.77,
"h": 53.925,
"l": 53.77,
"c": 53.88
},
{
"t": 1789149900,
"o": 53.87,
"h": 53.89,
"l": 53.79,
"c": 53.875
},
{
"t": 1789150200,
"o": 53.875,
"h": 53.88,
"l": 53.69,
"c": 53.6929
},
{
"t": 1789150500,
"o": 53.7099,
"h": 53.7099,
"l": 53.58,
"c": 53.58
},
{
"t": 1789150800,
"o": 53.585,
"h": 53.585,
"l": 53.46,
"c": 53.535
},
{
"t": 1789151100,
"o": 53.535,
"h": 53.62,
"l": 53.47,
"c": 53.47
},
{
"t": 1789151400,
"o": 53.46,
"h": 53.61,
"l": 53.45,
"c": 53.545
},
{
"t": 1789151700,
"o": 53.545,
"h": 53.66,
"l": 53.54,
"c": 53.66
},
{
"t": 1789152000,
"o": 53.67,
"h": 53.725,
"l": 53.66,
"c": 53.685
},
{
"t": 1789152300,
"o": 53.67,
"h": 53.75,
"l": 53.65,
"c": 53.72
},
{
"t": 1789152600,
"o": 53.715,
"h": 53.725,
"l": 53.585,
"c": 53.645
},
{
"t": 1789152900,
"o": 53.645,
"h": 53.71,
"l": 53.645,
"c": 53.67
},
{
"t": 1789153200,
"o": 53.665,
"h": 53.68,
"l": 53.5,
"c": 53.5
},
{
"t": 1789153500,
"o": 53.51,
"h": 53.51,
"l": 53.35,
"c": 53.391736
},
{
"t": 1789153800,
"o": 53.39,
"h": 53.39,
"l": 53.22,
"c": 53.26
},
{
"t": 1789154100,
"o": 53.26,
"h": 53.26,
"l": 53.15,
"c": 53.21
},
{
"t": 1789154400,
"o": 53.215,
"h": 53.49,
"l": 53.2,
"c": 53.41
},
{
"t": 1789154700,
"o": 53.41,
"h": 53.44,
"l": 53.38,
"c": 53.42
},
{
"t": 1789155000,
"o": 53.42,
"h": 53.5,
"l": 53.3,
"c": 53.44
},
{
"t": 1789155300,
"o": 53.44,
"h": 53.48,
"l": 53.41,
"c": 53.46
},
{
"t": 1789155600,
"o": 53.455,
"h": 53.655,
"l": 53.39,
"c": 53.627112
},
{
"t": 1789155900,
"o": 53.62,
"h": 53.7,
"l": 53.56,
"c": 53.69
},
{
"t": 1789156200,
"o": 53.69,
"h": 54.13,
"l": 53.69,
"c": 54.12
},
{
"t": 1789156500,
"o": 54.115,
"h": 54.21,
"l": 53.87,
"c": 53.87
}
],
"overlays": {
"lines": [
{
"label": "PP $53.70",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 53.695
},
{
"t": 1789156500,
"v": 53.695
}
]
},
{
"label": "R1 $56.38",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 56.38
},
{
"t": 1789156500,
"v": 56.38
}
]
},
{
"label": "S1 $51.96",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 51.96
},
{
"t": 1789156500,
"v": 51.96
}
]
},
{
"label": "R2 $58.12",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 58.115
},
{
"t": 1789156500,
"v": 58.115
}
]
},
{
"label": "S2 $49.27",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 49.275
},
{
"t": 1789156500,
"v": 49.275
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 54.66,
"h": 55.66,
"l": 54.55,
"c": 55.155
},
{
"t": 1789133700,
"o": 55.19,
"h": 55.34,
"l": 54.7,
"c": 54.81
},
{
"t": 1789134000,
"o": 54.86,
"h": 54.87,
"l": 54.26,
"c": 54.345
},
{
"t": 1789134300,
"o": 54.3001,
"h": 54.59,
"l": 54.105,
"c": 54.375
},
{
"t": 1789134600,
"o": 54.37,
"h": 54.55,
"l": 54.13,
"c": 54.135
},
{
"t": 1789134900,
"o": 54.1681,
"h": 54.27,
"l": 54.02,
"c": 54.1
},
{
"t": 1789135200,
"o": 54.1,
"h": 54.14,
"l": 53.79,
"c": 53.81
},
{
"t": 1789135500,
"o": 53.82,
"h": 53.82,
"l": 53.37,
"c": 53.4
},
{
"t": 1789135800,
"o": 53.4,
"h": 53.4155,
"l": 53.17,
"c": 53.31
},
{
"t": 1789136100,
"o": 53.3,
"h": 53.49,
"l": 53.3,
"c": 53.37
},
{
"t": 1789136400,
"o": 53.415,
"h": 53.46,
"l": 53.21,
"c": 53.225
},
{
"t": 1789136700,
"o": 53.2,
"h": 53.44,
"l": 53.175,
"c": 53.2925
},
{
"t": 1789137000,
"o": 53.295,
"h": 53.5,
"l": 53.29,
"c": 53.4
},
{
"t": 1789137300,
"o": 53.3952,
"h": 53.42,
"l": 53.25,
"c": 53.395
},
{
"t": 1789137600,
"o": 53.37,
"h": 53.55,
"l": 53.32,
"c": 53.42
},
{
"t": 1789137900,
"o": 53.42,
"h": 53.65,
"l": 53.28,
"c": 53.56
},
{
"t": 1789138200,
"o": 53.54,
"h": 53.55,
"l": 53.4,
"c": 53.45
},
{
"t": 1789138500,
"o": 53.45,
"h": 53.51,
"l": 53.35,
"c": 53.355
},
{
"t": 1789138800,
"o": 53.36,
"h": 53.41,
"l": 53.25,
"c": 53.41
},
{
"t": 1789139100,
"o": 53.39,
"h": 53.39,
"l": 53.18,
"c": 53.195
},
{
"t": 1789139400,
"o": 53.21,
"h": 53.3047,
"l": 53.15,
"c": 53.3047
},
{
"t": 1789139700,
"o": 53.28,
"h": 53.41,
"l": 53.26,
"c": 53.39
},
{
"t": 1789140000,
"o": 53.395,
"h": 53.475,
"l": 53.34,
"c": 53.475
},
{
"t": 1789140300,
"o": 53.47,
"h": 53.51,
"l": 53.4,
"c": 53.43
},
{
"t": 1789140600,
"o": 53.436,
"h": 53.436,
"l": 53.36,
"c": 53.4
},
{
"t": 1789140900,
"o": 53.39,
"h": 53.425,
"l": 53.29,
"c": 53.3
},
{
"t": 1789141200,
"o": 53.295,
"h": 53.39,
"l": 53.27,
"c": 53.365
},
{
"t": 1789141500,
"o": 53.36,
"h": 53.53,
"l": 53.34,
"c": 53.51
},
{
"t": 1789141800,
"o": 53.51,
"h": 53.5855,
"l": 53.42,
"c": 53.49
},
{
"t": 1789142100,
"o": 53.47,
"h": 53.5,
"l": 53.38,
"c": 53.5
},
{
"t": 1789142400,
"o": 53.48,
"h": 53.65,
"l": 53.47,
"c": 53.65
},
{
"t": 1789142700,
"o": 53.655,
"h": 53.6694,
"l": 53.33,
"c": 53.33
},
{
"t": 1789143000,
"o": 53.31,
"h": 53.46,
"l": 53.31,
"c": 53.46
},
{
"t": 1789143300,
"o": 53.46,
"h": 53.47,
"l": 53.35,
"c": 53.42
},
{
"t": 1789143600,
"o": 53.42,
"h": 53.51,
"l": 53.32,
"c": 53.355
},
{
"t": 1789143900,
"o": 53.3601,
"h": 53.465,
"l": 53.36,
"c": 53.37
},
{
"t": 1789144200,
"o": 53.35,
"h": 53.37,
"l": 53.305,
"c": 53.33
},
{
"t": 1789144500,
"o": 53.34,
"h": 53.35,
"l": 53.235,
"c": 53.341
},
{
"t": 1789144800,
"o": 53.34,
"h": 53.365,
"l": 53.29,
"c": 53.2901
},
{
"t": 1789145100,
"o": 53.295,
"h": 53.37,
"l": 53.28,
"c": 53.365
},
{
"t": 1789145400,
"o": 53.365,
"h": 53.4,
"l": 53.315,
"c": 53.4
},
{
"t": 1789145700,
"o": 53.4,
"h": 53.51,
"l": 53.4,
"c": 53.45
},
{
"t": 1789146000,
"o": 53.45,
"h": 53.54,
"l": 53.45,
"c": 53.53
},
{
"t": 1789146300,
"o": 53.53,
"h": 53.71,
"l": 53.515,
"c": 53.65
},
{
"t": 1789146600,
"o": 53.66,
"h": 53.67,
"l": 53.6,
"c": 53.625
},
{
"t": 1789146900,
"o": 53.625,
"h": 53.71,
"l": 53.6001,
"c": 53.69
},
{
"t": 1789147200,
"o": 53.695,
"h": 53.775,
"l": 53.65,
"c": 53.76
},
{
"t": 1789147500,
"o": 53.755,
"h": 53.81,
"l": 53.69,
"c": 53.81
},
{
"t": 1789147800,
"o": 53.815,
"h": 53.815,
"l": 53.67,
"c": 53.7
},
{
"t": 1789148100,
"o": 53.71,
"h": 53.75,
"l": 53.63,
"c": 53.65
},
{
"t": 1789148400,
"o": 53.65,
"h": 53.67,
"l": 53.59,
"c": 53.67
},
{
"t": 1789148700,
"o": 53.665,
"h": 53.73,
"l": 53.6,
"c": 53.705
},
{
"t": 1789149000,
"o": 53.69,
"h": 53.7956,
"l": 53.68,
"c": 53.75
},
{
"t": 1789149300,
"o": 53.74,
"h": 53.825,
"l": 53.73,
"c": 53.77
},
{
"t": 1789149600,
"o": 53.77,
"h": 53.925,
"l": 53.77,
"c": 53.88
},
{
"t": 1789149900,
"o": 53.87,
"h": 53.89,
"l": 53.79,
"c": 53.875
},
{
"t": 1789150200,
"o": 53.875,
"h": 53.88,
"l": 53.69,
"c": 53.6929
},
{
"t": 1789150500,
"o": 53.7099,
"h": 53.7099,
"l": 53.58,
"c": 53.58
},
{
"t": 1789150800,
"o": 53.585,
"h": 53.585,
"l": 53.46,
"c": 53.535
},
{
"t": 1789151100,
"o": 53.535,
"h": 53.62,
"l": 53.47,
"c": 53.47
},
{
"t": 1789151400,
"o": 53.46,
"h": 53.61,
"l": 53.45,
"c": 53.545
},
{
"t": 1789151700,
"o": 53.545,
"h": 53.66,
"l": 53.54,
"c": 53.66
},
{
"t": 1789152000,
"o": 53.67,
"h": 53.725,
"l": 53.66,
"c": 53.685
},
{
"t": 1789152300,
"o": 53.67,
"h": 53.75,
"l": 53.65,
"c": 53.72
},
{
"t": 1789152600,
"o": 53.715,
"h": 53.725,
"l": 53.585,
"c": 53.645
},
{
"t": 1789152900,
"o": 53.645,
"h": 53.71,
"l": 53.645,
"c": 53.67
},
{
"t": 1789153200,
"o": 53.665,
"h": 53.68,
"l": 53.5,
"c": 53.5
},
{
"t": 1789153500,
"o": 53.51,
"h": 53.51,
"l": 53.35,
"c": 53.391736
},
{
"t": 1789153800,
"o": 53.39,
"h": 53.39,
"l": 53.22,
"c": 53.26
},
{
"t": 1789154100,
"o": 53.26,
"h": 53.26,
"l": 53.15,
"c": 53.21
},
{
"t": 1789154400,
"o": 53.215,
"h": 53.49,
"l": 53.2,
"c": 53.41
},
{
"t": 1789154700,
"o": 53.41,
"h": 53.44,
"l": 53.38,
"c": 53.42
},
{
"t": 1789155000,
"o": 53.42,
"h": 53.5,
"l": 53.3,
"c": 53.44
},
{
"t": 1789155300,
"o": 53.44,
"h": 53.48,
"l": 53.41,
"c": 53.46
},
{
"t": 1789155600,
"o": 53.455,
"h": 53.655,
"l": 53.39,
"c": 53.627112
},
{
"t": 1789155900,
"o": 53.62,
"h": 53.7,
"l": 53.56,
"c": 53.69
},
{
"t": 1789156200,
"o": 53.69,
"h": 54.13,
"l": 53.69,
"c": 54.12
},
{
"t": 1789156500,
"o": 54.115,
"h": 54.21,
"l": 53.87,
"c": 53.87
}
],
"overlays": {
"lines": [
{
"label": "PDH $55.43",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 55.43
},
{
"t": 1789156500,
"v": 55.43
}
]
},
{
"label": "PDL $51.01",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 51.01
},
{
"t": 1789156500,
"v": 51.01
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 78,
"pct": 74,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 54.66,
"h": 55.66,
"l": 54.55,
"c": 55.155
},
{
"t": 1789133700,
"o": 55.19,
"h": 55.34,
"l": 54.7,
"c": 54.81
},
{
"t": 1789134000,
"o": 54.86,
"h": 54.87,
"l": 54.26,
"c": 54.345
},
{
"t": 1789134300,
"o": 54.3001,
"h": 54.59,
"l": 54.105,
"c": 54.375
},
{
"t": 1789134600,
"o": 54.37,
"h": 54.55,
"l": 54.13,
"c": 54.135
},
{
"t": 1789134900,
"o": 54.1681,
"h": 54.27,
"l": 54.02,
"c": 54.1
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 55.105
},
{
"t": 1789134900,
"v": 55.105
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 62,
"pct": 59,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 54.66,
"h": 55.66,
"l": 54.55,
"c": 55.155
},
{
"t": 1789133700,
"o": 55.19,
"h": 55.34,
"l": 54.7,
"c": 54.81
},
{
"t": 1789134000,
"o": 54.86,
"h": 54.87,
"l": 54.26,
"c": 54.345
},
{
"t": 1789134300,
"o": 54.3001,
"h": 54.59,
"l": 54.105,
"c": 54.375
},
{
"t": 1789134600,
"o": 54.37,
"h": 54.55,
"l": 54.13,
"c": 54.135
},
{
"t": 1789134900,
"o": 54.1681,
"h": 54.27,
"l": 54.02,
"c": 54.1
},
{
"t": 1789135200,
"o": 54.1,
"h": 54.14,
"l": 53.79,
"c": 53.81
},
{
"t": 1789135500,
"o": 53.82,
"h": 53.82,
"l": 53.37,
"c": 53.4
},
{
"t": 1789135800,
"o": 53.4,
"h": 53.4155,
"l": 53.17,
"c": 53.31
},
{
"t": 1789136100,
"o": 53.3,
"h": 53.49,
"l": 53.3,
"c": 53.37
},
{
"t": 1789136400,
"o": 53.415,
"h": 53.46,
"l": 53.21,
"c": 53.225
},
{
"t": 1789136700,
"o": 53.2,
"h": 53.44,
"l": 53.175,
"c": 53.2925
},
{
"t": 1789137000,
"o": 53.295,
"h": 53.5,
"l": 53.29,
"c": 53.4
},
{
"t": 1789137300,
"o": 53.3952,
"h": 53.42,
"l": 53.25,
"c": 53.395
},
{
"t": 1789137600,
"o": 53.37,
"h": 53.55,
"l": 53.32,
"c": 53.42
},
{
"t": 1789137900,
"o": 53.42,
"h": 53.65,
"l": 53.28,
"c": 53.56
},
{
"t": 1789138200,
"o": 53.54,
"h": 53.55,
"l": 53.4,
"c": 53.45
},
{
"t": 1789138500,
"o": 53.45,
"h": 53.51,
"l": 53.35,
"c": 53.355
},
{
"t": 1789138800,
"o": 53.36,
"h": 53.41,
"l": 53.25,
"c": 53.41
},
{
"t": 1789139100,
"o": 53.39,
"h": 53.39,
"l": 53.18,
"c": 53.195
},
{
"t": 1789139400,
"o": 53.21,
"h": 53.3047,
"l": 53.15,
"c": 53.3047
},
{
"t": 1789139700,
"o": 53.28,
"h": 53.41,
"l": 53.26,
"c": 53.39
},
{
"t": 1789140000,
"o": 53.395,
"h": 53.475,
"l": 53.34,
"c": 53.475
},
{
"t": 1789140300,
"o": 53.47,
"h": 53.51,
"l": 53.4,
"c": 53.43
},
{
"t": 1789140600,
"o": 53.436,
"h": 53.436,
"l": 53.36,
"c": 53.4
},
{
"t": 1789140900,
"o": 53.39,
"h": 53.425,
"l": 53.29,
"c": 53.3
},
{
"t": 1789141200,
"o": 53.295,
"h": 53.39,
"l": 53.27,
"c": 53.365
},
{
"t": 1789141500,
"o": 53.36,
"h": 53.53,
"l": 53.34,
"c": 53.51
},
{
"t": 1789141800,
"o": 53.51,
"h": 53.5855,
"l": 53.42,
"c": 53.49
},
{
"t": 1789142100,
"o": 53.47,
"h": 53.5,
"l": 53.38,
"c": 53.5
},
{
"t": 1789142400,
"o": 53.48,
"h": 53.65,
"l": 53.47,
"c": 53.65
},
{
"t": 1789142700,
"o": 53.655,
"h": 53.6694,
"l": 53.33,
"c": 53.33
},
{
"t": 1789143000,
"o": 53.31,
"h": 53.46,
"l": 53.31,
"c": 53.46
},
{
"t": 1789143300,
"o": 53.46,
"h": 53.47,
"l": 53.35,
"c": 53.42
},
{
"t": 1789143600,
"o": 53.42,
"h": 53.51,
"l": 53.32,
"c": 53.355
},
{
"t": 1789143900,
"o": 53.3601,
"h": 53.465,
"l": 53.36,
"c": 53.37
},
{
"t": 1789144200,
"o": 53.35,
"h": 53.37,
"l": 53.305,
"c": 53.33
},
{
"t": 1789144500,
"o": 53.34,
"h": 53.35,
"l": 53.235,
"c": 53.341
},
{
"t": 1789144800,
"o": 53.34,
"h": 53.365,
"l": 53.29,
"c": 53.2901
},
{
"t": 1789145100,
"o": 53.295,
"h": 53.37,
"l": 53.28,
"c": 53.365
},
{
"t": 1789145400,
"o": 53.365,
"h": 53.4,
"l": 53.315,
"c": 53.4
},
{
"t": 1789145700,
"o": 53.4,
"h": 53.51,
"l": 53.4,
"c": 53.45
},
{
"t": 1789146000,
"o": 53.45,
"h": 53.54,
"l": 53.45,
"c": 53.53
},
{
"t": 1789146300,
"o": 53.53,
"h": 53.71,
"l": 53.515,
"c": 53.65
},
{
"t": 1789146600,
"o": 53.66,
"h": 53.67,
"l": 53.6,
"c": 53.625
},
{
"t": 1789146900,
"o": 53.625,
"h": 53.71,
"l": 53.6001,
"c": 53.69
},
{
"t": 1789147200,
"o": 53.695,
"h": 53.775,
"l": 53.65,
"c": 53.76
},
{
"t": 1789147500,
"o": 53.755,
"h": 53.81,
"l": 53.69,
"c": 53.81
},
{
"t": 1789147800,
"o": 53.815,
"h": 53.815,
"l": 53.67,
"c": 53.7
},
{
"t": 1789148100,
"o": 53.71,
"h": 53.75,
"l": 53.63,
"c": 53.65
},
{
"t": 1789148400,
"o": 53.65,
"h": 53.67,
"l": 53.59,
"c": 53.67
},
{
"t": 1789148700,
"o": 53.665,
"h": 53.73,
"l": 53.6,
"c": 53.705
},
{
"t": 1789149000,
"o": 53.69,
"h": 53.7956,
"l": 53.68,
"c": 53.75
},
{
"t": 1789149300,
"o": 53.74,
"h": 53.825,
"l": 53.73,
"c": 53.77
},
{
"t": 1789149600,
"o": 53.77,
"h": 53.925,
"l": 53.77,
"c": 53.88
},
{
"t": 1789149900,
"o": 53.87,
"h": 53.89,
"l": 53.79,
"c": 53.875
},
{
"t": 1789150200,
"o": 53.875,
"h": 53.88,
"l": 53.69,
"c": 53.6929
},
{
"t": 1789150500,
"o": 53.7099,
"h": 53.7099,
"l": 53.58,
"c": 53.58
},
{
"t": 1789150800,
"o": 53.585,
"h": 53.585,
"l": 53.46,
"c": 53.535
},
{
"t": 1789151100,
"o": 53.535,
"h": 53.62,
"l": 53.47,
"c": 53.47
},
{
"t": 1789151400,
"o": 53.46,
"h": 53.61,
"l": 53.45,
"c": 53.545
},
{
"t": 1789151700,
"o": 53.545,
"h": 53.66,
"l": 53.54,
"c": 53.66
},
{
"t": 1789152000,
"o": 53.67,
"h": 53.725,
"l": 53.66,
"c": 53.685
},
{
"t": 1789152300,
"o": 53.67,
"h": 53.75,
"l": 53.65,
"c": 53.72
},
{
"t": 1789152600,
"o": 53.715,
"h": 53.725,
"l": 53.585,
"c": 53.645
},
{
"t": 1789152900,
"o": 53.645,
"h": 53.71,
"l": 53.645,
"c": 53.67
},
{
"t": 1789153200,
"o": 53.665,
"h": 53.68,
"l": 53.5,
"c": 53.5
},
{
"t": 1789153500,
"o": 53.51,
"h": 53.51,
"l": 53.35,
"c": 53.391736
},
{
"t": 1789153800,
"o": 53.39,
"h": 53.39,
"l": 53.22,
"c": 53.26
},
{
"t": 1789154100,
"o": 53.26,
"h": 53.26,
"l": 53.15,
"c": 53.21
},
{
"t": 1789154400,
"o": 53.215,
"h": 53.49,
"l": 53.2,
"c": 53.41
},
{
"t": 1789154700,
"o": 53.41,
"h": 53.44,
"l": 53.38,
"c": 53.42
},
{
"t": 1789155000,
"o": 53.42,
"h": 53.5,
"l": 53.3,
"c": 53.44
},
{
"t": 1789155300,
"o": 53.44,
"h": 53.48,
"l": 53.41,
"c": 53.46
},
{
"t": 1789155600,
"o": 53.455,
"h": 53.655,
"l": 53.39,
"c": 53.627112
},
{
"t": 1789155900,
"o": 53.62,
"h": 53.7,
"l": 53.56,
"c": 53.69
},
{
"t": 1789156200,
"o": 53.69,
"h": 54.13,
"l": 53.69,
"c": 54.12
},
{
"t": 1789156500,
"o": 54.115,
"h": 54.21,
"l": 53.87,
"c": 53.87
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 54.17
},
{
"t": 1789156500,
"v": 54.17
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 54.66,
"h": 55.66,
"l": 54.55,
"c": 55.155
},
{
"t": 1789133700,
"o": 55.19,
"h": 55.34,
"l": 54.7,
"c": 54.81
},
{
"t": 1789134000,
"o": 54.86,
"h": 54.87,
"l": 54.26,
"c": 54.345
},
{
"t": 1789134300,
"o": 54.3001,
"h": 54.59,
"l": 54.105,
"c": 54.375
},
{
"t": 1789134600,
"o": 54.37,
"h": 54.55,
"l": 54.13,
"c": 54.135
},
{
"t": 1789134900,
"o": 54.1681,
"h": 54.27,
"l": 54.02,
"c": 54.1
},
{
"t": 1789135200,
"o": 54.1,
"h": 54.14,
"l": 53.79,
"c": 53.81
},
{
"t": 1789135500,
"o": 53.82,
"h": 53.82,
"l": 53.37,
"c": 53.4
},
{
"t": 1789135800,
"o": 53.4,
"h": 53.4155,
"l": 53.17,
"c": 53.31
},
{
"t": 1789136100,
"o": 53.3,
"h": 53.49,
"l": 53.3,
"c": 53.37
},
{
"t": 1789136400,
"o": 53.415,
"h": 53.46,
"l": 53.21,
"c": 53.225
},
{
"t": 1789136700,
"o": 53.2,
"h": 53.44,
"l": 53.175,
"c": 53.2925
},
{
"t": 1789137000,
"o": 53.295,
"h": 53.5,
"l": 53.29,
"c": 53.4
},
{
"t": 1789137300,
"o": 53.3952,
"h": 53.42,
"l": 53.25,
"c": 53.395
},
{
"t": 1789137600,
"o": 53.37,
"h": 53.55,
"l": 53.32,
"c": 53.42
},
{
"t": 1789137900,
"o": 53.42,
"h": 53.65,
"l": 53.28,
"c": 53.56
},
{
"t": 1789138200,
"o": 53.54,
"h": 53.55,
"l": 53.4,
"c": 53.45
},
{
"t": 1789138500,
"o": 53.45,
"h": 53.51,
"l": 53.35,
"c": 53.355
},
{
"t": 1789138800,
"o": 53.36,
"h": 53.41,
"l": 53.25,
"c": 53.41
},
{
"t": 1789139100,
"o": 53.39,
"h": 53.39,
"l": 53.18,
"c": 53.195
},
{
"t": 1789139400,
"o": 53.21,
"h": 53.3047,
"l": 53.15,
"c": 53.3047
},
{
"t": 1789139700,
"o": 53.28,
"h": 53.41,
"l": 53.26,
"c": 53.39
},
{
"t": 1789140000,
"o": 53.395,
"h": 53.475,
"l": 53.34,
"c": 53.475
},
{
"t": 1789140300,
"o": 53.47,
"h": 53.51,
"l": 53.4,
"c": 53.43
},
{
"t": 1789140600,
"o": 53.436,
"h": 53.436,
"l": 53.36,
"c": 53.4
},
{
"t": 1789140900,
"o": 53.39,
"h": 53.425,
"l": 53.29,
"c": 53.3
},
{
"t": 1789141200,
"o": 53.295,
"h": 53.39,
"l": 53.27,
"c": 53.365
},
{
"t": 1789141500,
"o": 53.36,
"h": 53.53,
"l": 53.34,
"c": 53.51
},
{
"t": 1789141800,
"o": 53.51,
"h": 53.5855,
"l": 53.42,
"c": 53.49
},
{
"t": 1789142100,
"o": 53.47,
"h": 53.5,
"l": 53.38,
"c": 53.5
},
{
"t": 1789142400,
"o": 53.48,
"h": 53.65,
"l": 53.47,
"c": 53.65
},
{
"t": 1789142700,
"o": 53.655,
"h": 53.6694,
"l": 53.33,
"c": 53.33
},
{
"t": 1789143000,
"o": 53.31,
"h": 53.46,
"l": 53.31,
"c": 53.46
},
{
"t": 1789143300,
"o": 53.46,
"h": 53.47,
"l": 53.35,
"c": 53.42
},
{
"t": 1789143600,
"o": 53.42,
"h": 53.51,
"l": 53.32,
"c": 53.355
},
{
"t": 1789143900,
"o": 53.3601,
"h": 53.465,
"l": 53.36,
"c": 53.37
},
{
"t": 1789144200,
"o": 53.35,
"h": 53.37,
"l": 53.305,
"c": 53.33
},
{
"t": 1789144500,
"o": 53.34,
"h": 53.35,
"l": 53.235,
"c": 53.341
},
{
"t": 1789144800,
"o": 53.34,
"h": 53.365,
"l": 53.29,
"c": 53.2901
},
{
"t": 1789145100,
"o": 53.295,
"h": 53.37,
"l": 53.28,
"c": 53.365
},
{
"t": 1789145400,
"o": 53.365,
"h": 53.4,
"l": 53.315,
"c": 53.4
},
{
"t": 1789145700,
"o": 53.4,
"h": 53.51,
"l": 53.4,
"c": 53.45
},
{
"t": 1789146000,
"o": 53.45,
"h": 53.54,
"l": 53.45,
"c": 53.53
},
{
"t": 1789146300,
"o": 53.53,
"h": 53.71,
"l": 53.515,
"c": 53.65
},
{
"t": 1789146600,
"o": 53.66,
"h": 53.67,
"l": 53.6,
"c": 53.625
},
{
"t": 1789146900,
"o": 53.625,
"h": 53.71,
"l": 53.6001,
"c": 53.69
},
{
"t": 1789147200,
"o": 53.695,
"h": 53.775,
"l": 53.65,
"c": 53.76
},
{
"t": 1789147500,
"o": 53.755,
"h": 53.81,
"l": 53.69,
"c": 53.81
},
{
"t": 1789147800,
"o": 53.815,
"h": 53.815,
"l": 53.67,
"c": 53.7
},
{
"t": 1789148100,
"o": 53.71,
"h": 53.75,
"l": 53.63,
"c": 53.65
},
{
"t": 1789148400,
"o": 53.65,
"h": 53.67,
"l": 53.59,
"c": 53.67
},
{
"t": 1789148700,
"o": 53.665,
"h": 53.73,
"l": 53.6,
"c": 53.705
},
{
"t": 1789149000,
"o": 53.69,
"h": 53.7956,
"l": 53.68,
"c": 53.75
},
{
"t": 1789149300,
"o": 53.74,
"h": 53.825,
"l": 53.73,
"c": 53.77
},
{
"t": 1789149600,
"o": 53.77,
"h": 53.925,
"l": 53.77,
"c": 53.88
},
{
"t": 1789149900,
"o": 53.87,
"h": 53.89,
"l": 53.79,
"c": 53.875
},
{
"t": 1789150200,
"o": 53.875,
"h": 53.88,
"l": 53.69,
"c": 53.6929
},
{
"t": 1789150500,
"o": 53.7099,
"h": 53.7099,
"l": 53.58,
"c": 53.58
},
{
"t": 1789150800,
"o": 53.585,
"h": 53.585,
"l": 53.46,
"c": 53.535
},
{
"t": 1789151100,
"o": 53.535,
"h": 53.62,
"l": 53.47,
"c": 53.47
},
{
"t": 1789151400,
"o": 53.46,
"h": 53.61,
"l": 53.45,
"c": 53.545
},
{
"t": 1789151700,
"o": 53.545,
"h": 53.66,
"l": 53.54,
"c": 53.66
},
{
"t": 1789152000,
"o": 53.67,
"h": 53.725,
"l": 53.66,
"c": 53.685
},
{
"t": 1789152300,
"o": 53.67,
"h": 53.75,
"l": 53.65,
"c": 53.72
},
{
"t": 1789152600,
"o": 53.715,
"h": 53.725,
"l": 53.585,
"c": 53.645
},
{
"t": 1789152900,
"o": 53.645,
"h": 53.71,
"l": 53.645,
"c": 53.67
},
{
"t": 1789153200,
"o": 53.665,
"h": 53.68,
"l": 53.5,
"c": 53.5
},
{
"t": 1789153500,
"o": 53.51,
"h": 53.51,
"l": 53.35,
"c": 53.391736
},
{
"t": 1789153800,
"o": 53.39,
"h": 53.39,
"l": 53.22,
"c": 53.26
},
{
"t": 1789154100,
"o": 53.26,
"h": 53.26,
"l": 53.15,
"c": 53.21
},
{
"t": 1789154400,
"o": 53.215,
"h": 53.49,
"l": 53.2,
"c": 53.41
},
{
"t": 1789154700,
"o": 53.41,
"h": 53.44,
"l": 53.38,
"c": 53.42
},
{
"t": 1789155000,
"o": 53.42,
"h": 53.5,
"l": 53.3,
"c": 53.44
},
{
"t": 1789155300,
"o": 53.44,
"h": 53.48,
"l": 53.41,
"c": 53.46
},
{
"t": 1789155600,
"o": 53.455,
"h": 53.655,
"l": 53.39,
"c": 53.627112
},
{
"t": 1789155900,
"o": 53.62,
"h": 53.7,
"l": 53.56,
"c": 53.69
},
{
"t": 1789156200,
"o": 53.69,
"h": 54.13,
"l": 53.69,
"c": 54.12
},
{
"t": 1789156500,
"o": 54.115,
"h": 54.21,
"l": 53.87,
"c": 53.87
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 54.66,
"h": 55.66,
"l": 54.55,
"c": 55.155
},
{
"t": 1789133700,
"o": 55.19,
"h": 55.34,
"l": 54.7,
"c": 54.81
},
{
"t": 1789134000,
"o": 54.86,
"h": 54.87,
"l": 54.26,
"c": 54.345
},
{
"t": 1789134300,
"o": 54.3001,
"h": 54.59,
"l": 54.105,
"c": 54.375
},
{
"t": 1789134600,
"o": 54.37,
"h": 54.55,
"l": 54.13,
"c": 54.135
},
{
"t": 1789134900,
"o": 54.1681,
"h": 54.27,
"l": 54.02,
"c": 54.1
},
{
"t": 1789135200,
"o": 54.1,
"h": 54.14,
"l": 53.79,
"c": 53.81
},
{
"t": 1789135500,
"o": 53.82,
"h": 53.82,
"l": 53.37,
"c": 53.4
},
{
"t": 1789135800,
"o": 53.4,
"h": 53.4155,
"l": 53.17,
"c": 53.31
},
{
"t": 1789136100,
"o": 53.3,
"h": 53.49,
"l": 53.3,
"c": 53.37
},
{
"t": 1789136400,
"o": 53.415,
"h": 53.46,
"l": 53.21,
"c": 53.225
},
{
"t": 1789136700,
"o": 53.2,
"h": 53.44,
"l": 53.175,
"c": 53.2925
},
{
"t": 1789137000,
"o": 53.295,
"h": 53.5,
"l": 53.29,
"c": 53.4
},
{
"t": 1789137300,
"o": 53.3952,
"h": 53.42,
"l": 53.25,
"c": 53.395
},
{
"t": 1789137600,
"o": 53.37,
"h": 53.55,
"l": 53.32,
"c": 53.42
},
{
"t": 1789137900,
"o": 53.42,
"h": 53.65,
"l": 53.28,
"c": 53.56
},
{
"t": 1789138200,
"o": 53.54,
"h": 53.55,
"l": 53.4,
"c": 53.45
},
{
"t": 1789138500,
"o": 53.45,
"h": 53.51,
"l": 53.35,
"c": 53.355
},
{
"t": 1789138800,
"o": 53.36,
"h": 53.41,
"l": 53.25,
"c": 53.41
},
{
"t": 1789139100,
"o": 53.39,
"h": 53.39,
"l": 53.18,
"c": 53.195
},
{
"t": 1789139400,
"o": 53.21,
"h": 53.3047,
"l": 53.15,
"c": 53.3047
},
{
"t": 1789139700,
"o": 53.28,
"h": 53.41,
"l": 53.26,
"c": 53.39
},
{
"t": 1789140000,
"o": 53.395,
"h": 53.475,
"l": 53.34,
"c": 53.475
},
{
"t": 1789140300,
"o": 53.47,
"h": 53.51,
"l": 53.4,
"c": 53.43
},
{
"t": 1789140600,
"o": 53.436,
"h": 53.436,
"l": 53.36,
"c": 53.4
},
{
"t": 1789140900,
"o": 53.39,
"h": 53.425,
"l": 53.29,
"c": 53.3
},
{
"t": 1789141200,
"o": 53.295,
"h": 53.39,
"l": 53.27,
"c": 53.365
},
{
"t": 1789141500,
"o": 53.36,
"h": 53.53,
"l": 53.34,
"c": 53.51
},
{
"t": 1789141800,
"o": 53.51,
"h": 53.5855,
"l": 53.42,
"c": 53.49
},
{
"t": 1789142100,
"o": 53.47,
"h": 53.5,
"l": 53.38,
"c": 53.5
},
{
"t": 1789142400,
"o": 53.48,
"h": 53.65,
"l": 53.47,
"c": 53.65
},
{
"t": 1789142700,
"o": 53.655,
"h": 53.6694,
"l": 53.33,
"c": 53.33
},
{
"t": 1789143000,
"o": 53.31,
"h": 53.46,
"l": 53.31,
"c": 53.46
},
{
"t": 1789143300,
"o": 53.46,
"h": 53.47,
"l": 53.35,
"c": 53.42
},
{
"t": 1789143600,
"o": 53.42,
"h": 53.51,
"l": 53.32,
"c": 53.355
},
{
"t": 1789143900,
"o": 53.3601,
"h": 53.465,
"l": 53.36,
"c": 53.37
},
{
"t": 1789144200,
"o": 53.35,
"h": 53.37,
"l": 53.305,
"c": 53.33
},
{
"t": 1789144500,
"o": 53.34,
"h": 53.35,
"l": 53.235,
"c": 53.341
},
{
"t": 1789144800,
"o": 53.34,
"h": 53.365,
"l": 53.29,
"c": 53.2901
},
{
"t": 1789145100,
"o": 53.295,
"h": 53.37,
"l": 53.28,
"c": 53.365
},
{
"t": 1789145400,
"o": 53.365,
"h": 53.4,
"l": 53.315,
"c": 53.4
},
{
"t": 1789145700,
"o": 53.4,
"h": 53.51,
"l": 53.4,
"c": 53.45
},
{
"t": 1789146000,
"o": 53.45,
"h": 53.54,
"l": 53.45,
"c": 53.53
},
{
"t": 1789146300,
"o": 53.53,
"h": 53.71,
"l": 53.515,
"c": 53.65
},
{
"t": 1789146600,
"o": 53.66,
"h": 53.67,
"l": 53.6,
"c": 53.625
},
{
"t": 1789146900,
"o": 53.625,
"h": 53.71,
"l": 53.6001,
"c": 53.69
},
{
"t": 1789147200,
"o": 53.695,
"h": 53.775,
"l": 53.65,
"c": 53.76
},
{
"t": 1789147500,
"o": 53.755,
"h": 53.81,
"l": 53.69,
"c": 53.81
},
{
"t": 1789147800,
"o": 53.815,
"h": 53.815,
"l": 53.67,
"c": 53.7
},
{
"t": 1789148100,
"o": 53.71,
"h": 53.75,
"l": 53.63,
"c": 53.65
},
{
"t": 1789148400,
"o": 53.65,
"h": 53.67,
"l": 53.59,
"c": 53.67
},
{
"t": 1789148700,
"o": 53.665,
"h": 53.73,
"l": 53.6,
"c": 53.705
},
{
"t": 1789149000,
"o": 53.69,
"h": 53.7956,
"l": 53.68,
"c": 53.75
},
{
"t": 1789149300,
"o": 53.74,
"h": 53.825,
"l": 53.73,
"c": 53.77
},
{
"t": 1789149600,
"o": 53.77,
"h": 53.925,
"l": 53.77,
"c": 53.88
},
{
"t": 1789149900,
"o": 53.87,
"h": 53.89,
"l": 53.79,
"c": 53.875
},
{
"t": 1789150200,
"o": 53.875,
"h": 53.88,
"l": 53.69,
"c": 53.6929
},
{
"t": 1789150500,
"o": 53.7099,
"h": 53.7099,
"l": 53.58,
"c": 53.58
},
{
"t": 1789150800,
"o": 53.585,
"h": 53.585,
"l": 53.46,
"c": 53.535
},
{
"t": 1789151100,
"o": 53.535,
"h": 53.62,
"l": 53.47,
"c": 53.47
},
{
"t": 1789151400,
"o": 53.46,
"h": 53.61,
"l": 53.45,
"c": 53.545
},
{
"t": 1789151700,
"o": 53.545,
"h": 53.66,
"l": 53.54,
"c": 53.66
},
{
"t": 1789152000,
"o": 53.67,
"h": 53.725,
"l": 53.66,
"c": 53.685
},
{
"t": 1789152300,
"o": 53.67,
"h": 53.75,
"l": 53.65,
"c": 53.72
},
{
"t": 1789152600,
"o": 53.715,
"h": 53.725,
"l": 53.585,
"c": 53.645
},
{
"t": 1789152900,
"o": 53.645,
"h": 53.71,
"l": 53.645,
"c": 53.67
},
{
"t": 1789153200,
"o": 53.665,
"h": 53.68,
"l": 53.5,
"c": 53.5
},
{
"t": 1789153500,
"o": 53.51,
"h": 53.51,
"l": 53.35,
"c": 53.391736
},
{
"t": 1789153800,
"o": 53.39,
"h": 53.39,
"l": 53.22,
"c": 53.26
},
{
"t": 1789154100,
"o": 53.26,
"h": 53.26,
"l": 53.15,
"c": 53.21
},
{
"t": 1789154400,
"o": 53.215,
"h": 53.49,
"l": 53.2,
"c": 53.41
},
{
"t": 1789154700,
"o": 53.41,
"h": 53.44,
"l": 53.38,
"c": 53.42
},
{
"t": 1789155000,
"o": 53.42,
"h": 53.5,
"l": 53.3,
"c": 53.44
},
{
"t": 1789155300,
"o": 53.44,
"h": 53.48,
"l": 53.41,
"c": 53.46
},
{
"t": 1789155600,
"o": 53.455,
"h": 53.655,
"l": 53.39,
"c": 53.627112
},
{
"t": 1789155900,
"o": 53.62,
"h": 53.7,
"l": 53.56,
"c": 53.69
},
{
"t": 1789156200,
"o": 53.69,
"h": 54.13,
"l": 53.69,
"c": 54.12
},
{
"t": 1789156500,
"o": 54.115,
"h": 54.21,
"l": 53.87,
"c": 53.87
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 13,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788220800,
"o": 70.255,
"h": 70.8,
"l": 69.075,
"c": 69.28
},
{
"t": 1788307200,
"o": 69.305,
"h": 71.07,
"l": 69.28,
"c": 69.73
},
{
"t": 1788393600,
"o": 69.78,
"h": 70.68,
"l": 69.09,
"c": 70.64
},
{
"t": 1788480000,
"o": 70.325,
"h": 70.48,
"l": 69.51,
"c": 69.59
},
{
"t": 1788825600,
"o": 68.55,
"h": 68.99,
"l": 67.59,
"c": 67.69
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $72.93",
"color": "#22a06b",
"points": [
{
"t": 1788220800,
"v": 72.93
},
{
"t": 1788825600,
"v": 72.93
}
]
},
{
"label": "Box bottom $69.08",
"color": "#e5484d",
"points": [
{
"t": 1788220800,
"v": 69.075
},
{
"t": 1788825600,
"v": 69.075
}
]
}
]
}
}
}
]
},
"calendar": [
{
"symbol": "COO",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 1.08,
"revenueActual": null,
"revenueEstimated": 1068075000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "COO",
"date": "2026-09-09",
"epsActual": 1.15,
"epsEstimated": 1.12,
"revenueActual": 1066200000,
"revenueEstimated": 1098406000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "COO",
"date": "2026-06-04",
"epsActual": 1.21,
"epsEstimated": 1.1,
"revenueActual": 1081500000,
"revenueEstimated": 1053781000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "COO",
"date": "2026-03-05",
"epsActual": 1.1,
"epsEstimated": 1.03,
"revenueActual": 1024100000,
"revenueEstimated": 1024000000,
"lastUpdated": "2026-06-05"
},
{
"symbol": "COO",
"date": "2025-12-04",
"epsActual": 1.15,
"epsEstimated": 1.11,
"revenueActual": 1065200000,
"revenueEstimated": 1060763209,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2025-08-27",
"epsActual": 1.1,
"epsEstimated": 1.07,
"revenueActual": 1060300000,
"revenueEstimated": 1063946824,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2025-05-29",
"epsActual": 0.96,
"epsEstimated": 0.928,
"revenueActual": 1002300000,
"revenueEstimated": 995339673,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2025-03-06",
"epsActual": 0.92,
"epsEstimated": 0.914,
"revenueActual": 964700000,
"revenueEstimated": 978089298,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2024-12-05",
"epsActual": 1.04,
"epsEstimated": 1,
"revenueActual": 1018400000,
"revenueEstimated": 1026844568,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2024-08-28",
"epsActual": 0.96,
"epsEstimated": 0.911,
"revenueActual": 1002800000,
"revenueEstimated": 997299732,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2024-05-30",
"epsActual": 0.85,
"epsEstimated": 0.829,
"revenueActual": 942600000,
"revenueEstimated": 948066341,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2024-02-29",
"epsActual": 0.85,
"epsEstimated": 0.783,
"revenueActual": 931600000,
"revenueEstimated": 915934170,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2023-12-07",
"epsActual": 0.87,
"epsEstimated": 0.87,
"revenueActual": 927100000,
"revenueEstimated": 925300000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2023-08-30",
"epsActual": 0.84,
"epsEstimated": 0.84,
"revenueActual": 930200000,
"revenueEstimated": 923070000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2023-06-01",
"epsActual": 0.77,
"epsEstimated": 0.75,
"revenueActual": 877400000,
"revenueEstimated": 865820000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2023-03-02",
"epsActual": 0.73,
"epsEstimated": 0.67,
"revenueActual": 858500000,
"revenueEstimated": 834902364,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2022-12-08",
"epsActual": 0.69,
"epsEstimated": 0.77,
"revenueActual": 848100000,
"revenueEstimated": 838718982,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2022-08-31",
"epsActual": 0.8,
"epsEstimated": 0.8,
"revenueActual": 843400000,
"revenueEstimated": 829972286,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2022-06-02",
"epsActual": 0.81,
"epsEstimated": 0.85,
"revenueActual": 829800000,
"revenueEstimated": 820993731,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2022-03-03",
"epsActual": 0.81,
"epsEstimated": 0.77,
"revenueActual": 787200000,
"revenueEstimated": 739808364,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2021-12-02",
"epsActual": 0.82,
"epsEstimated": 0.84,
"revenueActual": 759100000,
"revenueEstimated": 721780000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2021-09-02",
"epsActual": 0.85,
"epsEstimated": 0.82,
"revenueActual": 763400000,
"revenueEstimated": 737953333,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2021-06-03",
"epsActual": 0.85,
"epsEstimated": 0.78,
"revenueActual": 719500000,
"revenueEstimated": 687340000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2021-03-04",
"epsActual": 0.79,
"epsEstimated": 0.69,
"revenueActual": 680500000,
"revenueEstimated": 585034172,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2020-12-03",
"epsActual": 0.79,
"epsEstimated": 0.78,
"revenueActual": 681600000,
"revenueEstimated": 666159223,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2020-09-03",
"epsActual": 0.57,
"epsEstimated": 0.4,
"revenueActual": 578200000,
"revenueEstimated": 385466666,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2020-06-04",
"epsActual": 0.38,
"epsEstimated": 0.53,
"revenueActual": 524900000,
"revenueEstimated": 820373509,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2020-03-05",
"epsActual": 0.67,
"epsEstimated": 0.68,
"revenueActual": 646200000,
"revenueEstimated": 651004460,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2019-12-05",
"epsActual": 0.82,
"epsEstimated": 0.82,
"revenueActual": 691600000,
"revenueEstimated": 685312727,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2019-08-29",
"epsActual": 0.81,
"epsEstimated": 0.79,
"revenueActual": 679400000,
"revenueEstimated": 668882972,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2019-05-30",
"epsActual": 0.74,
"epsEstimated": 0.69,
"revenueActual": 654300000,
"revenueEstimated": 614240816,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2019-03-05",
"epsActual": 0.72,
"epsEstimated": 0.63,
"revenueActual": 628100000,
"revenueEstimated": 545225694,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2018-12-06",
"epsActual": 0.72,
"epsEstimated": 0.74,
"revenueActual": 651500000,
"revenueEstimated": 671930313,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2018-08-30",
"epsActual": 0.75,
"epsEstimated": 0.77,
"revenueActual": 660000000,
"revenueEstimated": 675399999,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2018-06-07",
"epsActual": 0.71,
"epsEstimated": 0.71,
"revenueActual": 631300000,
"revenueEstimated": 626885314,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2018-03-08",
"epsActual": 0.7,
"epsEstimated": 0.63,
"revenueActual": 590000000,
"revenueEstimated": 530788530,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2017-12-07",
"epsActual": 0.66,
"epsEstimated": 0.66,
"revenueActual": 561500000,
"revenueEstimated": 559381132,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2017-08-31",
"epsActual": 0.66,
"epsEstimated": 0.64,
"revenueActual": 556000000,
"revenueEstimated": 543363636,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2017-06-01",
"epsActual": 0.63,
"epsEstimated": 0.56,
"revenueActual": 522400000,
"revenueEstimated": 470160000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2017-03-02",
"epsActual": 0.48,
"epsEstimated": 0.47,
"revenueActual": 499100000,
"revenueEstimated": 483583937,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2016-12-08",
"epsActual": 0.57,
"epsEstimated": 0.56,
"revenueActual": 518654000,
"revenueEstimated": 511875000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2016-09-01",
"epsActual": 0.57,
"epsEstimated": 0.57,
"revenueActual": 514726000,
"revenueEstimated": 512462173,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2016-06-02",
"epsActual": 0.51,
"epsEstimated": 0.48,
"revenueActual": 483793000,
"revenueEstimated": 450760000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2016-03-03",
"epsActual": 0.46,
"epsEstimated": 0.4,
"revenueActual": 449641000,
"revenueEstimated": 388179234,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2015-12-03",
"epsActual": 0.5,
"epsEstimated": 0.52,
"revenueActual": 455536000,
"revenueEstimated": 480552500,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2015-09-03",
"epsActual": 0.49,
"epsEstimated": 0.49,
"revenueActual": 461678000,
"revenueEstimated": 457012690,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2015-06-04",
"epsActual": 0.43,
"epsEstimated": 0.44,
"revenueActual": 434676000,
"revenueEstimated": 444809302,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2015-03-05",
"epsActual": 0.44,
"epsEstimated": 0.38,
"revenueActual": 445171000,
"revenueEstimated": 391776000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2014-12-04",
"epsActual": 0.49,
"epsEstimated": 0.51,
"revenueActual": 467997000,
"revenueEstimated": 487199999,
"lastUpdated": "2026-03-06"
},
{
"symbol": "COO",
"date": "2014-09-04",
"epsActual": 0.47,
"epsEstimated": 0.48,
"revenueActual": 432482000,
"revenueEstimated": 410875000,
"lastUpdated": "2026-03-06"
}
],
"news": [
{
"title": "Mizuho Maintains Outperform on Cooper Companies, Lowers Price Target to $75",
"url": "https://www.benzinga.com/news/26/09/61746878/mizuho-maintains-outperform-cooper-companies-lowers-price-target-75",
"source": "benzinga",
"date": "2026-09-11T17:34:31.090000+00:00",
"summary": "Mizuho analyst Anthony Petrone maintains Cooper Companies (NASDAQ:COO) with a Outperform and lowers the price target from $85 to $75.",
"image": ""
},
{
"title": "Deal Dispatch: Bending Spoons Acquires Miro For $1.35B, Kinetik Up For Sale, LIV Golf Bankruptcy",
"url": "https://www.benzinga.com/m-a/26/09/61746319/deal-dispatch-bending-spoons-acquires-miro-for-1-35b-kinetik-up-for-sale-liv-golf-bankruptcy",
"source": "benzinga",
"date": "2026-09-11T17:10:10.477000+00:00",
"summary": "Read this week's top deal updates, including Bending Spoons' Miro deal, Chime's Stride Bank purchase, and the LIV Golf bankruptcy.",
"image": ""
},
{
"title": "Coinbase CFO: We have a backup plan if the Clarity Act fails in Congress",
"url": "https://finance.yahoo.com/markets/article/coinbase-cfo-we-have-a-backup-plan-if-the-clarity-act-fails-in-congress-163428584.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T16:34:28Z",
"summary": "SAN FRANCISCO, Calif. -- The crypto industry is eagerly awaiting a crucial vote on the Clarity Act. But there is already some hedging going on.\n\n\"There was always three paths to getting Clarity,\" Coinbase (COIN) CFO Alesia Haas told Yahoo Finance from the Goldman Sachs Communacop",
"image": "https://s.yimg.com/lo/mysterio/api/51542aa75ee1c46891f535dddb53c6170ac1737eea7d2a0974d72716ecc7b236/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fs.yimg.com%2Fos%2Fcreatr-uploaded-images%2F2021-12%2F3eea7ea0-5925-11ec-8e7f-8227b7942415"
},
{
"title": "M Q2 Deep Dive: Reimagined Stores, Brand Expansion, and Tariff Impacts Shape Results",
"url": "https://finance.yahoo.com/markets/stocks/articles/m-q2-deep-dive-reimagined-142705460.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T14:27:05Z",
"summary": "Department store chain Macy's (NYSE:M) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 1.2% year on year to $5.06 billion. The company expects the full year's revenue to be around $21.75 billion, close to analysts' estimates. Its non-GAAP profit o",
"image": "https://s.yimg.com/lo/mysterio/api/e2d3a38359f51c8ec9fa0d6e916b8e6cdda93da65dbf603bafebc0881db29a50/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F68c056e2a4f7952bfd482dc84b9b92a1.jpg"
},
{
"title": "Salesforce Announces Upcoming Events at Dreamforce",
"url": "https://finance.yahoo.com/markets/stocks/articles/salesforce-announces-upcoming-events-dreamforce-131500837.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T13:15:00Z",
"summary": "Events to be webcast live on Salesforce's website\n\nSAN FRANCISCO, September 11, 2026--(BUSINESS WIRE)--Salesforce (NYSE: CRM), the world's #1 AI CRM, today announced that executive leadership will participate in two upcoming events for the investment community during Dreamforce. ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "StoneX reiterates Shopify stock Buy rating on AI commerce data By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stonex-reiterates-shopify-stock-buy-rating-on-ai-commerce-data-93CH-4897883",
"source": "Investing.com",
"date": "2026-09-11T12:32:52Z",
"summary": "Investing.com - StoneX reiterated a Buy rating on Shopify stock (NASDAQ:SHOP) following comments from the company's chief operating officer on artificial intelligence-driven commerce performance.\n\nShopify COO Jess Hertz said on September 1 that agent-referred traffic using Shopif",
"image": "https://content-media.investing.com/news/LYNXNPEB8K0RO_L.jpg"
},
{
"title": "Coinbase Global Maps 'Everything Exchange' Push Beyond Crypto Trading",
"url": "https://finance.yahoo.com/markets/crypto/articles/coinbase-global-maps-everything-exchange-120203770.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T12:02:03Z",
"summary": "* Strategic Strike: Strategy Deploys $370M to Fortify Bitcoin\n\nCoinbase Global (NASDAQ:COIN) executives outlined an expansion strategy centered on diversifying beyond spot cryptocurrency trading, adding new trading products, scaling stablecoin and tokenization offerings, and buil",
"image": "https://s.yimg.com/lo/mysterio/api/359e9b2f498d5753d208e621dbbd0d4a7d895c14899cec5adf8560671bedb2da/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F8747762748650c0e78470ca04cfdd030.jpg"
},
{
"title": "Polymarket Names First CFO; Macy's Bets on Pricier Products",
"url": "https://www.wsj.com/cfo-journal/polymarket-names-first-cfo-macys-bets-on-pricier-products-06dc69b1",
"source": "The Wall Street Journal",
"date": "2026-09-11T11:08:00Z",
"summary": "Polymarket Names First CFO; Macy's Bets on Pricier Products\n\nRemembering Sept. 11, a quarter-century later\n\nGood morning. There are more moves in the C-suite, this time in the booming prediction-markets sector. Polymarket named Warren Jenson as its first companywide CFO, who join",
"image": "https://images.wsj.net/im-46874329/social"
},
{
"title": "Dow Tumbles Over 300 Points Amid Surge in Oil Prices: Fear & Greed Index Remains in ‘Fear’ Zone",
"url": "https://www.benzinga.com/markets/market-summary/26/09/61732467/dow-tumbles-over-300-points-amid-surge-in-oil-prices-fear-greed-index-remains-in-fear-zone",
"source": "benzinga",
"date": "2026-09-11T07:49:54.810000+00:00",
"summary": "U.S. stocks fell as oil topped $100 and inflation fears grew; CNN Fear & Greed dropped to 33, remaining in the Fear zone.",
"image": ""
},
{
"title": "Ibex COO David Afdahl sells $649,008 in common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/ibex-coo-david-afdahl-sells-649008-in-common-stock-93CH-4897178",
"source": "Investing.com",
"date": "2026-09-11T02:15:50Z",
"summary": "David Martin Afdahl, Chief Operating Officer at IBEX Ltd (NASDAQ:IBEX), sold 17,500 common shares of the company's stock on September 8, 2026. The transactions totaled $649,008.\n\nThe shares were sold at a weighted average price of $37.0862 per share. These sales were executed in ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "COO Q2 Deep Dive: Inventory Actions and Strategic Review Shape Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/coo-q2-deep-dive-inventory-015304712.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T01:53:04Z",
"summary": "Medical device company CooperCompanies (NASDAQ:COO) missed Wall Street's revenue expectations in Q2 CY2026, with sales flat year on year at $1.07 billion. The company's full-year revenue guidance of $4.24 billion at the midpoint came in 1.5% below analysts' estimates. Its non-GAA",
"image": "https://s.yimg.com/lo/mysterio/api/81c3c3894dd72beb66a0c7269b34dec41f99f176a6a72c354213b797c3239255/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F5b270a11544b3de2ee696c976becc425.jpg"
},
{
"title": "Carparts.com COO Michael Huffaker buys $133,295 company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/carpartscom-coo-michael-huffaker-buys-133295-company-stock-93CH-4897125",
"source": "Investing.com",
"date": "2026-09-11T00:35:38Z",
"summary": "Michael Huffaker, Chief Operating Officer of CarParts.com, Inc. (NASDAQ:PRTS), acquired 13,250 shares of the company's common stock on September 10, 2026. The shares were purchased at a price of $10.06 each, totaling approximately $133,295. The insider purchase comes as the stock",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Why CooperCompanies (COO) Stock Is Trading Lower Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-coopercompanies-coo-stock-trading-003304211.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T00:33:04Z",
"summary": "Shares of medical device company CooperCompanies (NASDAQ:COO) fell 13.9% in the afternoon session after the company reported weak second-quarter results impacted by channel inventory destocking and decided to retain its CooperSurgical business.\n\nAccording to a company press relea",
"image": "https://s.yimg.com/lo/mysterio/api/81c3c3894dd72beb66a0c7269b34dec41f99f176a6a72c354213b797c3239255/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F5b270a11544b3de2ee696c976becc425.jpg"
},
{
"title": "Meta platforms COO Javier Olivan sells $3.3m in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/meta-platforms-coo-javier-olivan-sells-33m-in-shares-93CH-4897098",
"source": "Investing.com",
"date": "2026-09-11T00:01:02Z",
"summary": "Javier Olivan, Chief Operating Officer of Meta Platforms, Inc. (NASDAQ:META), sold Class A Common Stock totaling approximately $3,301,174 on September 8, 2026. The shares were sold at prices ranging from $612.2056 to $622.99 per share.\n\nThe transactions involved the sale of 5,354",
"image": "https://content-media.investing.com/news/facebook_2_800x533_L_1412668233.jpg"
},
{
"title": "Securities Fraud Investigation Into The Cooper Companies, Inc. (COO) Announced – Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a Leading Securities Fraud Law Firm",
"url": "https://www.businesswire.com/news/home/20260911408957/en/Securities-Fraud-Investigation-Into-The-Cooper-Companies-Inc.-COO-Announced-%E2%80%93-Shareholders-Who-Lost-Money-Urged-To-Contact-Glancy-Prongay-Wolke-Rotter-LLP-a-Leading-Securities-Fraud-Law-Firm/",
"source": "Business Wire",
"date": "2026-09-11 12:09:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of The Cooper Companies, Inc. (“Cooper Companies” or the “Company”) (NASDAQ: COO) investors concerning",
"image": "https://images.financialmodelingprep.com/news/securities-fraud-investigation-into-the-cooper-companies-inc-coo-20260911.jpg"
},
{
"title": "The Cooper Companies, Inc. (COO) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation",
"url": "https://www.businesswire.com/news/home/20260911219141/en/The-Cooper-Companies-Inc.-COO-Shareholders-Who-Lost-Money-%E2%80%93-Contact-Law-Offices-of-Howard-G.-Smith-About-Securities-Fraud-Investigation/",
"source": "Business Wire",
"date": "2026-09-11 12:09:00",
"summary": "BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on behalf of The Cooper Companies, Inc. (“Cooper Companies” or the “Company”) (NASDAQ: COO) investors concerning the Company's possible violations of federal securities laws.IF YOU ARE AN IN",
"image": "https://images.financialmodelingprep.com/news/the-cooper-companies-inc-coo-shareholders-who-lost-money-20260911.jpg"
},
{
"title": "Gen Digital COO Sells 28,248 Shares",
"url": "https://www.fool.com/coverage/filings/2026/09/11/gen-digital-coo-sells-28-248-shares/",
"source": "The Motley Fool",
"date": "2026-09-11 08:57:01",
"summary": "The transaction involved 28,248 shares at a weighted average price of $30.67, representing a total value of ~$866,366. The sale represented 4% of the shares held by the insider prior to the transaction.",
"image": "https://images.financialmodelingprep.com/news/gen-digital-coo-sells-28248-shares-20260911.jpg"
},
{
"title": "Stock Futures Slide as Oil Tops $100, Treasury Yields Climb",
"url": "https://www.zacks.com/stock/news/2987793/stock-futures-slide-as-oil-tops-100-treasury-yields-climb?cid=CS-ZC-FT-economic_highlights-2987793",
"source": "Zacks Investment Research",
"date": "2026-09-10T14:54:00Z",
"summary": "U.S. stock futures declined after three consecutive days of losses as crude oil prices surged above $100/barrel (WTI) and $101/barrel (Brent) due to U.S.-Iran tensions. Treasury yields rose significantly, with the 10-Year note at 4.912% and 30-Year at 5.344%. Mixed earnings resul",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ba/84.jpg"
},
{
"title": "COO Q3 Earnings Top Estimates, Revenues Miss on Destocking, Stock Down",
"url": "https://www.zacks.com/stock/news/2987877/coo-q3-earnings-top-estimates-revenues-miss-on-destocking-stock-down?cid=CS-ZC-FT-analyst_blog|earnings_article-2987877",
"source": "Zacks Investment Research",
"date": "2026-09-10T14:45:00Z",
"summary": "Cooper Companies reported Q3 adjusted EPS of $1.15, beating estimates by 3.6%, but revenues of $1.066 billion missed expectations by 3.0%. CooperVision faced pressure from U.S. channel inventory reductions, while CooperSurgical showed resilience with 2% revenue growth. The stock ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/87/146286.webp"
},
{
"title": "Cooper Cos. Stock Drops After Soft Outlook, News It Won't Seek Deal",
"url": "https://www.investopedia.com/market-update-cooper-cos-stock-plunges-on-soft-q4-outlook-12114283",
"source": "Investopedia",
"date": "2026-09-10 12:11:36",
"summary": "Shares of Cooper Cos. are pacing the S&P 500's decliners Thursday after the maker of medical devices reported mixed results, issued soft guidance and wrapped up a strategic review without plans to seek a deal.",
"image": "https://images.financialmodelingprep.com/news/cooper-cos-stock-drops-after-soft-outlook-news-it-20260910.jpg"
},
{
"title": "2 Medical-Device Stocks Lighting Up the Options Pits",
"url": "https://www.schaeffersresearch.com/content/options/2026/09/10/2-medical-device-stocks-lighting-up-the-options-pits",
"source": "Schaeffers Research",
"date": "2026-09-10 10:47:40",
"summary": "Medical-device stocks Cooper Companies Inc (NASDAQ:COO) and Axogen Inc (NASDAQ:AXGN) are both sharply lower following separate company developments, and options traders are chiming in.",
"image": "https://images.financialmodelingprep.com/news/2-medicaldevice-stocks-lighting-up-the-options-pits-20260910.jpg"
},
{
"title": "Here Are Thursday’s Top Wall Street Analyst Research Calls: Advanced Micro Devices, Amgen, AngloGold Ashanti, Caterpillar, Chewy, Meta Platforms, Novartis, NVIDIA, SK hynix, and More",
"url": "https://247wallst.com/investing/2026/09/10/here-are-thursdays-top-wall-street-analyst-research-calls-advanced-micro-devices-amgen-anglogold-ashanti-caterpillar-chewy-meta-platforms-novartis-nvidia-sk-hynix-and-more/",
"source": "247 Wallst",
"date": "2026-09-10 08:09:59",
"summary": "Markets are taking a beating as crude oil surges past $100 and Treasury yields hit multi-year highs, setting up a make-or-break inflation report that could seal the Fed's next move. Wall Street analysts are already repositioning across semiconductors, biotech, and energy ahead of",
"image": "https://images.financialmodelingprep.com/news/here-are-thursdays-top-wall-street-analyst-research-calls-20260910.jpg"
},
{
"title": "These Analysts Slash Their Forecasts On Cooper Companies Following Q3 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/09/61709475/these-analysts-slash-their-forecasts-on-cooper-companies-following-q3-results",
"source": "Benzinga",
"date": "2026-09-10 07:52:29",
"summary": "Cooper Companies Inc (NASDAQ:COO) on Wednesday reported mixed third-quarter financial results and cut its FY26 guidance below estimates.",
"image": "https://images.financialmodelingprep.com/news/these-analysts-slash-their-forecasts-on-cooper-companies-following-20260910.jpg"
},
{
"title": "2 Reasons Cooper Companies Stock Is By Far the Worst in the S&P 500 Today",
"url": "https://www.barrons.com/articles/cooper-companies-stock-price-earnings-18b88de7",
"source": "Barrons",
"date": "2026-09-10 06:30:00",
"summary": "The contact lens maker just sprung a surprise no one saw coming.",
"image": "https://images.financialmodelingprep.com/news/2-reasons-cooper-companies-stock-is-by-far-the-20260910.jpg"
},
{
"title": "TSMC, Cooper Cos., American Eagle, Oracle, and More Stocks That Explain Today's Market",
"url": "https://www.barrons.com/articles/stock-movers-76a48c30",
"source": "Barrons",
"date": "2026-09-10 06:27:00",
"summary": "Taiwan Semi posts record August revenue, but that fails to spark a rally in AI stocks.",
"image": "https://images.financialmodelingprep.com/news/tsmc-cooper-cos-american-eagle-oracle-and-more-stocks-20260910.jpg"
}
],
"technical": {
"price": 53.91,
"rsi": 14.517528793941779,
"sma20": 70.41849999999998,
"sma50": 71.70880000000002,
"sma200": 73.12460000000002,
"adx": 36.20974388809935,
"atr": 2.7,
"atr_pct": 5.01,
"atr_expansion_pct": 78.6,
"di_plus": 1.2,
"di_minus": 66.6,
"high_52w": 84.32,
"low_52w": 53.91,
"sma50_series": [
{
"close": 61.25,
"ma": 71.48440000000001
},
{
"close": 61.12,
"ma": 71.03560000000002
},
{
"close": 61.11,
"ma": 70.58840000000001
},
{
"close": 60,
"ma": 70.10820000000001
},
{
"close": 58.98,
"ma": 69.6144
},
{
"close": 59.95,
"ma": 69.135
},
{
"close": 59.47,
"ma": 68.65700000000001
},
{
"close": 60.38,
"ma": 68.22500000000001
},
{
"close": 59.61,
"ma": 67.81320000000001
},
{
"close": 60.94,
"ma": 67.501
},
{
"close": 61.45,
"ma": 67.2136
},
{
"close": 61.75,
"ma": 66.9604
},
{
"close": 62.85,
"ma": 66.7424
},
{
"close": 62.55,
"ma": 66.56300000000002
},
{
"close": 62.03,
"ma": 66.40520000000001
},
{
"close": 60.8,
"ma": 66.2004
},
{
"close": 61.04,
"ma": 65.98020000000001
},
{
"close": 61.21,
"ma": 65.781
},
{
"close": 60.19,
"ma": 65.5706
},
{
"close": 59.49,
"ma": 65.36120000000001
},
{
"close": 60.34,
"ma": 65.1632
},
{
"close": 62.02,
"ma": 64.99380000000001
},
{
"close": 67.34,
"ma": 64.9116
},
{
"close": 66.79,
"ma": 64.81660000000001
},
{
"close": 68.62,
"ma": 64.79360000000001
},
{
"close": 67.69,
"ma": 64.7612
},
{
"close": 67.51,
"ma": 64.68140000000001
},
{
"close": 67.88,
"ma": 64.61040000000001
},
{
"close": 67.76,
"ma": 64.56220000000002
},
{
"close": 67.35,
"ma": 64.50340000000001
},
{
"close": 65.05,
"ma": 64.41120000000001
},
{
"close": 65.91,
"ma": 64.29480000000001
},
{
"close": 65.42,
"ma": 64.174
},
{
"close": 66.15,
"ma": 64.0728
},
{
"close": 68.83,
"ma": 64.01540000000001
},
{
"close": 70.64,
"ma": 63.99600000000001
},
{
"close": 71.02,
"ma": 64.01060000000001
},
{
"close": 71.39,
"ma": 64.05080000000002
},
{
"close": 71.71,
"ma": 64.08380000000002
},
{
"close": 71.95,
"ma": 64.13360000000003
},
{
"close": 74.2,
"ma": 64.27160000000002
},
{
"close": 72.61,
"ma": 64.38540000000003
},
{
"close": 71.89,
"ma": 64.52420000000002
},
{
"close": 69.61,
"ma": 64.62800000000003
},
{
"close": 71.02,
"ma": 64.76160000000003
},
{
"close": 70.7,
"ma": 64.91380000000002
},
{
"close": 71.32,
"ma": 65.11340000000003
},
{
"close": 68.51,
"ma": 65.22560000000003
},
{
"close": 70.6,
"ma": 65.39040000000003
},
{
"close": 73.1,
"ma": 65.62200000000003
},
{
"close": 71.71,
"ma": 65.83120000000002
},
{
"close": 71.59,
"ma": 66.04060000000003
},
{
"close": 71.01,
"ma": 66.23860000000002
},
{
"close": 70.5,
"ma": 66.44860000000003
},
{
"close": 70.23,
"ma": 66.67360000000002
},
{
"close": 70.31,
"ma": 66.88080000000002
},
{
"close": 70.29,
"ma": 67.09720000000003
},
{
"close": 72.06,
"ma": 67.33080000000002
},
{
"close": 73.06,
"ma": 67.59980000000002
},
{
"close": 72.65,
"ma": 67.83400000000002
},
{
"close": 72.32,
"ma": 68.05140000000002
},
{
"close": 74.23,
"ma": 68.30100000000002
},
{
"close": 74.69,
"ma": 68.53780000000002
},
{
"close": 74.84,
"ma": 68.78360000000002
},
{
"close": 73.32,
"ma": 69.00940000000003
},
{
"close": 74.23,
"ma": 69.27800000000002
},
{
"close": 76.32,
"ma": 69.58360000000002
},
{
"close": 76.82,
"ma": 69.89580000000002
},
{
"close": 76.73,
"ma": 70.22660000000002
},
{
"close": 76.6,
"ma": 70.56880000000002
},
{
"close": 76.17,
"ma": 70.88540000000003
},
{
"close": 75.1,
"ma": 71.14700000000002
},
{
"close": 75.76,
"ma": 71.31540000000003
},
{
"close": 76.73,
"ma": 71.51420000000003
},
{
"close": 76.16,
"ma": 71.66500000000002
},
{
"close": 76.22,
"ma": 71.83560000000003
},
{
"close": 75.8,
"ma": 72.00140000000003
},
{
"close": 73.04,
"ma": 72.10460000000003
},
{
"close": 72.68,
"ma": 72.20300000000003
},
{
"close": 70.96,
"ma": 72.27520000000003
},
{
"close": 71.17,
"ma": 72.39760000000003
},
{
"close": 70.09,
"ma": 72.48120000000003
},
{
"close": 69.28,
"ma": 72.55840000000003
},
{
"close": 69.73,
"ma": 72.63000000000002
},
{
"close": 70.64,
"ma": 72.66620000000003
},
{
"close": 69.59,
"ma": 72.64520000000002
},
{
"close": 67.69,
"ma": 72.57860000000002
},
{
"close": 63.48,
"ma": 72.42040000000003
},
{
"close": 54.17,
"ma": 72.06960000000002
},
{
"close": 53.91,
"ma": 71.70880000000002
}
],
"sma200_series": [
{
"close": 61.25,
"ma": 74.05674999999998
},
{
"close": 61.12,
"ma": 74.00574999999998
},
{
"close": 61.11,
"ma": 73.94614999999997
},
{
"close": 60,
"ma": 73.87924999999998
},
{
"close": 58.98,
"ma": 73.80514999999998
},
{
"close": 59.95,
"ma": 73.73194999999998
},
{
"close": 59.47,
"ma": 73.66474999999998
},
{
"close": 60.38,
"ma": 73.59814999999999
},
{
"close": 59.61,
"ma": 73.53479999999999
},
{
"close": 60.94,
"ma": 73.48604999999999
},
{
"close": 61.45,
"ma": 73.43894999999999
},
{
"close": 61.75,
"ma": 73.39044999999999
},
{
"close": 62.85,
"ma": 73.35689999999998
},
{
"close": 62.55,
"ma": 73.32905
},
{
"close": 62.03,
"ma": 73.29319999999998
},
{
"close": 60.8,
"ma": 73.24574999999999
},
{
"close": 61.04,
"ma": 73.19654999999999
},
{
"close": 61.21,
"ma": 73.13914999999999
},
{
"close": 60.19,
"ma": 73.06875
},
{
"close": 59.49,
"ma": 72.99899999999998
},
{
"close": 60.34,
"ma": 72.93439999999998
},
{
"close": 62.02,
"ma": 72.87684999999999
},
{
"close": 67.34,
"ma": 72.84344999999999
},
{
"close": 66.79,
"ma": 72.80989999999998
},
{
"close": 68.62,
"ma": 72.78779999999999
},
{
"close": 67.69,
"ma": 72.75014999999999
},
{
"close": 67.51,
"ma": 72.7203
},
{
"close": 67.88,
"ma": 72.69139999999999
},
{
"close": 67.76,
"ma": 72.65964999999998
},
{
"close": 67.35,
"ma": 72.67349999999999
},
{
"close": 65.05,
"ma": 72.66174999999998
},
{
"close": 65.91,
"ma": 72.66464999999998
},
{
"close": 65.42,
"ma": 72.65605
},
{
"close": 66.15,
"ma": 72.64679999999998
},
{
"close": 68.83,
"ma": 72.65049999999998
},
{
"close": 70.64,
"ma": 72.65974999999999
},
{
"close": 71.02,
"ma": 72.6736
},
{
"close": 71.39,
"ma": 72.69224999999999
},
{
"close": 71.71,
"ma": 72.70849999999999
},
{
"close": 71.95,
"ma": 72.73485
},
{
"close": 74.2,
"ma": 72.77844999999998
},
{
"close": 72.61,
"ma": 72.81569999999999
},
{
"close": 71.89,
"ma": 72.85354999999998
},
{
"close": 69.61,
"ma": 72.86549999999998
},
{
"close": 71.02,
"ma": 72.87974999999999
},
{
"close": 70.7,
"ma": 72.89325
},
{
"close": 71.32,
"ma": 72.91234999999999
},
{
"close": 68.51,
"ma": 72.91314999999999
},
{
"close": 70.6,
"ma": 72.93169999999998
},
{
"close": 73.1,
"ma": 72.95944999999998
},
{
"close": 71.71,
"ma": 72.97964999999998
},
{
"close": 71.59,
"ma": 72.99479999999998
},
{
"close": 71.01,
"ma": 73.00949999999999
},
{
"close": 70.5,
"ma": 73.01639999999999
},
{
"close": 70.23,
"ma": 73.01524999999998
},
{
"close": 70.31,
"ma": 73.01624999999999
},
{
"close": 70.29,
"ma": 73.0226
},
{
"close": 72.06,
"ma": 73.03159999999998
},
{
"close": 73.06,
"ma": 73.04814999999999
},
{
"close": 72.65,
"ma": 73.06954999999999
},
{
"close": 72.32,
"ma": 73.08465
},
{
"close": 74.23,
"ma": 73.09975
},
{
"close": 74.69,
"ma": 73.12939999999999
},
{
"close": 74.84,
"ma": 73.1458
},
{
"close": 73.32,
"ma": 73.15255
},
{
"close": 74.23,
"ma": 73.14875
},
{
"close": 76.32,
"ma": 73.15535
},
{
"close": 76.82,
"ma": 73.16720000000001
},
{
"close": 76.73,
"ma": 73.17824999999999
},
{
"close": 76.6,
"ma": 73.19369999999999
},
{
"close": 76.17,
"ma": 73.2103
},
{
"close": 75.1,
"ma": 73.22705
},
{
"close": 75.76,
"ma": 73.25795
},
{
"close": 76.73,
"ma": 73.29105
},
{
"close": 76.16,
"ma": 73.3223
},
{
"close": 76.22,
"ma": 73.35430000000001
},
{
"close": 75.8,
"ma": 73.3879
},
{
"close": 73.04,
"ma": 73.4087
},
{
"close": 72.68,
"ma": 73.4271
},
{
"close": 70.96,
"ma": 73.4314
},
{
"close": 71.17,
"ma": 73.43365
},
{
"close": 70.09,
"ma": 73.42540000000001
},
{
"close": 69.28,
"ma": 73.40935000000002
},
{
"close": 69.73,
"ma": 73.39925000000001
},
{
"close": 70.64,
"ma": 73.39180000000002
},
{
"close": 69.59,
"ma": 73.38300000000001
},
{
"close": 67.69,
"ma": 73.36045000000001
},
{
"close": 63.48,
"ma": 73.31710000000001
},
{
"close": 54.17,
"ma": 73.23240000000001
},
{
"close": 53.91,
"ma": 73.12460000000002
}
],
"structure": {
"ema8": 62.88065172936596,
"ema21": 68.18559241403355,
"ema50": 70.05998799011635,
"ema200": 71.79360468630608,
"ema10": 64.25097666587556,
"ema20": 67.97780791377832,
"ema10_slope_pct": -10.27,
"ema20_slope_pct": -6.36,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -20.9,
"_no_bars": false,
"macd": {
"macd": -3.629,
"signal": -1.545,
"histogram": -2.084
},
"bollinger": {
"mid": 70.42,
"upper": 83.28,
"lower": 57.56,
"width_pct": 36.52
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -24.0,
"ret_3d": -20.36,
"ret_5d": -23.68,
"roc10_accel": -16.78,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 2.07,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -4.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 174189002.89
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 14.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "COO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "COO",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 85898,
"price": 61.34
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1585,
"price": 67.51
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 208,
"price": 68.83
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 578,
"price": 74.2
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 2694,
"price": 70.29
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 90,
"price": 74.84
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}