{
"title": "COMP — Compass, Inc. Swing Snapshot",
"generated": "2026-08-14 11:57 UTC",
"description": "Swing-trading snapshot for COMP (Compass, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Compass, Inc.",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"marketCap": 8119239058,
"beta": 2.35,
"exchange": "NYSE",
"averageVolume": 13984204,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 9019873,
"avgVolume": 13984204,
"short_ratio": [
{
"symbol": "COMP",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 1633748,
"short_exempt_volume": 19826,
"total_volume": 3860274,
"short_volume_ratio": 0.4232,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 11.82,
"vah": 12.69,
"val": 11.05,
"profile": [
{
"price": 10.55,
"volume": 436965
},
{
"price": 10.6,
"volume": 1997784
},
{
"price": 10.65,
"volume": 3521424
},
{
"price": 10.69,
"volume": 1117434
},
{
"price": 10.74,
"volume": 2119088
},
{
"price": 10.79,
"volume": 2754038
},
{
"price": 10.83,
"volume": 176103
},
{
"price": 10.88,
"volume": 704203
},
{
"price": 10.93,
"volume": 562112
},
{
"price": 10.98,
"volume": 682936
},
{
"price": 11.02,
"volume": 593047
},
{
"price": 11.07,
"volume": 2305652
},
{
"price": 11.12,
"volume": 915441
},
{
"price": 11.16,
"volume": 2130732
},
{
"price": 11.21,
"volume": 2151033
},
{
"price": 11.26,
"volume": 4784909
},
{
"price": 11.3,
"volume": 4620339
},
{
"price": 11.35,
"volume": 3782705
},
{
"price": 11.4,
"volume": 6415010
},
{
"price": 11.45,
"volume": 3979237
},
{
"price": 11.49,
"volume": 3932450
},
{
"price": 11.54,
"volume": 3917961
},
{
"price": 11.59,
"volume": 5717439
},
{
"price": 11.63,
"volume": 2930325
},
{
"price": 11.68,
"volume": 4437873
},
{
"price": 11.73,
"volume": 5866278
},
{
"price": 11.78,
"volume": 7561963
},
{
"price": 11.82,
"volume": 9811716
},
{
"price": 11.87,
"volume": 7483916
},
{
"price": 11.92,
"volume": 4189089
},
{
"price": 11.96,
"volume": 3588996
},
{
"price": 12.01,
"volume": 3429254
},
{
"price": 12.06,
"volume": 866262
},
{
"price": 12.1,
"volume": 4425547
},
{
"price": 12.15,
"volume": 2156288
},
{
"price": 12.2,
"volume": 2761889
},
{
"price": 12.25,
"volume": 1501400
},
{
"price": 12.29,
"volume": 3190491
},
{
"price": 12.34,
"volume": 1750189
},
{
"price": 12.39,
"volume": 2183155
},
{
"price": 12.43,
"volume": 2157165
},
{
"price": 12.48,
"volume": 1294853
},
{
"price": 12.53,
"volume": 1130677
},
{
"price": 12.58,
"volume": 5841887
},
{
"price": 12.62,
"volume": 8505105
},
{
"price": 12.67,
"volume": 6169180
},
{
"price": 12.72,
"volume": 3862287
},
{
"price": 12.76,
"volume": 1869138
},
{
"price": 12.81,
"volume": 3890438
},
{
"price": 12.86,
"volume": 3145874
},
{
"price": 12.91,
"volume": 1668167
},
{
"price": 12.95,
"volume": 2582106
},
{
"price": 13.0,
"volume": 6626917
},
{
"price": 13.05,
"volume": 2178240
},
{
"price": 13.09,
"volume": 6943552
},
{
"price": 13.14,
"volume": 2053586
},
{
"price": 13.19,
"volume": 1180306
},
{
"price": 13.23,
"volume": 504527
},
{
"price": 13.28,
"volume": 1192536
},
{
"price": 13.33,
"volume": 2667068
}
],
"sessions": 20
}
},
"technical": {
"price": 13.35,
"rsi": 67.3039464979873,
"sma20": 11.966,
"sma50": 11.026,
"sma200": 9.897449999999994,
"adx": 21.061022572263077,
"atr": 0.66,
"atr_pct": 4.94,
"high_52w": 17.01,
"low_52w": 1.85,
"structure": {
"ema8": 12.62783789634903,
"ema21": 12.114021007765553,
"ema50": 11.207798205812892,
"ema200": 9.706940957055814,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 10.2,
"macd": {
"macd": 0.488,
"signal": 0.412,
"histogram": 0.076
},
"bollinger": {
"mid": 11.97,
"upper": 13.28,
"lower": 10.66,
"width_pct": 21.88
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 42,
"intraday_support": false
},
"momentum": {
"roc10": 16.5,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.91,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -0.4,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 186689123.4,
"avg_vol": 13984204
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 41.0
}
}
}
},
"levels": {
"prior_day": {
"high": 13.4,
"low": 12.62,
"close": 13.35,
"date": "2026-08-13"
},
"woodie_pivots": {
"PP": 13.18,
"R1": 13.74,
"S1": 12.96,
"R2": 13.96,
"S2": 12.41
},
"swing": {
"high_20d": 13.4,
"low_20d": 10.51,
"high_60d": 13.4,
"low_60d": 7.16
},
"volume_profile": {
"poc": 11.82,
"vah": 12.69,
"val": 11.05,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-10",
"o": 12,
"h": 12.27,
"l": 11.71,
"c": 11.72,
"v": 8178805.070883
},
{
"d": "2026-07-13",
"o": 11.63,
"h": 11.77,
"l": 11.405,
"c": 11.5,
"v": 10905435.386727
},
{
"d": "2026-07-14",
"o": 11.84,
"h": 11.93,
"l": 11.575,
"c": 11.68,
"v": 7960446.117687
},
{
"d": "2026-07-15",
"o": 12.05,
"h": 12.745,
"l": 11.995,
"c": 12.65,
"v": 18597665.060215
},
{
"d": "2026-07-16",
"o": 12.6,
"h": 12.78,
"l": 12.005,
"c": 12.18,
"v": 12105605.624418
},
{
"d": "2026-07-17",
"o": 11.8,
"h": 12.215,
"l": 11.7658,
"c": 12,
"v": 11525773.551513
},
{
"d": "2026-07-20",
"o": 11.99,
"h": 12.05,
"l": 11.665,
"c": 11.74,
"v": 10438972.634031
},
{
"d": "2026-07-21",
"o": 11.68,
"h": 11.84,
"l": 11.3705,
"c": 11.42,
"v": 10308005.019648
},
{
"d": "2026-07-22",
"o": 11.33,
"h": 11.48,
"l": 11.11,
"c": 11.26,
"v": 9767599.220115
},
{
"d": "2026-07-23",
"o": 11.05,
"h": 11.12,
"l": 10.51,
"c": 10.78,
"v": 12698183.393715
},
{
"d": "2026-07-24",
"o": 10.86,
"h": 11.435,
"l": 10.7,
"c": 11.07,
"v": 11271658.749706
},
{
"d": "2026-07-27",
"o": 11.4,
"h": 11.99,
"l": 11.4,
"c": 11.8,
"v": 15596045.540825
},
{
"d": "2026-07-28",
"o": 11.86,
"h": 12.04,
"l": 11.62,
"c": 11.88,
"v": 8325193.8257
},
{
"d": "2026-07-29",
"o": 11.62,
"h": 12.095,
"l": 11.24,
"c": 11.61,
"v": 15388872.66287
},
{
"d": "2026-07-30",
"o": 11.67,
"h": 11.7825,
"l": 11.14,
"c": 11.46,
"v": 6893026.754881
},
{
"d": "2026-07-31",
"o": 11.65,
"h": 11.69,
"l": 11.14,
"c": 11.39,
"v": 8840172.754922
},
{
"d": "2026-08-03",
"o": 11.55,
"h": 11.875,
"l": 11.465,
"c": 11.75,
"v": 8190722.471953
},
{
"d": "2026-08-04",
"o": 11.95,
"h": 12.26,
"l": 11.89,
"c": 12,
"v": 12275367.561542
},
{
"d": "2026-08-05",
"o": 12.75,
"h": 13.22,
"l": 12.17,
"c": 12.83,
"v": 30010575.196903
},
{
"d": "2026-08-06",
"o": 12.72,
"h": 12.75,
"l": 11.62,
"c": 12.58,
"v": 18185524.05659
},
{
"d": "2026-08-07",
"o": 12.73,
"h": 12.985,
"l": 12.565,
"c": 12.58,
"v": 10171977.709897
},
{
"d": "2026-08-10",
"o": 12.475,
"h": 12.68,
"l": 12.255,
"c": 12.4,
"v": 6552054.523203
},
{
"d": "2026-08-11",
"o": 12.5,
"h": 12.7,
"l": 12.24,
"c": 12.69,
"v": 6517616.774722
},
{
"d": "2026-08-12",
"o": 12.85,
"h": 12.915,
"l": 12.52,
"c": 12.73,
"v": 7684066.023127
},
{
"d": "2026-08-13",
"o": 12.8,
"h": 13.4,
"l": 12.625,
"c": 13.35,
"v": 10476416.961233
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95
},
{
"name": "Open Retracement",
"count": 31,
"pct": 79
},
{
"name": "Gap Fill",
"count": 27,
"pct": 69
},
{
"name": "High Vol Open",
"count": 11,
"pct": 28
},
{
"name": "Darvas Box",
"count": 9,
"pct": 23
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
}
]
},
"price": {
"symbol": "COMP",
"name": "Compass, Inc.",
"price": 13.35,
"changePercentage": 4.87038,
"change": 0.62,
"volume": 9019873,
"dayLow": 12.625,
"dayHigh": 13.4,
"yearHigh": 13.955,
"yearLow": 6.37,
"priceAvg50": 11.026,
"priceAvg200": 9.8975,
"exchange": "NYSE",
"open": 12.8,
"previousClose": 12.73,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 12.9613,
"c": 12.99
},
{
"t": "2026-07-07",
"v": 12.2869,
"c": 11.88
},
{
"t": "2026-07-08",
"v": 11.3792,
"c": 11.32
},
{
"t": "2026-07-09",
"v": 11.8797,
"c": 11.92
},
{
"t": "2026-07-10",
"v": 11.804,
"c": 11.72
},
{
"t": "2026-07-13",
"v": 11.5447,
"c": 11.5
},
{
"t": "2026-07-14",
"v": 11.6927,
"c": 11.68
},
{
"t": "2026-07-15",
"v": 12.5629,
"c": 12.65
},
{
"t": "2026-07-16",
"v": 12.3291,
"c": 12.18
},
{
"t": "2026-07-17",
"v": 11.9513,
"c": 12
},
{
"t": "2026-07-20",
"v": 11.818,
"c": 11.74
},
{
"t": "2026-07-21",
"v": 11.5153,
"c": 11.42
},
{
"t": "2026-07-22",
"v": 11.2803,
"c": 11.26
},
{
"t": "2026-07-23",
"v": 10.7007,
"c": 10.78
},
{
"t": "2026-07-24",
"v": 11.0778,
"c": 11.07
},
{
"t": "2026-07-27",
"v": 11.7846,
"c": 11.8
},
{
"t": "2026-07-28",
"v": 11.8135,
"c": 11.88
},
{
"t": "2026-07-29",
"v": 11.6809,
"c": 11.61
},
{
"t": "2026-07-30",
"v": 11.3561,
"c": 11.46
},
{
"t": "2026-07-31",
"v": 11.3798,
"c": 11.39
},
{
"t": "2026-08-03",
"v": 11.7209,
"c": 11.75
},
{
"t": "2026-08-04",
"v": 12.1462,
"c": 12
},
{
"t": "2026-08-05",
"v": 12.92,
"c": 12.83
},
{
"t": "2026-08-06",
"v": 12.287,
"c": 12.58
},
{
"t": "2026-08-07",
"v": 12.7147,
"c": 12.58
},
{
"t": "2026-08-10",
"v": 12.3872,
"c": 12.4
},
{
"t": "2026-08-11",
"v": 12.6142,
"c": 12.69
},
{
"t": "2026-08-12",
"v": 12.6664,
"c": 12.73
},
{
"t": "2026-08-13",
"v": 13.2043,
"c": 13.35
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "above",
"gap_pct": 1.1,
"streak_days": 4
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 198.07121661721067,
"priceToSalesRatioTTM": 0.7691732562193296,
"priceToBookRatioTTM": 3.3971657658106746,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 31.797020484171323,
"currentRatioTTM": 1.0629316960859554,
"debtToEquityRatioTTM": 1.3793219201074185
},
"analyst": {
"price_target": {
"symbol": "COMP",
"targetHigh": 18,
"targetLow": 12,
"targetConsensus": 13.93,
"targetMedian": 12.5
},
"ratings": {
"rating": "C-",
"overallScore": 1
},
"grades": [
{
"symbol": "COMP",
"date": "2026-08-06",
"gradingCompany": "Zelman & Assoc",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COMP",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2026-08-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COMP",
"date": "2026-08-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"news": [
{
"title": "Earnings call transcript: NKT lifts 2026 profit outlook after solid Q2 By Investing.com",
"source": "Investing.com",
"date": "2026-08-14T09:12:41Z"
},
{
"title": "Earnings call transcript: Appear's Q2 2026 revenue falls 30% as stock edges higher By Investing.com",
"source": "Investing.com",
"date": "2026-08-14T06:39:35Z"
},
{
"title": "Earnings call transcript: Amagi Media Labs posts strong Q1 2026 growth By Investing.com",
"source": "Investing.com",
"date": "2026-08-14T05:03:22Z"
},
{
"title": "Jefferson Capital Inc (JCAP) (Q2 2026) Earnings Call Highlights: Record Deployments and ...",
"source": "Yahoo! Finance",
"date": "2026-08-14T05:00:32Z"
},
{
"title": "Earnings call transcript: Baby Bunting jumps 24% after record FY 2026 results By Investing.com",
"source": "Investing.com",
"date": "2026-08-14T00:40:07Z"
},
{
"title": "Earnings call transcript: KinderCare Learning Q2 2026 miss sparks sharp selloff By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T21:59:03Z"
},
{
"title": "Earnings call transcript: SoundThinking Q2 2026 miss sparks sharp after-hours drop By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T21:48:31Z"
},
{
"title": "Earnings call transcript: MDxHealth tops revenue estimates in Q2 2026 By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T21:39:20Z"
},
{
"title": "Earnings call transcript: FitLife Brands tops Q2 2026 estimates as shares rise 9% By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T21:23:06Z"
},
{
"title": "Watching Compass; Hearing Investor Business Daily SwingTrader Buys Stock",
"source": "benzinga",
"date": "2026-08-13T19:26:48.870000+00:00"
}
],
"calendar": [
{
"symbol": "COMP",
"date": "2026-11-03",
"epsEstimated": 0.07,
"revenueEstimated": 3950088000
},
{
"symbol": "COMP",
"date": "2026-08-04",
"epsEstimated": 0.08364,
"revenueEstimated": 4112831000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "13",
"expiry": "2026-08-21",
"size": 600,
"premium": "30000.00",
"volume": 868,
"open_interest": 10995,
"implied_volatility": "0.613611234334216",
"delta": "0.536881534349391"
},
{
"option_type": "call",
"strike": "15",
"expiry": "2026-09-18",
"size": 600,
"premium": "21000.00",
"volume": 1001,
"open_interest": 218,
"implied_volatility": "0.591269957387426",
"delta": "0.261410951763137"
},
{
"option_type": "call",
"strike": "14",
"expiry": "2026-11-20",
"size": 87,
"premium": "13833.00",
"volume": 101,
"open_interest": 1166,
"implied_volatility": "0.664164554493555",
"delta": "0.520261687540356"
}
],
"net_premium": {
"ticker": "COMP",
"net_call_premium": "-4542.00",
"net_put_premium": "-5536.00",
"call_premium": "249325.00",
"put_premium": "11452.00",
"bullish_premium": "119293.00",
"bearish_premium": "118299.00",
"put_call_ratio": "0.04320804971885173128",
"iv_rank": "40.8675",
"implied_move_perc": "0.114000",
"gex_ratio": "0.23287874788442948172",
"gex_net_change": "220356.0137",
"gex_call": "922190.4474",
"gex_put": "-174759.4280",
"gex_net": 747431.0194,
"gex_call_delta": "6376419.3267",
"gex_put_delta": "-325388.0826",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"volume": 1524,
"open_interest": 10995,
"last_price": "0.65"
},
{
"volume": 1050,
"open_interest": 218,
"last_price": "0.40"
},
{
"volume": 218,
"open_interest": 4003,
"last_price": "0.70"
}
],
"gamma_profile": {
"spot": 13.43,
"flip_point": 11.27,
"net_gex": 747431.02,
"call_walls": [
{
"strike": 13.0,
"gex": 389206.76
},
{
"strike": 14.0,
"gex": 148206.96
},
{
"strike": 15.0,
"gex": 102233.84
}
],
"put_walls": [
{
"strike": 11.0,
"gex": -65170.97
},
{
"strike": 13.0,
"gex": -47448.15
},
{
"strike": 10.0,
"gex": -23505.41
}
]
},
"ats": {
"symbol": "COMP",
"date": "20260813",
"ats_volume": 0,
"total_volume": 3860274,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "COMP",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.24
},
"oi_changes": {
"net_call_oi_change": 42,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 19,
"type": "call"
},
{
"strike": null,
"oi_change": 14,
"type": "call"
},
{
"strike": null,
"oi_change": 9,
"type": "call"
},
{
"strike": null,
"oi_change": 4,
"type": "call"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
}
]
}
}
}