Key points:
Data:
{
"symbol": "COMP",
"price": 13.35,
"marketCap": 8119239058,
"beta": 2.35,
"lastDividend": 0,
"range": "6.37-13.955",
"change": 0.62,
"changePercentage": 4.87038,
"volume": 9019873,
"averageVolume": 13984204,
"companyName": "Compass, Inc.",
"currency": "USD",
"cik": "0001563190",
"isin": "US20464U1007",
"cusip": "20464U100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Real Estate - Services",
"website": "https://www.compass.com",
"description": "Headquartered in New York, New York, and established in 2012, Compass, Inc. delivers real estate brokerage services throughout the United States. The company's core offering is a sophisticated, cloud-based platform that integrates a comprehensive suite of software tools. These tools are designed for customer relationship management, marketing, client support, operational oversight, and various other essential functions, complementing its primary brokerage and adjacent real estate services. Compass further enhances agent efficiency through mobile applications for on-the-go business management, alongside crafting user-friendly interfaces and automating workflows to streamline agent-client interactions. The company, which was previously known as Urban Compass, Inc., officially adopted its current name in January 2021.",
"ceo": "Robert L. Reffkin",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "3200",
"phone": "212 913 9058",
"address": "90 Fifth Avenue",
"city": "New York City",
"state": "NY",
"zip": "10011",
"image": "https://images.financialmodelingprep.com/symbol/COMP.png",
"ipoDate": "2021-04-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Key points:
Data:
{
"symbol": "COMP",
"name": "Compass, Inc.",
"price": 13.35,
"changePercentage": 4.87038,
"change": 0.62,
"volume": 9019873,
"dayLow": 12.625,
"dayHigh": 13.4,
"yearHigh": 13.955,
"yearLow": 6.37,
"marketCap": 8119239058,
"priceAvg50": 11.026,
"priceAvg200": 9.8975,
"exchange": "NYSE",
"open": 12.8,
"previousClose": 12.73,
"timestamp": 1786651202,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 12.9613,
"c": 12.99
},
{
"t": "2026-07-07",
"v": 12.2869,
"c": 11.88
},
{
"t": "2026-07-08",
"v": 11.3792,
"c": 11.32
},
{
"t": "2026-07-09",
"v": 11.8797,
"c": 11.92
},
{
"t": "2026-07-10",
"v": 11.804,
"c": 11.72
},
{
"t": "2026-07-13",
"v": 11.5447,
"c": 11.5
},
{
"t": "2026-07-14",
"v": 11.6927,
"c": 11.68
},
{
"t": "2026-07-15",
"v": 12.5629,
"c": 12.65
},
{
"t": "2026-07-16",
"v": 12.3291,
"c": 12.18
},
{
"t": "2026-07-17",
"v": 11.9513,
"c": 12
},
{
"t": "2026-07-20",
"v": 11.818,
"c": 11.74
},
{
"t": "2026-07-21",
"v": 11.5153,
"c": 11.42
},
{
"t": "2026-07-22",
"v": 11.2803,
"c": 11.26
},
{
"t": "2026-07-23",
"v": 10.7007,
"c": 10.78
},
{
"t": "2026-07-24",
"v": 11.0778,
"c": 11.07
},
{
"t": "2026-07-27",
"v": 11.7846,
"c": 11.8
},
{
"t": "2026-07-28",
"v": 11.8135,
"c": 11.88
},
{
"t": "2026-07-29",
"v": 11.6809,
"c": 11.61
},
{
"t": "2026-07-30",
"v": 11.3561,
"c": 11.46
},
{
"t": "2026-07-31",
"v": 11.3798,
"c": 11.39
},
{
"t": "2026-08-03",
"v": 11.7209,
"c": 11.75
},
{
"t": "2026-08-04",
"v": 12.1462,
"c": 12
},
{
"t": "2026-08-05",
"v": 12.92,
"c": 12.83
},
{
"t": "2026-08-06",
"v": 12.287,
"c": 12.58
},
{
"t": "2026-08-07",
"v": 12.7147,
"c": 12.58
},
{
"t": "2026-08-10",
"v": 12.3872,
"c": 12.4
},
{
"t": "2026-08-11",
"v": 12.6142,
"c": 12.69
},
{
"t": "2026-08-12",
"v": 12.6664,
"c": 12.73
},
{
"t": "2026-08-13",
"v": 13.2043,
"c": 13.35
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "above",
"gap_pct": 1.1,
"streak_days": 4
}
}
Key points:
Data:
{
"volume": 9019873,
"avgVolume": 13984204,
"short_ratio": [
{
"symbol": "COMP",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 1633748,
"short_exempt_volume": 19826,
"total_volume": 3860274,
"short_volume_ratio": 0.4232,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 11.82,
"vah": 12.69,
"val": 11.05,
"profile": [
{
"price": 10.55,
"volume": 436965
},
{
"price": 10.6,
"volume": 1997784
},
{
"price": 10.65,
"volume": 3521424
},
{
"price": 10.69,
"volume": 1117434
},
{
"price": 10.74,
"volume": 2119088
},
{
"price": 10.79,
"volume": 2754038
},
{
"price": 10.83,
"volume": 176103
},
{
"price": 10.88,
"volume": 704203
},
{
"price": 10.93,
"volume": 562112
},
{
"price": 10.98,
"volume": 682936
},
{
"price": 11.02,
"volume": 593047
},
{
"price": 11.07,
"volume": 2305652
},
{
"price": 11.12,
"volume": 915441
},
{
"price": 11.16,
"volume": 2130732
},
{
"price": 11.21,
"volume": 2151033
},
{
"price": 11.26,
"volume": 4784909
},
{
"price": 11.3,
"volume": 4620339
},
{
"price": 11.35,
"volume": 3782705
},
{
"price": 11.4,
"volume": 6415010
},
{
"price": 11.45,
"volume": 3979237
},
{
"price": 11.49,
"volume": 3932450
},
{
"price": 11.54,
"volume": 3917961
},
{
"price": 11.59,
"volume": 5717439
},
{
"price": 11.63,
"volume": 2930325
},
{
"price": 11.68,
"volume": 4437873
},
{
"price": 11.73,
"volume": 5866278
},
{
"price": 11.78,
"volume": 7561963
},
{
"price": 11.82,
"volume": 9811716
},
{
"price": 11.87,
"volume": 7483916
},
{
"price": 11.92,
"volume": 4189089
},
{
"price": 11.96,
"volume": 3588996
},
{
"price": 12.01,
"volume": 3429254
},
{
"price": 12.06,
"volume": 866262
},
{
"price": 12.1,
"volume": 4425547
},
{
"price": 12.15,
"volume": 2156288
},
{
"price": 12.2,
"volume": 2761889
},
{
"price": 12.25,
"volume": 1501400
},
{
"price": 12.29,
"volume": 3190491
},
{
"price": 12.34,
"volume": 1750189
},
{
"price": 12.39,
"volume": 2183155
},
{
"price": 12.43,
"volume": 2157165
},
{
"price": 12.48,
"volume": 1294853
},
{
"price": 12.53,
"volume": 1130677
},
{
"price": 12.58,
"volume": 5841887
},
{
"price": 12.62,
"volume": 8505105
},
{
"price": 12.67,
"volume": 6169180
},
{
"price": 12.72,
"volume": 3862287
},
{
"price": 12.76,
"volume": 1869138
},
{
"price": 12.81,
"volume": 3890438
},
{
"price": 12.86,
"volume": 3145874
},
{
"price": 12.91,
"volume": 1668167
},
{
"price": 12.95,
"volume": 2582106
},
{
"price": 13.0,
"volume": 6626917
},
{
"price": 13.05,
"volume": 2178240
},
{
"price": 13.09,
"volume": 6943552
},
{
"price": 13.14,
"volume": 2053586
},
{
"price": 13.19,
"volume": 1180306
},
{
"price": 13.23,
"volume": 504527
},
{
"price": 13.28,
"volume": 1192536
},
{
"price": 13.33,
"volume": 2667068
}
],
"sessions": 20
}
}
Key points:
Data:
{
"symbol": "COMP",
"marketCap": 8119239058,
"enterpriseValueTTM": 11534239058,
"evToSalesTTM": 1.092692079993937,
"evToOperatingCashFlowTTM": 74.51058822997416,
"evToFreeCashFlowTTM": 90.252261799687,
"evToEBITDATTM": 107.39514951582868,
"netDebtToEBITDATTM": 31.797020484171323,
"currentRatioTTM": 1.0629316960859554,
"incomeQualityTTM": 2.31390134529148,
"grahamNumberTTM": 2.7913144604733837,
"grahamNetNetTTM": -5.898906863138017,
"taxBurdenTTM": -0.19816078315040048,
"interestBurdenTTM": 1.2812618776130749,
"workingCapitalTTM": 82000000,
"investedCapitalTTM": 6524000000,
"returnOnAssetsTTM": 0.00801728276524244,
"operatingReturnOnAssetsTTM": -0.008851601921089428,
"returnOnTangibleAssetsTTM": 0.0238401142041399,
"returnOnEquityTTM": 0.03633248575663217,
"returnOnInvestedCapitalTTM": 0.0019518644932366924,
"returnOnCapitalEmployedTTM": -0.010357092047232893,
"earningsYieldTTM": 0.006600688231636761,
"freeCashFlowYieldTTM": 0.015740391320794633,
"capexToOperatingCashFlowTTM": 0.1744186046511628,
"capexToDepreciationTTM": 0.0728744939271255,
"capexToRevenueTTM": 0.002557835502756778,
"salesGeneralAndAdministrativeToRevenueTTM": 0.061795411053638755,
"researchAndDevelopementToRevenueTTM": 0.02382576394020349,
"stockBasedCompensationToRevenueTTM": 0.025208889899391802,
"intangiblesToTotalAssetsTTM": 0.6637061929908785,
"averageReceivablesTTM": 209500000,
"averagePayablesTTM": 98500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 8.264177040110651,
"daysOfPayablesOutstandingTTM": 3.9999782993175135,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 8.264177040110651,
"cashConversionCycleTTM": 4.264198740793137,
"freeCashFlowToEquityTTM": 1063800000,
"freeCashFlowToFirmTTM": 111526490.65559182,
"tangibleAssetValueTTM": -2543000000,
"netCurrentAssetValueTTM": -3960000000,
"grossProfitMarginTTM": 0.12689706133121129,
"ebitMarginTTM": -0.02492468595464105,
"ebitdaMarginTTM": 0.010174501222076962,
"operatingProfitMarginTTM": -0.006896682392618276,
"pretaxProfitMarginTTM": -0.03193504992515963,
"continuousOperationsProfitMarginTTM": 0.006337747967941795,
"netProfitMarginTTM": 0.00632827450311677,
"bottomLineProfitMarginTTM": 0.00632827450311677,
"receivablesTurnoverTTM": 44.16652719665272,
"payablesTurnoverTTM": 91.25049504950495,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 11.574342105263158,
"assetTurnoverTTM": 1.2668987037926067,
"quickRatioTTM": 1.0629316960859554,
"solvencyRatioTTM": 0.08181478016838166,
"cashRatioTTM": 0.5326170376055257,
"priceToEarningsRatioTTM": 198.07121661721067,
"priceToEarningsGrowthRatioTTM": 0.2725244999298261,
"forwardPriceToEarningsGrowthRatioTTM": 6.34305725257462,
"priceToEarningsDilutedRatioTTM": 124.30167597765362,
"priceToEarningsDilutedGrowthRatioTTM": 0.0994907430821361,
"priceToBookRatioTTM": 3.3971657658106746,
"priceToSalesRatioTTM": 0.7691732562193296,
"priceToFreeCashFlowRatioTTM": 63.53082205007824,
"priceToOperatingCashFlowRatioTTM": 65.37569002810076,
"debtToAssetsRatioTTM": 0.49315890542486795,
"debtToEquityRatioTTM": 1.3793219201074185,
"debtToCapitalRatioTTM": 0.5797121896162528,
"longTermDebtToCapitalRatioTTM": 0.5131557444026802,
"financialLeverageRatioTTM": 2.7969117153407184,
"workingCapitalTurnoverRatioTTM": -180.44102564102565,
"operatingCashFlowRatioTTM": 0.11880276285495012,
"operatingCashFlowSalesRatioTTM": 0.014664923549138863,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8255813953488372,
"debtServiceCoverageRatioTTM": 1.8732600732600733,
"interestCoverageRatioTTM": -0.8878048780487805,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.8104712041884817,
"operatingCashFlowCoverageRatioTTM": 0.03767339985397907,
"capitalExpenditureCoverageRatioTTM": 5.733333333333333,
"dividendPaidAndCapexCoverageRatioTTM": 5.733333333333333,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 13.924678496318506,
"netIncomePerShareTTM": 0.08811918789235076,
"interestDebtPerShareTTM": 5.528555635581468,
"cashPerShareTTM": 0.9154897664265185,
"bookValuePerShareTTM": 3.9402996142882,
"tangibleBookValuePerShareTTM": -3.3545972276983234,
"shareholdersEquityPerShareTTM": 3.929746418133427,
"operatingCashFlowPerShareTTM": 0.2042043455948488,
"capexPerShareTTM": 0.03561703702235734,
"freeCashFlowPerShareTTM": 0.16858730857249143,
"netIncomePerEBTTTM": -0.19816078315040048,
"ebtPerEbitTTM": 4.6304945054945055,
"priceToFairValueTTM": 3.3971657658106746,
"debtToMarketCapTTM": 0.41026012120161914,
"effectiveTaxRateTTM": 1.198457431029368,
"enterpriseValueMultipleTTM": 107.39514951582868,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 6961600000
}
],
"dcf": {
"symbol": "COMP",
"date": "2026-08-14",
"dcf": -5.098420835440649,
"Stock Price": 13.35
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "COMP",
"reportedCurrency": "USD",
"cik": "0001563190",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:51:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6961600000,
"costOfRevenue": 6222900000,
"grossProfit": 738700000,
"researchAndDevelopmentExpenses": 366300000,
"generalAndAdministrativeExpenses": 305500000,
"sellingAndMarketingExpenses": 673200000,
"sellingGeneralAndAdministrativeExpenses": 978700000,
"otherExpenses": -577000000,
"operatingExpenses": 768000000,
"costAndExpenses": 6990900000,
"netInterestIncome": -3500000,
"interestIncome": 5500000,
"interestExpense": 9000000,
"depreciationAndAmortization": 112700000,
"ebitda": 61900000,
"ebit": -50800000,
"nonOperatingIncomeExcludingInterest": 21500000,
"operatingIncome": -29300000,
"totalOtherIncomeExpensesNet": -30500000,
"incomeBeforeTax": -59800000,
"incomeTaxExpense": -1100000,
"netIncomeFromContinuingOperations": -58700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -58500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -58500000,
"eps": -0.1,
"epsDiluted": -0.1,
"weightedAverageShsOut": 571983083,
"weightedAverageShsOutDil": 571983083
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "COMP",
"reportedCurrency": "USD",
"cik": "0001563190",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:51:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 199000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 199000000,
"netReceivables": 57000000,
"accountsReceivables": 57000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 61200000,
"totalCurrentAssets": 317200000,
"propertyPlantEquipmentNet": 494900000,
"goodwill": 479200000,
"intangibleAssets": 193300000,
"goodwillAndIntangibleAssets": 672500000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 54900000,
"totalNonCurrentAssets": 1222300000,
"otherAssets": 0,
"totalAssets": 1539500000,
"totalPayables": 107300000,
"accountPayables": 12500000,
"otherPayables": 94800000,
"accruedExpenses": 0,
"shortTermDebt": 22700000,
"capitalLeaseObligationsCurrent": 99300000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 138000000,
"totalCurrentLiabilities": 367300000,
"longTermDebt": 354200000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 30700000,
"totalNonCurrentLiabilities": 384900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 99300000,
"totalLiabilities": 752200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -2730700000,
"additionalPaidInCapital": 3512700000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 782000000,
"totalEquity": 787300000,
"minorityInterest": 5300000,
"totalLiabilitiesAndTotalEquity": 1539500000,
"totalInvestments": 0,
"totalDebt": 476200000,
"netDebt": 277200000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "COMP",
"reportedCurrency": "USD",
"cik": "0001563190",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:51:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -58700000,
"depreciationAndAmortization": 112700000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 202700000,
"changeInWorkingCapital": -33100000,
"accountsReceivables": 6100000,
"inventory": 0,
"accountsPayables": 2500000,
"otherWorkingCapital": -41700000,
"otherNonCashItems": -6900000,
"netCashProvidedByOperatingActivities": 216700000,
"investmentsInPropertyPlantAndEquipment": -13400000,
"acquisitionsNet": -174000000,
"purchasesOfInvestments": -3900000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -191300000,
"netDebtIssuance": -5000000,
"longTermNetDebtIssuance": -5000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 20700000,
"netCommonStockIssuance": 20700000,
"commonStockIssuance": 20700000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -65900000,
"netCashProvidedByFinancingActivities": -50200000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -24800000,
"cashAtEndOfPeriod": 199000000,
"cashAtBeginningOfPeriod": 223800000,
"operatingCashFlow": 216700000,
"capitalExpenditure": -13400000,
"freeCashFlow": 203300000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 13.35,
"rsi": 67.3039464979873,
"sma20": 11.966,
"sma50": 11.026,
"sma200": 9.897449999999994,
"adx": 21.061022572263077,
"atr": 0.66,
"atr_pct": 4.94,
"high_52w": 17.01,
"low_52w": 1.85,
"structure": {
"ema8": 12.62783789634903,
"ema21": 12.114021007765553,
"ema50": 11.207798205812892,
"ema200": 9.706940957055814,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 10.2,
"macd": {
"macd": 0.488,
"signal": 0.412,
"histogram": 0.076
},
"bollinger": {
"mid": 11.97,
"upper": 13.28,
"lower": 10.66,
"width_pct": 21.88
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 42,
"intraday_support": false
},
"momentum": {
"roc10": 16.5,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.91,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -0.4,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 186689123.4,
"avg_vol": 13984204
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 41.0
}
}
}
}
Data:
{
"prior_day": {
"high": 13.4,
"low": 12.62,
"close": 13.35,
"date": "2026-08-13"
},
"woodie_pivots": {
"PP": 13.18,
"R1": 13.74,
"S1": 12.96,
"R2": 13.96,
"S2": 12.41
},
"swing": {
"high_20d": 13.4,
"low_20d": 10.51,
"high_60d": 13.4,
"low_60d": 7.16
},
"volume_profile": {
"poc": 11.82,
"vah": 12.69,
"val": 11.05,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-10",
"o": 12,
"h": 12.27,
"l": 11.71,
"c": 11.72,
"v": 8178805.070883
},
{
"d": "2026-07-13",
"o": 11.63,
"h": 11.77,
"l": 11.405,
"c": 11.5,
"v": 10905435.386727
},
{
"d": "2026-07-14",
"o": 11.84,
"h": 11.93,
"l": 11.575,
"c": 11.68,
"v": 7960446.117687
},
{
"d": "2026-07-15",
"o": 12.05,
"h": 12.745,
"l": 11.995,
"c": 12.65,
"v": 18597665.060215
},
{
"d": "2026-07-16",
"o": 12.6,
"h": 12.78,
"l": 12.005,
"c": 12.18,
"v": 12105605.624418
},
{
"d": "2026-07-17",
"o": 11.8,
"h": 12.215,
"l": 11.7658,
"c": 12,
"v": 11525773.551513
},
{
"d": "2026-07-20",
"o": 11.99,
"h": 12.05,
"l": 11.665,
"c": 11.74,
"v": 10438972.634031
},
{
"d": "2026-07-21",
"o": 11.68,
"h": 11.84,
"l": 11.3705,
"c": 11.42,
"v": 10308005.019648
},
{
"d": "2026-07-22",
"o": 11.33,
"h": 11.48,
"l": 11.11,
"c": 11.26,
"v": 9767599.220115
},
{
"d": "2026-07-23",
"o": 11.05,
"h": 11.12,
"l": 10.51,
"c": 10.78,
"v": 12698183.393715
},
{
"d": "2026-07-24",
"o": 10.86,
"h": 11.435,
"l": 10.7,
"c": 11.07,
"v": 11271658.749706
},
{
"d": "2026-07-27",
"o": 11.4,
"h": 11.99,
"l": 11.4,
"c": 11.8,
"v": 15596045.540825
},
{
"d": "2026-07-28",
"o": 11.86,
"h": 12.04,
"l": 11.62,
"c": 11.88,
"v": 8325193.8257
},
{
"d": "2026-07-29",
"o": 11.62,
"h": 12.095,
"l": 11.24,
"c": 11.61,
"v": 15388872.66287
},
{
"d": "2026-07-30",
"o": 11.67,
"h": 11.7825,
"l": 11.14,
"c": 11.46,
"v": 6893026.754881
},
{
"d": "2026-07-31",
"o": 11.65,
"h": 11.69,
"l": 11.14,
"c": 11.39,
"v": 8840172.754922
},
{
"d": "2026-08-03",
"o": 11.55,
"h": 11.875,
"l": 11.465,
"c": 11.75,
"v": 8190722.471953
},
{
"d": "2026-08-04",
"o": 11.95,
"h": 12.26,
"l": 11.89,
"c": 12,
"v": 12275367.561542
},
{
"d": "2026-08-05",
"o": 12.75,
"h": 13.22,
"l": 12.17,
"c": 12.83,
"v": 30010575.196903
},
{
"d": "2026-08-06",
"o": 12.72,
"h": 12.75,
"l": 11.62,
"c": 12.58,
"v": 18185524.05659
},
{
"d": "2026-08-07",
"o": 12.73,
"h": 12.985,
"l": 12.565,
"c": 12.58,
"v": 10171977.709897
},
{
"d": "2026-08-10",
"o": 12.475,
"h": 12.68,
"l": 12.255,
"c": 12.4,
"v": 6552054.523203
},
{
"d": "2026-08-11",
"o": 12.5,
"h": 12.7,
"l": 12.24,
"c": 12.69,
"v": 6517616.774722
},
{
"d": "2026-08-12",
"o": 12.85,
"h": 12.915,
"l": 12.52,
"c": 12.73,
"v": 7684066.023127
},
{
"d": "2026-08-13",
"o": 12.8,
"h": 13.4,
"l": 12.625,
"c": 13.35,
"v": 10476416.961233
}
]
}
Key points:
Data:
{
"estimates": [
{
"symbol": "COMP",
"date": "2030-12-31",
"revenueLow": 18614517434,
"revenueHigh": 19875962286,
"revenueAvg": 19124000000,
"ebitdaLow": -782830886,
"ebitdaHigh": -733147858,
"ebitdaAvg": -753214242,
"ebitLow": -1075487239,
"ebitHigh": -1007230527,
"ebitAvg": -1034798601,
"netIncomeLow": 651563090,
"netIncomeHigh": 709442058,
"netIncomeAvg": 674940039,
"sgaExpenseLow": 2251822445,
"sgaExpenseHigh": 2404421073,
"sgaExpenseAvg": 2313455215,
"epsAvg": 1.18,
"epsHigh": 1.24032,
"epsLow": 1.13913,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "COMP",
"date": "2029-12-31",
"revenueLow": 17390031817,
"revenueHigh": 18568497292,
"revenueAvg": 17866000000,
"ebitdaLow": -731335317,
"ebitdaHigh": -684920499,
"ebitdaAvg": -703666892,
"ebitLow": -1004740379,
"ebitHigh": -940973677,
"ebitAvg": -966728289,
"netIncomeLow": 485911069,
"netIncomeHigh": 529072913,
"netIncomeAvg": 503345113,
"sgaExpenseLow": 2103694823,
"sgaExpenseHigh": 2246255328,
"sgaExpenseAvg": 2161273315,
"epsAvg": 0.88,
"epsHigh": 0.92498,
"epsLow": 0.84952,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "COMP",
"date": "2028-12-31",
"revenueLow": 15993010167,
"revenueHigh": 17098221812,
"revenueAvg": 16547550466,
"ebitdaLow": -673427326,
"ebitdaHigh": -629897669,
"ebitdaAvg": -651738688,
"ebitLow": -925183853,
"ebitHigh": -865380911,
"ebitAvg": -895387056,
"netIncomeLow": 204918659,
"netIncomeHigh": 483394343,
"netIncomeAvg": 344156501,
"sgaExpenseLow": 1934695293,
"sgaExpenseHigh": 2068394186,
"sgaExpenseAvg": 2001778756,
"epsAvg": 0.5177,
"epsHigh": 0.84512,
"epsLow": 0.35826,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "COMP",
"date": "2027-12-31",
"revenueLow": 15138085157,
"revenueHigh": 16484599470,
"revenueAvg": 15586923262,
"ebitdaLow": -649259312,
"ebitdaHigh": -596225754,
"ebitdaAvg": -613903607,
"ebitLow": -891980781,
"ebitHigh": -819120965,
"ebitAvg": -843407571,
"netIncomeLow": 46926601,
"netIncomeHigh": 258095926,
"netIncomeAvg": 152511263.5,
"sgaExpenseLow": 1831273899,
"sgaExpenseHigh": 1994163492,
"sgaExpenseAvg": 1885570430,
"epsAvg": 0.25433,
"epsHigh": 0.45123,
"epsLow": 0.08204194,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "COMP",
"targetHigh": 18,
"targetLow": 12,
"targetConsensus": 13.93,
"targetMedian": 12.5
},
"ratings": {
"symbol": "COMP",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "COMP",
"date": "2026-08-06",
"gradingCompany": "Zelman & Assoc",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COMP",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2026-08-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2026-08-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2026-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2026-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2026-01-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2025-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COMP",
"date": "2025-11-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2025-11-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2025-09-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2025-08-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Earnings call transcript: NKT lifts 2026 profit outlook after solid Q2 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-nkt-lifts-2026-profit-outlook-after-solid-q2-93CH-4860056",
"source": "Investing.com",
"date": "2026-08-14T09:12:41Z",
"summary": "NKT said second-quarter profit held steady even as revenue fell, and the Danish cable maker raised its full-year earnings outlook on the back of strong project execution and a healthier product mix. The company reported revenue of EUR 657 million at standard metal prices, down 9%",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "Earnings call transcript: Appear's Q2 2026 revenue falls 30% as stock edges higher By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-appears-q2-2026-revenue-falls-30-as-stock-edges-higher-93CH-4859813",
"source": "Investing.com",
"date": "2026-08-14T06:39:35Z",
"summary": "Appear reported a difficult second quarter for 2026, with revenue falling 30% year over year to NOK 189.6 million and net profit dropping to NOK 21 million from NOK 64 million a year earlier. Gross margin held steady at 70%, and the company reaffirmed its full-year revenue outloo",
"image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "Earnings call transcript: Amagi Media Labs posts strong Q1 2026 growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-amagi-media-labs-posts-strong-q1-2026-growth-93CH-4859696",
"source": "Investing.com",
"date": "2026-08-14T05:03:22Z",
"summary": "Amagi Media Labs reported a strong first quarter for fiscal 2027, with revenue rising 32% year over year to INR 437 crores and adjusted EBITDA jumping 201% to INR 50 crores. Profit after tax climbed to INR 34 crores from INR 4 crores a year earlier, while cash outflow narrowed. T",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Jefferson Capital Inc (JCAP) (Q2 2026) Earnings Call Highlights: Record Deployments and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/jefferson-capital-inc-jcap-q2-050032299.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T05:00:32Z",
"summary": "This article first appeared on GuruFocus.\n\n* Collections: $301 million, up 18% year-over-year.\n\n* Portfolio Purchases (Deployments): $152 million, up 21% year-over-year.\n\n* Estimated Remaining Collections (ERC): $3.4 billion, up 18% year-over-year.\n\n* Cash Efficiency Ratio: 72.2%",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Earnings call transcript: Baby Bunting jumps 24% after record FY 2026 results By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-baby-bunting-jumps-24-after-record-fy-2026-results-93CH-4859602",
"source": "Investing.com",
"date": "2026-08-14T00:40:07Z",
"summary": "Baby Bunting Group said full-year sales and profit reached record levels in FY 2026, helped by stronger margins, better cash generation and a growing mix of exclusive products. The Australian baby-products retailer reported total sales of AUD 556 million, up 6.5% from a year earl",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "Earnings call transcript: KinderCare Learning Q2 2026 miss sparks sharp selloff By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-kindercare-learning-q2-2026-miss-sparks-sharp-selloff-93CH-4859445",
"source": "Investing.com",
"date": "2026-08-13T21:59:03Z",
"summary": "KinderCare Learning Companies reported second-quarter 2026 adjusted earnings of 8 cents a share, below Wall Street's 10-cent estimate, while revenue of $697.5 million was essentially in line with expectations. The results came as the early education provider continued to reshape ",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NI_L.jpg"
},
{
"title": "Earnings call transcript: SoundThinking Q2 2026 miss sparks sharp after-hours drop By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-soundthinking-q2-2026-miss-sparks-sharp-afterhours-drop-93CH-4859423",
"source": "Investing.com",
"date": "2026-08-13T21:48:31Z",
"summary": "* SoundThinking reported a second-quarter loss of $0.37 a share, wider than the $0.18 loss analysts expected.\n\n* Revenue fell 7.7% from a year earlier to $23.9 million, below the $25.76 million forecast.\n\n* Adjusted EBITDA turned positive at $1.2 million, up from negative $100,00",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "Earnings call transcript: MDxHealth tops revenue estimates in Q2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-mdxhealth-tops-revenue-estimates-in-q2-2026-93CH-4859400",
"source": "Investing.com",
"date": "2026-08-13T21:39:20Z",
"summary": "MDxHealth reported second-quarter 2026 revenue of $27.2 million, above Wall Street estimates of $25.89 million, while adjusted earnings per share came in at a loss of $0.18 versus a forecast loss of $0.17. The company's shares rose 33.12% in after-hours trading to $0.615 from a r",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "Earnings call transcript: FitLife Brands tops Q2 2026 estimates as shares rise 9% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-fitlife-brands-tops-q2-2026-estimates-as-shares-rise-9-93CH-4859355",
"source": "Investing.com",
"date": "2026-08-13T21:23:06Z",
"summary": "FitLife Brands reported second-quarter 2026 earnings that topped Wall Street expectations, helped by stronger-than-expected revenue and earnings per share, while shares rose 9.06% in regular trading to $11.19. The company posted adjusted earnings of $0.20 a share on revenue of $2",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q0MJ_L.jpg"
},
{
"title": "Watching Compass; Hearing Investor Business Daily SwingTrader Buys Stock",
"url": "https://www.benzinga.com/news/26/08/61190421/watching-compass-hearing-investor-business-daily-swingtrader-buys-stock",
"source": "benzinga",
"date": "2026-08-13T19:26:48.870000+00:00",
"summary": "",
"image": ""
},
{
"title": "Growth Now, Profits Later: SoundHound Will End The Year at This Price",
"url": "https://finance.yahoo.com/markets/stocks/articles/growth-now-profits-later-soundhound-160018791.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T16:00:18Z",
"summary": "* SOUN grew Q2 revenue 45% year over year to $61.9M but trades 53% below its 52-week high despite raised full-year guidance.\n\n* Mohajer secured all regulatory approvals for LivePerson, with combined 2027 revenue guided at between $350M and $400M that analysts haven't priced in ye",
"image": "https://s.yimg.com/lo/mysterio/api/FD915BBE5BD61AB40195EC2925EF6DE02571736DC5D71E96B1BBE97D857CBF7F/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe935fc7f01acfc7e65c78a128ae1a549.jpg"
},
{
"title": "Earnings call transcript: Lucid Diagnostics posts Q2 2026 revenue beat, shares slip By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-lucid-diagnostics-posts-q2-2026-revenue-beat-shares-slip-93CH-4858247",
"source": "Investing.com",
"date": "2026-08-13T13:35:33Z",
"summary": "Lucid Diagnostics said second-quarter revenue rose 17% from the prior quarter as more tests were recognized through insurance claims, but the company remained in the red and its shares slipped slightly in premarket trading. The diagnostics company reported a loss of 6 cents a sha",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Here are Thursday's biggest analyst calls: Nvidia, SpaceX, AMD, Five Below, Disney, Nebius, Salesforce & more",
"url": "https://www.cnbc.com/2026/08/13/thursdays-big-wall-street-calls-include-nvidia-spacex-amd-disney.html",
"source": "CNBC",
"date": "2026-08-13T12:34:41Z",
"summary": "Bank Here are the biggest calls on Wall Street on Thursday: HSBC upgrades Keurig Dr Pepper to buy from hold The bank says Keurig Dr Pepper has an \"improving\" coffee outlook. \"Strong trends in refreshment beverages and improving outlook for US Coffee into 2H26 are encouraging.\" Je",
"image": "https://image.cnbcfm.com/api/v1/image/107373737-17079332462024-02-05t130023z_1464897028_rc2tu3a8zdw8_rtrmadp_0_chips-forecast-2024.jpeg?v=1714047818&w=1920&h=1080"
},
{
"title": "Red Robin Gourmet Burgers Inc (RRGB) (Q2 2026) Earnings Call Highlights: Traffic Momentum and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/red-robin-gourmet-burgers-inc-050337448.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T05:03:37Z",
"summary": "This article first appeared on GuruFocus.\n\n* Total Revenues: $278 million in Q2 2026, a decrease of $6.1 million from the prior year, primarily due to restaurant closures offset by an increase in comp sales.\n\n* Comparable Restaurant Sales: Increased 1.3% in the quarter, excluding",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Compass Inc (COMP) Stock Up 4.9% but GF Value Says Overvalued -- GF Score: 70/100",
"url": "https://www.gurufocus.com/news/9033170/compass-inc-comp-stock-up-49-but-gf-value-says-overvalued-gf-score-70100",
"source": "GuruFocus",
"date": "2026-08-13 18:49:00",
"summary": "On August 13, 2026, Compass Inc (COMP) shares rose 4.9% to $13.35, reflecting an upward trend in the stock's performance. Over the past year, the stock has expe",
"image": "https://images.financialmodelingprep.com/news/compass-inc-comp-stock-up-49-but-gf-value-20260813.png"
},
{
"title": "Guaranteed Rate Affinity's Sam Skipworth Expands Denver Business with New Team",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344541/0/en/guaranteed-rate-affinity-s-sam-skipworth-expands-denver-business-with-new-team.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 09:00:00",
"summary": "CHICAGO, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Guaranteed Rate Affinity, a leading mortgage provider offering unparalleled lending services, today announced that Sam Skipworth, vice president of mortgage lending, has launched The Skipworth Team. The new team will give Skipworth more ",
"image": "https://images.financialmodelingprep.com/news/guaranteed-rate-affinitys-sam-skipworth-expands-denver-business-with-20260813.jpg"
},
{
"title": "Brinker International Q4 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/brinker-international-q4-earnings-call-180432286.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T18:04:32Z",
"summary": "* Brinker Serves Up Earnings Beat, Sidesteps Cost Pressures\n\nBrinker International (NYSE:EAT) reported fourth-quarter fiscal 2026 results marked by continued same-store sales growth at Chili's, higher earnings and restaurant margin expansion, while management said it expects anot",
"image": "https://s.yimg.com/lo/mysterio/api/17BDA2CED8CBCE26E727578BE177C8983B6AB5A545A7C0B3C8B9AD1B6D3FE98E/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fc1dbd6b64240927b237f6b482cbe9352.png"
},
{
"title": "Gap stock slips after Jefferies downgrade on Old Navy concerns",
"url": "https://finance.yahoo.com/markets/stocks/articles/gap-stock-slips-jefferies-downgrade-165800083.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T16:58:00Z",
"summary": "Gap Inc (NYSE:GPS) shares fell 3.8% on Wednesday after Jefferies downgraded the retailer to \"Hold\" from \"Buy,\" citing growing concerns over softening trends at its Old Navy division.\n\nThe brokerage cut its price target to $23, rolling forward a roughly 9x price-to-earnings multip",
"image": "https://s.yimg.com/lo/mysterio/api/93B43A17BF47D4891BC7CCE4B3FAF17A8A3B703102451F222242A172FAED1C43/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_us_504%2F0cb2ed4d45f14d0c7fd5e32f0d8b9489.jpg"
},
{
"title": "Despite Fast-paced Momentum, Compass (COMP) Is Still a Bargain Stock",
"url": "https://www.zacks.com/stock/news/2968381/despite-fast-paced-momentum-compass-comp-is-still-a-bargain-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|fast_paced_momentum_at_a_bargain-2968381",
"source": "Zacks Investment Research",
"date": "2026-08-05 09:56:07",
"summary": "Compass (COMP) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.",
"image": "https://images.financialmodelingprep.com/news/despite-fastpaced-momentum-compass-comp-is-still-a-bargain-20260805.jpg"
},
{
"title": "Compass Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/compass-q2-earnings-call-highlights-2026-08-04/",
"source": "MarketBeat",
"date": "2026-08-05 00:04:10",
"summary": "Compass NYSE: COMP reported record second-quarter revenue and adjusted EBITDA, with results exceeding its guidance range as the company continued integrating the Anywhere businesses acquired earlier this year.",
"image": "https://images.financialmodelingprep.com/news/compass-q2-earnings-call-highlights-20260805.jpg"
},
{
"title": "Compass, Inc. (COMP) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930353-compass-inc-comp-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 20:30:05",
"summary": "Compass, Inc. (COMP) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/compass-inc-comp-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "Compass, Inc. (COMP) Q2 Earnings Match Estimates",
"url": "https://www.zacks.com/stock/news/2968025/compass-inc-comp-q2-earnings-match-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2968025",
"source": "Zacks Investment Research",
"date": "2026-08-04 18:41:21",
"summary": "Compass, Inc. (COMP) came out with quarterly earnings of $0.11 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.07 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/compass-inc-comp-q2-earnings-match-estimates-20260804.jpg"
},
{
"title": "Compass, Inc. Reports Record Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/compass-inc-reports-record-second-quarter-2026-results-302842907.html",
"source": "PRNewsWire",
"date": "2026-08-04 16:05:00",
"summary": "Actioned Entire $300 Million of Year 1 Net Cost Synergy Target 5 Months Ahead of Plan Q2 Revenue +14% YoY 1 ; GAAP Net Income $92 Million; Adjusted EBITDA 2 $363 Million Operating Cash Flow $191 Million; Cash Balance Increased $210 million QoQ to $694 Million NEW YORK, Aug. 4, 20",
"image": "https://images.financialmodelingprep.com/news/compass-inc-reports-record-second-quarter-2026-results-20260804.jpg"
},
{
"title": "Sotheby's International Realty Expands into Vietnam",
"url": "https://www.prnewswire.com/news-releases/sothebys-international-realty-expands-into-vietnam-302837051.html",
"source": "PRNewsWire",
"date": "2026-07-29 09:00:00",
"summary": "NEW YORK, July 29, 2026 /PRNewswire/ -- Sotheby's International Realty today announced the opening of Vietnam Sotheby's International Realty, marking the brand's 18th\u00a0office in Asia and further expanding its footprint across the continent. Headquartered in Ho Chi Minh City, one o",
"image": "https://images.financialmodelingprep.com/news/sothebys-international-realty-expands-into-vietnam-20260729.jpg"
},
{
"title": "A Look at Compass Inc (COMP) After 6.6% Gain -- GF Value $8.04 vs Price $11.80",
"url": "https://www.gurufocus.com/news/8981842/a-look-at-compass-inc-comp-after-66-gain-gf-value-804-vs-price-1180",
"source": "GuruFocus",
"date": "2026-07-27 20:24:00",
"summary": "On July 27, 2026, Compass Inc (COMP) shares rose 6.6% today, trading at $11.80. Over the past 52 weeks, the stock has fluctuated between a low of $6.37 and a hi",
"image": "https://images.financialmodelingprep.com/news/a-look-at-compass-inc-comp-after-66-gain-20260727.png"
}
]
Key points:
Data:
[
{
"symbol": "COMP",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.07,
"revenueActual": null,
"revenueEstimated": 3950088000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "COMP",
"date": "2026-08-04",
"epsActual": 0.11,
"epsEstimated": 0.08364,
"revenueActual": 4306000000,
"revenueEstimated": 4112831000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "COMP",
"date": "2026-05-05",
"epsActual": 0.03,
"epsEstimated": -0.17,
"revenueActual": 2704000000,
"revenueEstimated": 2666443000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "COMP",
"date": "2026-02-26",
"epsActual": -0.07,
"epsEstimated": -0.06,
"revenueActual": 1699800000,
"revenueEstimated": 1683149000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "COMP",
"date": "2025-11-04",
"epsActual": -0.01,
"epsEstimated": -0.02,
"revenueActual": 1846000000,
"revenueEstimated": 1683408890,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "COMP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "COMP",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260320",
"quantity_fails": 626,
"price": 8.13
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 280528,
"price": 7.89
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 32,
"price": 7.58
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 147870,
"price": 12.0
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 1300,
"price": 11.32
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Key points:
Data:
{
"insider": [
{
"symbol": "COMP",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001372397",
"companyCik": "0001563190",
"transactionType": "M-Exempt",
"securitiesOwned": 249776,
"reportingName": "Sordello Steven J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2419,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1563190/000156319026000139/0001563190-26-000139-index.htm"
},
{
"symbol": "COMP",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001372397",
"companyCik": "0001563190",
"transactionType": "M-Exempt",
"securitiesOwned": 7258,
"reportingName": "Sordello Steven J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2419,
"price": 0,
"securityName": "Restricted Stock Unit (RSU)",
"url": "https://www.sec.gov/Archives/edgar/data/1563190/000156319026000139/0001563190-26-000139-index.htm"
},
{
"symbol": "COMP",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001847178",
"companyCik": "0001563190",
"transactionType": "S-Sale",
"securitiesOwned": 7757748,
"reportingName": "Reffkin Robert L.",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 23456,
"price": 11.6999,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1563190/000156319026000138/0001563190-26-000138-index.htm"
},
{
"symbol": "COMP",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001636700",
"companyCik": "0001563190",
"transactionType": "M-Exempt",
"securitiesOwned": 34488,
"reportingName": "Gustavson Timothy B.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2299,
"price": 0,
"securityName": "Restricted Stock Unit (RSU)",
"url": "https://www.sec.gov/Archives/edgar/data/1563190/000156319026000128/0001563190-26-000128-index.htm"
},
{
"symbol": "COMP",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001636700",
"companyCik": "0001563190",
"transactionType": "M-Exempt",
"securitiesOwned": 29633,
"reportingName": "Gustavson Timothy B.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2299,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1563190/000156319026000128/0001563190-26-000128-index.htm"
},
{
"symbol": "COMP",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001636700",
"companyCik": "0001563190",
"transactionType": "F-InKind",
"securitiesOwned": 28457,
"reportingName": "Gustavson Timothy B.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1176,
"price": 8.59,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1563190/000156319026000128/0001563190-26-000128-index.htm"
},
{
"symbol": "COMP",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002104363",
"companyCik": "0001563190",
"transactionType": "M-Exempt",
"securitiesOwned": 495950,
"reportingName": "Glass Ethan Charles",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 38150,
"price": 0,
"securityName": "Restricted Stock Unit (RSU)",
"url": "https://www.sec.gov/Archives/edgar/data/1563190/000156319026000127/0001563190-26-000127-index.htm"
},
{
"symbol": "COMP",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002104363",
"companyCik": "0001563190",
"transactionType": "M-Exempt",
"securitiesOwned": 202369,
"reportingName": "Glass Ethan Charles",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 101733,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1563190/000156319026000127/0001563190-26-000127-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "COMP",
"executed_at": "2026-08-13T20:00:41.101000Z",
"size": 111362.0,
"price": 13.35,
"premium": 1486682.7,
"volume": 111362.0,
"trade_code": " "
},
{
"ticker": "COMP",
"executed_at": "2026-08-13T20:00:41.139000Z",
"size": 9343.0,
"price": 13.35,
"premium": 124729.05,
"volume": 9343.0,
"trade_code": " "
},
{
"ticker": "COMP",
"executed_at": "2026-08-13T20:00:03.746000Z",
"size": 6200.0,
"price": 13.35,
"premium": 82770.0,
"volume": 6200.0,
"trade_code": " "
},
{
"ticker": "COMP",
"executed_at": "2026-08-13T20:00:41.025000Z",
"size": 2710.0,
"price": 13.35,
"premium": 36178.5,
"volume": 2710.0,
"trade_code": " "
},
{
"ticker": "COMP",
"executed_at": "2026-08-13T20:55:40.708000Z",
"size": 1641.0,
"price": 13.4,
"premium": 21989.4,
"volume": 1641.0,
"trade_code": " "
},
{
"ticker": "COMP",
"executed_at": "2026-08-13T20:00:03.415000Z",
"size": 1235.0,
"price": 13.35,
"premium": 16487.25,
"volume": 1235.0,
"trade_code": " "
},
{
"ticker": "COMP",
"executed_at": "2026-08-13T20:17:54.218000Z",
"size": 1000.0,
"price": 13.4478,
"premium": 13447.800000000001,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "COMP",
"executed_at": "2026-08-13T20:00:30.291000Z",
"size": 887.0,
"price": 13.35,
"premium": 11841.449999999999,
"volume": 887.0,
"trade_code": " "
}
],
"ats": {
"symbol": "COMP",
"date": "20260813",
"ats_volume": 0,
"total_volume": 3860274,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "COMP",
"days": [
{
"date": "2026-08-13",
"close": 13.35,
"vwap": 13.2,
"volume": 10476416,
"vwap_discount_pct": -1.09
},
{
"date": "2026-08-12",
"close": 12.73,
"vwap": 12.67,
"volume": 7684066,
"vwap_discount_pct": -0.5
},
{
"date": "2026-08-11",
"close": 12.69,
"vwap": 12.61,
"volume": 6517616,
"vwap_discount_pct": -0.6
},
{
"date": "2026-08-10",
"close": 12.4,
"vwap": 12.39,
"volume": 6552054,
"vwap_discount_pct": -0.1
},
{
"date": "2026-08-07",
"close": 12.58,
"vwap": 12.71,
"volume": 10171977,
"vwap_discount_pct": 1.07
}
],
"avg_vwap_discount_pct": -0.24,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "13",
"volume": 868,
"implied_volatility": "0.613611234334216",
"option_chain_id": "COMP260821C00013000",
"size": 600,
"premium": "30000.00",
"nbbo_ask": "0.65",
"delta": "0.536881534349391",
"option_type": "call",
"expiry": "2026-08-21",
"nbbo_bid": "0.50",
"executed_at": "2026-08-13T14:27:00.689055Z",
"underlying_price": "13.045",
"underlying_symbol": "COMP",
"sector": "Technology",
"price": "0.50",
"open_interest": 10995
},
{
"strike": "15",
"volume": 1001,
"implied_volatility": "0.591269957387426",
"option_chain_id": "COMP260918C00015000",
"size": 600,
"premium": "21000.00",
"nbbo_ask": "0.35",
"delta": "0.261410951763137",
"option_type": "call",
"expiry": "2026-09-18",
"nbbo_bid": "0.30",
"executed_at": "2026-08-13T14:27:00.753072Z",
"underlying_price": "13.045",
"underlying_symbol": "COMP",
"sector": "Technology",
"price": "0.35",
"open_interest": 218
},
{
"strike": "14",
"volume": 101,
"implied_volatility": "0.664164554493555",
"option_chain_id": "COMP261120C00014000",
"size": 87,
"premium": "13833.00",
"nbbo_ask": "1.70",
"delta": "0.520261687540356",
"option_type": "call",
"expiry": "2026-11-20",
"nbbo_bid": "1.40",
"executed_at": "2026-08-13T18:47:07.211380Z",
"underlying_price": "13.28",
"underlying_symbol": "COMP",
"sector": "Technology",
"price": "1.59",
"open_interest": 1166
},
{
"strike": "13",
"volume": 44,
"implied_volatility": "0.627998330207017",
"option_chain_id": "COMP270115C00013000",
"size": 44,
"premium": "10120.00",
"nbbo_ask": "2.40",
"delta": "0.608969712444527",
"option_type": "call",
"expiry": "2027-01-15",
"nbbo_bid": "2.15",
"executed_at": "2026-08-13T17:36:13.650004Z",
"underlying_price": "13.165",
"underlying_symbol": "COMP",
"sector": "Technology",
"price": "2.30",
"open_interest": 1000
},
{
"strike": "13",
"volume": 1268,
"implied_volatility": "0.58524867380338",
"option_chain_id": "COMP260821C00013000",
"size": 200,
"premium": "10000.00",
"nbbo_ask": "0.65",
"delta": "0.550965823871091",
"option_type": "call",
"expiry": "2026-08-21",
"nbbo_bid": "0.45",
"executed_at": "2026-08-13T14:37:49.972414Z",
"underlying_price": "13.085",
"underlying_symbol": "COMP",
"sector": "Technology",
"price": "0.50",
"open_interest": 10995
}
],
"net_premium": {
"ticker": "COMP",
"net_call_premium": "-4542.00",
"net_put_premium": "-5536.00",
"call_premium": "249325.00",
"put_premium": "11452.00",
"bullish_premium": "119293.00",
"bearish_premium": "118299.00",
"put_call_ratio": "0.04320804971885173128",
"iv_rank": "40.8675",
"implied_move_perc": "0.114000",
"gex_ratio": "0.23287874788442948172",
"gex_net_change": "220356.0137",
"gex_call": "922190.4474",
"gex_put": "-174759.4280",
"gex_net": 747431.0194,
"gex_call_delta": "6376419.3267",
"gex_put_delta": "-325388.0826",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"open_interest": 10995,
"volume": 1524,
"last_price": "0.65",
"option_symbol": "COMP260821C00013000",
"avg_price": "0.5034645669291338582677165352",
"bid_volume": 1356,
"ask_volume": 66,
"nbbo_ask": "0.75",
"nbbo_bid": "0.60"
},
{
"open_interest": 218,
"volume": 1050,
"last_price": "0.40",
"option_symbol": "COMP260918C00015000",
"avg_price": "0.3501142857142857142857142857",
"bid_volume": 0,
"ask_volume": 1035,
"nbbo_ask": "0.45",
"nbbo_bid": "0.40"
},
{
"open_interest": 4003,
"volume": 218,
"last_price": "0.70",
"option_symbol": "COMP260918C00014000",
"avg_price": "0.6331651376146788990825688072",
"bid_volume": 76,
"ask_volume": 132,
"nbbo_ask": "0.80",
"nbbo_bid": "0.55"
},
{
"open_interest": 1655,
"volume": 122,
"last_price": "1.20",
"option_symbol": "COMP260918C00013000",
"avg_price": "1.1611475409836065573770491804",
"bid_volume": 16,
"ask_volume": 101,
"nbbo_ask": "1.40",
"nbbo_bid": "1.15"
},
{
"open_interest": 120,
"volume": 112,
"last_price": "0.85",
"option_symbol": "COMP260918P00013000",
"avg_price": "0.8665178571428571428571428571",
"bid_volume": 75,
"ask_volume": 12,
"nbbo_ask": "0.85",
"nbbo_bid": "0.40"
},
{
"open_interest": 1166,
"volume": 104,
"last_price": "1.60",
"option_symbol": "COMP261120C00014000",
"avg_price": "1.5897115384615384615384615385",
"bid_volume": 13,
"ask_volume": 90,
"nbbo_ask": "1.75",
"nbbo_bid": "1.45"
},
{
"open_interest": 37,
"volume": 102,
"last_price": "1.66",
"option_symbol": "COMP260918C00012000",
"avg_price": "1.5815686274509803921568627451",
"bid_volume": 80,
"ask_volume": 22,
"nbbo_ask": "1.90",
"nbbo_bid": "1.60"
},
{
"open_interest": 1000,
"volume": 44,
"last_price": "2.30",
"option_symbol": "COMP270115C00013000",
"avg_price": "2.30",
"bid_volume": 0,
"ask_volume": 44,
"nbbo_ask": "2.75",
"nbbo_bid": "2.25"
}
],
"gamma_profile": {
"ticker": "COMP",
"spot": 13.43,
"date": "2026-08-14",
"flip_point": 11.27,
"net_gex": 747431.02,
"call_walls": [
{
"strike": 13.0,
"gex": 389206.76
},
{
"strike": 14.0,
"gex": 148206.96
},
{
"strike": 15.0,
"gex": 102233.84
}
],
"put_walls": [
{
"strike": 11.0,
"gex": -65170.97
},
{
"strike": 13.0,
"gex": -47448.15
},
{
"strike": 10.0,
"gex": -23505.41
}
],
"by_strike": [
{
"strike": 1.0,
"call_gex": 0.01,
"put_gex": -0.04,
"net_gex": -0.02
},
{
"strike": 2.0,
"call_gex": 0.18,
"put_gex": 0.0,
"net_gex": 0.18
},
{
"strike": 3.0,
"call_gex": 1.81,
"put_gex": -1.95,
"net_gex": -0.14
},
{
"strike": 4.0,
"call_gex": 18.43,
"put_gex": -4.3,
"net_gex": 14.12
},
{
"strike": 5.0,
"call_gex": 941.83,
"put_gex": -303.98,
"net_gex": 637.85
},
{
"strike": 6.0,
"call_gex": 1.89,
"put_gex": -40.13,
"net_gex": -38.25
},
{
"strike": 7.0,
"call_gex": 8323.77,
"put_gex": -22588.46,
"net_gex": -14264.68
},
{
"strike": 8.0,
"call_gex": 1740.13,
"put_gex": -275.15,
"net_gex": 1464.98
},
{
"strike": 9.0,
"call_gex": 1794.24,
"put_gex": -1393.85,
"net_gex": 400.39
},
{
"strike": 10.0,
"call_gex": 77550.44,
"put_gex": -23505.41,
"net_gex": 54045.03
},
{
"strike": 11.0,
"call_gex": 3567.78,
"put_gex": -65170.97,
"net_gex": -61603.19
},
{
"strike": 12.0,
"call_gex": 83827.77,
"put_gex": -10880.1,
"net_gex": 72947.67
},
{
"strike": 13.0,
"call_gex": 389206.76,
"put_gex": -47448.15,
"net_gex": 341758.61
},
{
"strike": 14.0,
"call_gex": 148206.96,
"put_gex": -482.13,
"net_gex": 147724.83
},
{
"strike": 15.0,
"call_gex": 102233.84,
"put_gex": -1597.29,
"net_gex": 100636.56
},
{
"strike": 16.0,
"call_gex": 51855.89,
"put_gex": -85.75,
"net_gex": 51770.14
},
{
"strike": 17.0,
"call_gex": 42240.92,
"put_gex": -969.21,
"net_gex": 41271.71
},
{
"strike": 18.0,
"call_gex": 1333.43,
"put_gex": 0.0,
"net_gex": 1333.43
},
{
"strike": 19.0,
"call_gex": 35.07,
"put_gex": -3.74,
"net_gex": 31.33
},
{
"strike": 20.0,
"call_gex": 7311.8,
"put_gex": -8.8,
"net_gex": 7303.0
},
{
"strike": 21.0,
"call_gex": 208.67,
"put_gex": 0.0,
"net_gex": 208.67
},
{
"strike": 22.0,
"call_gex": 555.74,
"put_gex": 0.0,
"net_gex": 555.74
},
{
"strike": 23.0,
"call_gex": 0.05,
"put_gex": 0.0,
"net_gex": 0.05
},
{
"strike": 24.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 1233.02,
"put_gex": 0.0,
"net_gex": 1233.02
}
]
},
"oi_changes": {
"net_call_oi_change": 42,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 19,
"type": "call"
},
{
"strike": null,
"oi_change": 14,
"type": "call"
},
{
"strike": null,
"oi_change": 9,
"type": "call"
},
{
"strike": null,
"oi_change": 4,
"type": "call"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
}
]
}
}
Key points:
Data:
{
"vix": 15.46,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 39,
"patterns": [
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95
},
{
"name": "Open Retracement",
"count": 31,
"pct": 79
},
{
"name": "Gap Fill",
"count": 27,
"pct": 69
},
{
"name": "High Vol Open",
"count": 11,
"pct": 28
},
{
"name": "Darvas Box",
"count": 9,
"pct": 23
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
}
]
}