Data:
{
"symbol": "COKE",
"price": 210.33,
"marketCap": 16521715752,
"beta": 0.539,
"lastDividend": 1,
"range": "126-219.65",
"change": 5.78,
"changePercentage": 2.82571,
"volume": 467810,
"averageVolume": 514291,
"companyName": "Coca-Cola Consolidated, Inc.",
"currency": "USD",
"cik": "0000317540",
"isin": "US1910981026",
"cusip": "191098102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Beverages - Non-Alcoholic",
"website": "https://www.cokeconsolidated.com",
"description": "Coca-Cola Consolidated, Inc. and its affiliates are dedicated to the production, marketing, and distribution of non-alcoholic beverages, predominantly products of The Coca-Cola Company, across the United States. Its extensive product range includes sparkling refreshments like carbonated soft drinks, as well as still beverages such as energy drinks, bottled water, ready-to-drink coffee and tea, enhanced waters, fruit juices, and sports drinks. The company also supplies its offerings to other Coca-Cola bottlers and provides post-mix syrups, which fountain retailers blend with water to create finished beverages for customers. Additionally, it distributes products for other significant beverage brands, notably Dr Pepper and Monster Energy. Coca-Cola Consolidated delivers its items directly to various retail environments, including supermarkets, large department stores, warehouse clubs, convenience stores, and pharmacies, in addition to serving restaurants, educational facilities, amusement parks, recreational venues, and vending machine networks. Originally named Coca-Cola Bottling Co. Consolidated, the company rebranded to Coca-Cola Consolidated, Inc. in January 2019. Established in 1980, its corporate headquarters are situated in Charlotte, North Carolina.",
"ceo": "J. Frank Harrison",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "16000",
"phone": "704 557 4400",
"address": "4100 Coca-Cola Plaza",
"city": "Charlotte",
"state": "NC",
"zip": "28211",
"image": "https://images.financialmodelingprep.com/symbol/COKE.png",
"ipoDate": "1990-06-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "COKE",
"name": "Coca-Cola Consolidated, Inc.",
"price": 213.755,
"changePercentage": 1.82689,
"change": 3.835,
"volume": 11958.58929,
"dayLow": 210.96,
"dayHigh": 214.4284,
"yearHigh": 219.65,
"yearLow": 126,
"marketCap": 16790754293,
"priceAvg50": 193.0146,
"priceAvg200": 184.26465,
"exchange": "NASDAQ",
"open": 212.25,
"previousClose": 209.92,
"timestamp": 1792503659,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 188.108,
"c": 189.02
},
{
"t": "2026-09-10",
"v": 189.0584,
"c": 188.8
},
{
"t": "2026-09-11",
"v": 191.5849,
"c": 192.61
},
{
"t": "2026-09-14",
"v": 199.436,
"c": 200.67
},
{
"t": "2026-09-15",
"v": 199.5113,
"c": 198.63
},
{
"t": "2026-09-16",
"v": 199.2253,
"c": 198.67
},
{
"t": "2026-09-17",
"v": 199.6783,
"c": 198.97
},
{
"t": "2026-09-18",
"v": 192.4008,
"c": 192.08
},
{
"t": "2026-09-21",
"v": 191.3184,
"c": 189.9
},
{
"t": "2026-09-22",
"v": 191.7539,
"c": 190.98
},
{
"t": "2026-09-23",
"v": 188.5043,
"c": 187.49
},
{
"t": "2026-09-24",
"v": 189.0278,
"c": 189.65
},
{
"t": "2026-09-25",
"v": 187.868,
"c": 190.29
},
{
"t": "2026-09-28",
"v": 192.157,
"c": 193.57
},
{
"t": "2026-09-29",
"v": 191.2009,
"c": 190.85
},
{
"t": "2026-09-30",
"v": 189.7541,
"c": 189.27
},
{
"t": "2026-10-01",
"v": 188.5131,
"c": 187.11
},
{
"t": "2026-10-02",
"v": 191.3273,
"c": 192.04
},
{
"t": "2026-10-05",
"v": 193.6872,
"c": 194.26
},
{
"t": "2026-10-06",
"v": 195.6307,
"c": 194.61
},
{
"t": "2026-10-07",
"v": 191.2797,
"c": 188.05
},
{
"t": "2026-10-08",
"v": 191.9148,
"c": 191.86
},
{
"t": "2026-10-09",
"v": 196.2883,
"c": 196.24
},
{
"t": "2026-10-12",
"v": 196.8166,
"c": 197.22
},
{
"t": "2026-10-13",
"v": 195.7863,
"c": 194.16
},
{
"t": "2026-10-14",
"v": 198.4614,
"c": 200
},
{
"t": "2026-10-15",
"v": 207.807,
"c": 204.55
},
{
"t": "2026-10-16",
"v": 209.3199,
"c": 210.33
},
{
"t": "2026-10-19",
"v": 210.9709,
"c": 209.92
},
{
"t": "2026-10-20",
"v": 212.7129,
"c": 214
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.61,
"streak_days": 1
}
}
Data:
{
"volume": 11958.58929,
"avgVolume": 514291,
"short_ratio": [
{
"symbol": "COKE",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 134919,
"short_exempt_volume": 0,
"total_volume": 191048,
"short_volume_ratio": 0.7062,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 189.42,
"vah": 197.58,
"val": 186.7,
"profile": [
{
"price": 184.97,
"volume": 39801
},
{
"price": 185.47,
"volume": 21397
},
{
"price": 185.96,
"volume": 51176
},
{
"price": 186.46,
"volume": 20667
},
{
"price": 186.95,
"volume": 138817
},
{
"price": 187.45,
"volume": 240970
},
{
"price": 187.94,
"volume": 219786
},
{
"price": 188.43,
"volume": 162646
},
{
"price": 188.93,
"volume": 150954
},
{
"price": 189.42,
"volume": 331426
},
{
"price": 189.92,
"volume": 317888
},
{
"price": 190.41,
"volume": 242224
},
{
"price": 190.91,
"volume": 276366
},
{
"price": 191.4,
"volume": 197353
},
{
"price": 191.9,
"volume": 210284
},
{
"price": 192.39,
"volume": 250831
},
{
"price": 192.88,
"volume": 185143
},
{
"price": 193.38,
"volume": 140468
},
{
"price": 193.87,
"volume": 204543
},
{
"price": 194.37,
"volume": 199846
},
{
"price": 194.86,
"volume": 160487
},
{
"price": 195.36,
"volume": 114268
},
{
"price": 195.85,
"volume": 133504
},
{
"price": 196.34,
"volume": 187464
},
{
"price": 196.84,
"volume": 121665
},
{
"price": 197.33,
"volume": 235009
},
{
"price": 197.83,
"volume": 108616
},
{
"price": 198.32,
"volume": 79202
},
{
"price": 198.82,
"volume": 65848
},
{
"price": 199.31,
"volume": 30188
},
{
"price": 199.81,
"volume": 21978
},
{
"price": 200.3,
"volume": 75193
},
{
"price": 200.79,
"volume": 5112
},
{
"price": 201.29,
"volume": 0
},
{
"price": 201.78,
"volume": 0
},
{
"price": 202.28,
"volume": 0
},
{
"price": 202.77,
"volume": 0
},
{
"price": 203.27,
"volume": 0
},
{
"price": 203.76,
"volume": 9521
},
{
"price": 204.26,
"volume": 86148
},
{
"price": 204.75,
"volume": 41512
},
{
"price": 205.24,
"volume": 3841
},
{
"price": 205.74,
"volume": 7986
},
{
"price": 206.23,
"volume": 17954
},
{
"price": 206.73,
"volume": 13041
},
{
"price": 207.22,
"volume": 44732
},
{
"price": 207.72,
"volume": 37009
},
{
"price": 208.21,
"volume": 34418
},
{
"price": 208.7,
"volume": 93227
},
{
"price": 209.2,
"volume": 101624
},
{
"price": 209.69,
"volume": 129708
},
{
"price": 210.19,
"volume": 117600
},
{
"price": 210.68,
"volume": 149945
},
{
"price": 211.18,
"volume": 147753
},
{
"price": 211.67,
"volume": 43772
},
{
"price": 212.17,
"volume": 67653
},
{
"price": 212.66,
"volume": 80203
},
{
"price": 213.15,
"volume": 11161
},
{
"price": 213.65,
"volume": 10734
},
{
"price": 214.14,
"volume": 11029
}
],
"sessions": 20
}
}
Data:
{
"symbol": "COKE",
"marketCap": 16489509678,
"enterpriseValueTTM": 18939446678,
"evToSalesTTM": 2.462339558484678,
"evToOperatingCashFlowTTM": 19.99956354270834,
"evToFreeCashFlowTTM": 29.376828044367443,
"evToEBITDATTM": 16.96911215799834,
"netDebtToEBITDATTM": 2.1950617903384333,
"currentRatioTTM": 1.2113936937458787,
"incomeQualityTTM": 1.721927554862981,
"grahamNumberTTM": null,
"grahamNetNetTTM": -60.12075220840094,
"taxBurdenTTM": 0.7364312954611191,
"interestBurdenTTM": 0.8384628166724302,
"workingCapitalTTM": 266407000,
"investedCapitalTTM": 2936406000,
"returnOnAssetsTTM": 0.12407537549563168,
"operatingReturnOnAssetsTTM": 0.22685353946768017,
"returnOnTangibleAssetsTTM": 0.1567641694928975,
"returnOnEquityTTM": -8.891887194370227,
"returnOnInvestedCapitalTTM": 0.22366669203137063,
"returnOnCapitalEmployedTTM": 0.3155542749998897,
"earningsYieldTTM": 0.039358511307108074,
"freeCashFlowYieldTTM": 0.03909800913365885,
"capexToOperatingCashFlowTTM": 0.3192061609747907,
"capexToDepreciationTTM": 1.3408414469160992,
"capexToRevenueTTM": 0.039300555524714016,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2574911459145226,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.20852210108348046,
"averageReceivablesTTM": 760743000,
"averagePayablesTTM": 422686000,
"averageInventoryTTM": 379962500,
"daysOfSalesOutstandingTTM": 36.28324401782869,
"daysOfPayablesOutstandingTTM": 32.940406411408325,
"daysOfInventoryOutstandingTTM": 28.764232169820456,
"operatingCycleTTM": 65.04747618764915,
"cashConversionCycleTTM": 32.10706977624083,
"freeCashFlowToEquityTTM": 1365547000,
"freeCashFlowToFirmTTM": 712753251.7006074,
"tangibleAssetValueTTM": -1424399000,
"netCurrentAssetValueTTM": -3405957000,
"grossProfitMarginTTM": 0.387633883874286,
"ebitMarginTTM": 0.11579678578593115,
"ebitdaMarginTTM": 0.14510715325339293,
"operatingProfitMarginTTM": 0.13014273795976336,
"pretaxProfitMarginTTM": 0.09709129917168585,
"continuousOperationsProfitMarginTTM": 0.07150107122700769,
"netProfitMarginTTM": 0.07150107122700769,
"bottomLineProfitMarginTTM": 0.07150107122700769,
"receivablesTurnoverTTM": 10.05973996759077,
"payablesTurnoverTTM": 11.08061617216686,
"inventoryTurnoverTTM": 12.68937052952032,
"fixedAssetTurnoverTTM": 4.405977442101585,
"assetTurnoverTTM": 1.7352939384880908,
"quickRatioTTM": 0.9168587595547201,
"solvencyRatioTTM": 0.15720010014992078,
"cashRatioTTM": 0.13623346645601914,
"priceToEarningsRatioTTM": 26.044665012406945,
"priceToEarningsGrowthRatioTTM": 1.2945163128388932,
"forwardPriceToEarningsGrowthRatioTTM": 1.2945163128388932,
"priceToEarningsDilutedRatioTTM": 27.877822045152726,
"priceToEarningsDilutedGrowthRatioTTM": 2.2812217795484755,
"priceToBookRatioTTM": -27.93896562893648,
"priceToSalesRatioTTM": 2.143820390873372,
"priceToFreeCashFlowRatioTTM": 25.576749869320484,
"priceToOperatingCashFlowRatioTTM": 14.755246216181112,
"debtToAssetsRatioTTM": 0.5914582710562384,
"debtToEquityRatioTTM": -5.241885109871434,
"debtToCapitalRatioTTM": 1.2357442443862674,
"longTermDebtToCapitalRatioTTM": 1.2614399926397635,
"financialLeverageRatioTTM": -8.86264571211485,
"workingCapitalTurnoverRatioTTM": 27.883794066627637,
"operatingCashFlowRatioTTM": 0.7514380186012041,
"operatingCashFlowSalesRatioTTM": 0.1231196647480052,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6807938390252093,
"debtServiceCoverageRatioTTM": 4.777972972972973,
"interestCoverageRatioTTM": 10.833463203463204,
"shortTermOperatingCashFlowCoverageRatioTTM": 9.46993,
"operatingCashFlowCoverageRatioTTM": 0.3612238063124231,
"capitalExpenditureCoverageRatioTTM": 3.1327716136374164,
"dividendPaidAndCapexCoverageRatioTTM": 2.5009586704968116,
"dividendPayoutRatioTTM": 0.13885711714103363,
"dividendYieldTTM": 0.00476372,
"revenuePerShareTTM": 115.55265609037919,
"netIncomePerShareTTM": 8.262138693588126,
"interestDebtPerShareTTM": 40.773150652004084,
"cashPerShareTTM": 2.579277086713539,
"bookValuePerShareTTM": -7.513520822065981,
"tangibleBookValuePerShareTTM": -21.398939366624603,
"shareholdersEquityPerShareTTM": -7.513520822065981,
"operatingCashFlowPerShareTTM": 14.226804278589027,
"capexPerShareTTM": 4.54128357670813,
"freeCashFlowPerShareTTM": 9.685520701880897,
"netIncomePerEBTTTM": 0.7364312954611191,
"ebtPerEbitTTM": 0.7460370105453281,
"priceToFairValueTTM": -27.93896562893648,
"debtToMarketCapTTM": 0.15240671487963936,
"effectiveTaxRateTTM": 0.263568704538881,
"enterpriseValueMultipleTTM": 16.96911215799834,
"dividendPerShareTTM": 1,
"revenue_history": [
{
"date": "2025",
"revenue": 7228055000
}
],
"dcf": {
"symbol": "COKE",
"date": "2026-10-20",
"dcf": 134.94346819966125,
"Stock Price": 209.92
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "COKE",
"reportedCurrency": "USD",
"cik": "0000317540",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:17:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7228055000,
"costOfRevenue": 4355693000,
"grossProfit": 2872362000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1921706000,
"otherExpenses": 0,
"operatingExpenses": 1921706000,
"costAndExpenses": 6277399000,
"netInterestIncome": -42678000,
"interestIncome": 0,
"interestExpense": 42678000,
"depreciationAndAmortization": 218530000,
"ebitda": 1034126000,
"ebit": 815596000,
"nonOperatingIncomeExcludingInterest": 135060000,
"operatingIncome": 950656000,
"totalOtherIncomeExpensesNet": -177738000,
"incomeBeforeTax": 772918000,
"incomeTaxExpense": 202336000,
"netIncomeFromContinuingOperations": 570582000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 570582000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 570582000,
"eps": 7.75,
"epsDiluted": 6.81,
"weightedAverageShsOut": 73658000,
"weightedAverageShsOutDil": 83807000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "COKE",
"reportedCurrency": "USD",
"cik": "0000317540",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:17:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 281918000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 281918000,
"netReceivables": 699687000,
"accountsReceivables": 644798000,
"otherReceivables": 54889000,
"inventory": 336401000,
"prepaids": 72546000,
"otherCurrentAssets": 36122000,
"totalCurrentAssets": 1426674000,
"propertyPlantEquipmentNet": 1721216000,
"goodwill": 165903000,
"intangibleAssets": 771617000,
"goodwillAndIntangibleAssets": 937520000,
"longTermInvestments": 86500000,
"taxAssets": 319345000,
"otherNonCurrentAssets": 129928000,
"totalNonCurrentAssets": 3195669000,
"otherAssets": 0,
"totalAssets": 4622343000,
"totalPayables": 541553000,
"accountPayables": 541553000,
"otherPayables": 0,
"accruedExpenses": 190207000,
"shortTermDebt": 124968000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 271929000,
"totalCurrentLiabilities": 1128657000,
"longTermDebt": 2781085000,
"capitalLeaseObligationsNonCurrent": 96264000,
"deferredRevenueNonCurrent": 94048000,
"deferredTaxLiabilitiesNonCurrent": 463083000,
"otherNonCurrentLiabilities": 798928999,
"totalNonCurrentLiabilities": 4233408999,
"otherLiabilities": 0,
"capitalLeaseObligations": 96264000,
"totalLiabilities": 5362066000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 66564000,
"retainedEarnings": -824046000,
"additionalPaidInCapital": 23764000,
"accumulatedOtherComprehensiveIncomeLoss": -6005000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -739723000,
"totalEquity": -739723000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4622343000,
"totalInvestments": 86500000,
"totalDebt": 3002317000,
"netDebt": 2720399000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "COKE",
"reportedCurrency": "USD",
"cik": "0000317540",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:17:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 570582000,
"depreciationAndAmortization": 218530000,
"deferredIncomeTax": 13704000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1676000,
"accountsReceivables": -16145000,
"inventory": -6006000,
"accountsPayables": 30731000,
"otherWorkingCapital": -10256000,
"otherNonCashItems": 135891000,
"netCashProvidedByOperatingActivities": 937031000,
"investmentsInPropertyPlantAndEquipment": -312315000,
"acquisitionsNet": 6594000,
"purchasesOfInvestments": -409711000,
"salesMaturitiesOfInvestments": 696415000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -19017000,
"netDebtIssuance": 994795000,
"longTermNetDebtIssuance": 994795000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2606031000,
"netCommonStockIssuance": -2606031000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2606031000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -86673000,
"commonDividendsPaid": -86673000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -68884000,
"netCashProvidedByFinancingActivities": -1766793000,
"effectOfForexChangesOnCash": -5127000,
"netChangeInCash": -853906000,
"cashAtEndOfPeriod": 281918000,
"cashAtBeginningOfPeriod": 1135824000,
"operatingCashFlow": 937031000,
"capitalExpenditure": -312315000,
"freeCashFlow": 624716000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 213.755,
"rsi": 68.27658612741271,
"sma20": 195.6568600000004,
"sma50": 193.53694399999986,
"sma200": 184.5737359999999,
"adx": 18.28771490649328,
"atr": 6.35,
"atr_pct": 2.97,
"atr_expansion_pct": 15.5,
"di_plus": 33.1,
"di_minus": 8.9,
"high_52w": 216.91,
"low_52w": 119.93,
"structure": {
"ema8": 204.46782175170344,
"ema21": 198.42653527842103,
"ema50": 194.0852561860683,
"ema200": 180.89433034421143,
"ema10": 202.94160168271873,
"ema20": 198.6885492207648,
"ema10_slope_pct": 4.96,
"ema20_slope_pct": 3.1,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.7,
"_no_bars": false,
"macd": {
"macd": 4.395,
"signal": 2.223,
"histogram": 2.173
},
"bollinger": {
"mid": 195.66,
"upper": 210.86,
"lower": 180.46,
"width_pct": 15.54
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 9.8,
"ret_3d": 4.5,
"ret_5d": 10.09,
"roc10_accel": 8.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.61,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 108170826.03
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 60.0
}
}
}
}
Data:
{
"prior_day": {
"high": 214.27,
"low": 210.96,
"close": 214,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 213.31,
"R1": 215.66,
"S1": 212.34,
"R2": 216.62,
"S2": 210.0
},
"swing": {
"high_20d": 214.56,
"low_20d": 184.44,
"high_60d": 214.56,
"low_60d": 176.24
},
"orb": {
"high": 214.27,
"low": 210.96,
"date": "2026-10-20"
},
"vwap": 212.77,
"volume_profile": {
"poc": 189.42,
"vah": 197.58,
"val": 186.7,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 212.0,
"h1_ema9": 211.32,
"h1_ema21": 208.91,
"m15_trend": "flat",
"m15_last": 212.0,
"m15_ema9": 211.66,
"m15_ema21": 211.67,
"rvol_intraday": 0.87,
"as_of_et": "2026-10-20 09:35"
},
"premarket": {
"date": "2026-10-20",
"high": 213.2,
"low": 211.5,
"last": 213.2,
"volume": 602,
"gap_pct": 1.56,
"path": "05:45 211.50 -> 08:55 213.20",
"bars": 2,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 198.35,
"h": 202,
"l": 196,
"c": 198.67,
"v": 400440.85415
},
{
"d": "2026-09-17",
"o": 199.7,
"h": 201.8,
"l": 196.5,
"c": 198.97,
"v": 490182.351181
},
{
"d": "2026-09-18",
"o": 197.92,
"h": 198.01,
"l": 190.8,
"c": 192.08,
"v": 2225872.183297
},
{
"d": "2026-09-21",
"o": 193.7,
"h": 194.98,
"l": 189.7,
"c": 189.9,
"v": 521958.411391
},
{
"d": "2026-09-22",
"o": 191.41,
"h": 195.2,
"l": 190.5,
"c": 190.98,
"v": 495518.513063
},
{
"d": "2026-09-23",
"o": 190.85,
"h": 191.045,
"l": 186.705,
"c": 187.49,
"v": 476537.638834
},
{
"d": "2026-09-24",
"o": 187.5,
"h": 190.89,
"l": 185.581,
"c": 189.65,
"v": 442098.646439
},
{
"d": "2026-09-25",
"o": 189,
"h": 190.6,
"l": 184.435,
"c": 190.29,
"v": 424632.736408
},
{
"d": "2026-09-28",
"o": 190.25,
"h": 194.655,
"l": 187.9736,
"c": 193.57,
"v": 491390.789153
},
{
"d": "2026-09-29",
"o": 192.26,
"h": 193.74,
"l": 189.29,
"c": 190.85,
"v": 330689.75285
},
{
"d": "2026-09-30",
"o": 192.07,
"h": 193.47,
"l": 188.5092,
"c": 189.27,
"v": 374744.895275
},
{
"d": "2026-10-01",
"o": 188.55,
"h": 191.79,
"l": 186.8517,
"c": 187.11,
"v": 525340.57421
},
{
"d": "2026-10-02",
"o": 187.65,
"h": 192.95,
"l": 186.49,
"c": 192.04,
"v": 457958.026607
},
{
"d": "2026-10-05",
"o": 192.04,
"h": 194.515,
"l": 189.41,
"c": 194.26,
"v": 462938.926844
},
{
"d": "2026-10-06",
"o": 194.72,
"h": 198.49,
"l": 194.0501,
"c": 194.61,
"v": 371482.368541
},
{
"d": "2026-10-07",
"o": 195.37,
"h": 195.9398,
"l": 187.8,
"c": 188.05,
"v": 409341.813755
},
{
"d": "2026-10-08",
"o": 190.75,
"h": 193.75,
"l": 189.56,
"c": 191.86,
"v": 392485.612783
},
{
"d": "2026-10-09",
"o": 191.86,
"h": 199.07,
"l": 191.86,
"c": 196.24,
"v": 595974.42079
},
{
"d": "2026-10-12",
"o": 198.03,
"h": 199.456,
"l": 193.375,
"c": 197.22,
"v": 410200.685989
},
{
"d": "2026-10-13",
"o": 198.72,
"h": 199.64,
"l": 193.84,
"c": 194.16,
"v": 323343.216043
},
{
"d": "2026-10-14",
"o": 195.43,
"h": 200.8944,
"l": 194.36,
"c": 200,
"v": 398126.169061
},
{
"d": "2026-10-15",
"o": 202.21,
"h": 211.8564,
"l": 202.21,
"c": 204.55,
"v": 657448.160357
},
{
"d": "2026-10-16",
"o": 206.67,
"h": 210.79,
"l": 205.73,
"c": 210.33,
"v": 468231.573639
},
{
"d": "2026-10-19",
"o": 206.77,
"h": 214.56,
"l": 206.77,
"c": 209.92,
"v": 589054.704863
},
{
"d": "2026-10-20",
"o": 212.25,
"h": 214.27,
"l": 210.96,
"c": 214,
"v": 11958.589288
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 3.23,
"etf_rvol": 0.48,
"rs_5d": 6.57,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "COKE",
"date": "2025-12-31",
"revenueLow": 7228055000,
"revenueHigh": 7228055000,
"revenueAvg": 7228055000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 1926974693,
"sgaExpenseHigh": 1926974693,
"sgaExpenseAvg": 1926974693,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"COKE\"",
"message": "No data returned for price-target-consensus with symbol=\"COKE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "COKE",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": []
}
Data:
[
{
"title": "Restore forces Nigel Farage into an ugly race to his right",
"url": "https://www.ft.com/content/5772046b-556c-4a88-9973-1ea30e6de1d9",
"source": "Financial Times News",
"date": "2026-10-20T08:30:01Z",
"summary": "Rupert Lowe's hardline policies sap support from Reform just as it seeks to wrest the centre right from the Tories\n\nGood morning, I'm David Sheppard, and I'm standing in for Stephen today while he's on sabbatical.\n\nLast week I wrote about Sally Rooney. Today I've chosen to write ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F0826a71a-5f81-4608-9b1f-5ce7b1898ba7.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Coca-Cola Consolidated, Inc. $COKE Shares Acquired by CWA Asset Management Group LLC",
"url": "https://www.defenseworld.net/2026/10/20/coca-cola-consolidated-inc-coke-shares-acquired-by-cwa-asset-management-group-llc.html",
"source": "Defense World",
"date": "2026-10-20 03:31:28",
"summary": "CWA Asset Management Group LLC lifted its position in shares of Coca-Cola Consolidated, Inc. (NASDAQ: COKE) by 8.9% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,496 shares ",
"image": "https://images.financialmodelingprep.com/news/cocacola-consolidated-inc-coke-shares-acquired-by-cwa-asset-20261020.png"
},
{
"title": "Cleveland-Cliffs Q3 2026 slides: EBITDA doubles on pricing gains By Investing.com",
"url": "https://www.investing.com/news/company-news/clevelandcliffs-q3-2026-slides-ebitda-doubles-on-pricing-gains-93CH-4957806",
"source": "Investing.com",
"date": "2026-10-19T13:53:50Z",
"summary": "Cleveland-Cliffs Inc. (NYSE:CLF) presented its third-quarter 2026 earnings results on October 19, 2026, showcasing what the company described as its strongest quarterly performance in three years. The steelmaker reported adjusted EBITDA of $612 million on revenues of $5.6 billion",
"image": "https://content-media.investing.com/news/LYNXMPEM1O173_1200_L.jpg"
},
{
"title": "5 Dividend Stocks Going Ex-Dividend This Week. Which Payouts Are Safest?",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-dividend-stocks-going-ex-121544570.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T12:15:44Z",
"summary": "* APA Corp (APA) and Lakeland Financial (LKFN) face ex-dividend deadlines by October 22, with LKFN offering the highest yield at 3.59% and a 48% payout ratio.\n\n* First Busey (BUSE) pays out the fastest at October 30 and pairs a 3.53% yield with a 43% payout ratio and $128.8 milli",
"image": "https://s.yimg.com/lo/mysterio/api/6cb6d153bf2e66c22bdfe4d62bd00490b46f262b91f728a9e46afa48d53eabc9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe8a42950ddae71fd3652e141a6cef1a2.jpg"
},
{
"title": "All It Takes Is 472 Shares of Coca-Cola Stock to Earn $1,000 a Year in Dividends. Is It Worth It?",
"url": "https://finance.yahoo.com/markets/stocks/articles/takes-472-shares-coca-cola-113100679.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T11:31:00Z",
"summary": "It's common for equity income investors to say they want to generate a specific amount in yearly income from a specific dividend stock. Accruing the capital to hit that goal, particularly if it's of the four-figure or higher variety, right off the bat is another matter.\n\nTake the",
"image": "https://s.yimg.com/lo/mysterio/api/4471ac598fe847e2b465c7b9e62dc9aca982a6c396d95bea35bcb97aa505e658/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F983bdd7e2f5056f50108364c1a13864f.jpg"
},
{
"title": "The Greenwich Billionaire Couple Spending Big to Reinvent the Democratic Party",
"url": "https://www.wsj.com/politics/policy/the-greenwich-billionaire-couple-spending-big-to-reinvent-the-democratic-party-6ea2ba99",
"source": "The Wall Street Journal",
"date": "2026-10-19T09:00:00Z",
"summary": "Steve and Sue Mandel are behind at least three new groups challenging the Democratic establishment\n\nTen days after the Nov. 3 midterm elections, around 2,000 Democrats will gather at a Denver concert venue for a conference titled \"What's Next?\"\n\nAmong the headliners will be half ",
"image": "https://images.wsj.net/im-24377461/social"
},
{
"title": "How Coke Loosened Pepsi's Grip on KFC's Soda Fountains",
"url": "https://www.wsj.com/business/hospitality/how-coke-loosened-pepsis-grip-on-kfcs-soda-fountains-1be33456",
"source": "The Wall Street Journal",
"date": "2026-10-18T11:00:00Z",
"summary": "KFC is switching its U.S. beverage supplier from PepsiCo to Coca-Cola with the current 10-year Pepsi contract slated to run out.View more\n\nInside a Yum Brands YUM -0.21%decrease; down pointing triangle meeting room across two days in Plano, Texas, KFC executives and franchisees t",
"image": "https://images.wsj.net/im-90420698/social"
},
{
"title": "Berkshire shares buck market sell-off, rally to highest since Buffett said he would step down as CEO",
"url": "https://www.cnbc.com/2026/10/17/berkshire-rally-to-highest-since-buffett-announcement.html",
"source": "CNBC",
"date": "2026-10-17T12:46:21Z",
"summary": "Follow your favorite stocksCREATE FREE ACCOUNT\n\n(This is the Warren Buffett Watch newsletter, news and analysis on all things Warren Buffett and Berkshire Hathaway. You can sign up here to receive it every Friday evening in your inbox.)\n\nBerkshire Hathaway shares closed Friday at",
"image": "https://image.cnbcfm.com/api/v1/image/108140490-1746283733049-BUFFETT_3.jpg?v=1747341825&w=1920&h=1080"
},
{
"title": "When the Stock Market Gets Dangerous, These 6 Investments Have a History of Holding Up",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-gets-dangerous-6-112000632.html",
"source": "Yahoo! Finance",
"date": "2026-10-17T11:20:00Z",
"summary": "The stock market is starting to look a little less safe. The CAPE ratio recently hit its second-highest reading on record, suggesting the stock market is quite overvalued. Add in continued high inflation, the highest rate for the 10-year Treasury in nearly a quarter century, and ",
"image": "https://s.yimg.com/lo/mysterio/api/861efa25c6b3ee24544c75efba1642ee6c6d5fe578757165628cb23e24f7c125/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F9d0cd87a5b2f280a1ebd2dc2aaf7425b.png"
},
{
"title": "It's Too Late for Small Fixes at Pepsi",
"url": "https://www.wsj.com/business/its-too-late-for-small-fixes-at-pepsi-aaf8563f",
"source": "The Wall Street Journal",
"date": "2026-10-17T09:30:00Z",
"summary": "Investors want to see bold solutions as the company falls behind\n\nPepsiCo PEP 2.42%increase; up pointing triangle used to embody everything investors prized in a stock: dependable brands, reliable earnings growth and steady returns.\n\nThat reputation is fading. The stock is down a",
"image": "https://images.wsj.net/im-77140191/social"
},
{
"title": "Warren Buffett Paid About $1.3 Billion for Berkshire's Coca-Cola Shares. They're Now Worth About $37 Billion.",
"url": "https://finance.yahoo.com/markets/stocks/articles/warren-buffett-paid-1-3-235801879.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T23:58:01Z",
"summary": "In August 1994, Berkshire Hathaway (NYSE:BRKA)(NYSE:BRKB) ended a seven-year buying spree in Coca-Cola (NYSE:KO). All told, Warren Buffett spent about $1.3 billion on what are now 400 million shares of the drinks giant.\n\nAnd Berkshire still owned all of those shares at the end of",
"image": "https://s.yimg.com/lo/mysterio/api/767b98ca8ae15ff95df7d002c6b142d85a0c06f6adb637b65cd9be01b9a82143/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fb880e2650e7a54f0902029c0f5066e0a.jpg"
},
{
"title": "KFC switch to Coke puts PepsiCo's food service ties in focus, analysts say",
"url": "https://www.reuters.com/business/retail-consumer/kfc-switch-coke-puts-pepsicos-food-service-ties-focus-analysts-say-2026-10-16/",
"source": "Reuters",
"date": "2026-10-16T15:32:47Z",
"summary": "Oct 16 (Reuters) - KFC's decision to switch from Pepsi sodas to Coca-Cola (KO.N), opens new tab at its US restaurants could raise questions about PepsiCo's (PEP.O), opens new tab other longstanding food service partnerships, analysts said, even as they expect the financial hit to",
"image": "https://www.reuters.com/resizer/v2/NASP56Z6ANICDFHK2L5Z25DW4M.jpg?auth=85c52119dbc6fbde0ff8988664b91ea37cbcac241395c04fe2ed76b1d7a18a05&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "What a bigger Social Security check means while inflation still runs hot",
"url": "https://finance.yahoo.com/video/what-a-bigger-social-security-check-means-while-inflation-still-runs-hot-142425271.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T14:24:25Z",
"summary": "The 8:30 Hosts Julie Hyman and Jake Conley sit down for a chat with 9i Capital Group founder and CEO, Kevin Thompson, to discuss several topical personal finance concerns: rising medical costs, asset allocation, and the significance of Social Security's cost-of-living adjustment ",
"image": "https://s.yimg.com/lo/mysterio/api/783d06bd47148fad7545e4b7afca4840ecf4697ab8856c38a557a27374fae4c4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2F26cb5d50-2a46-11e9-969f-0c9aa96faef9_48e75e3e79afe136c1ed434f33483be9420d5041ae4d006e96027acf22357be9.jpg"
},
{
"title": "KFC breaks up with Pepsi, signing Coke as its new drink provider",
"url": "https://finance.yahoo.com/video/kfc-breaks-up-with-pepsi-signing-coke-as-its-new-drink-provider-140624785.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T14:06:24Z",
"summary": "Kentucky Fried Chicken -- a subsidiary of Yum! Brands (YUM) -- just signed a deal for Coca-Cola (KO) to be its new beverage provider in the US, replacing PepsiCo (PEP).\n\nYahoo Finance Executive Editor Brian Sozzi outlines the loss this represents for the US drink manufacturer.\n\nW",
"image": "https://s.yimg.com/lo/mysterio/api/a709440298fb7b6ae3b2b8639c9363b37b5af7707a750f972df193402b2f21ab/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2F4ca50b94-4ec6-47ad-b93d-50a7e9ce1095_2af73941b1779e22ee4ebe0345fc26b89fc66a8e8764b15eb1c2f159d5e369f9.jpg"
},
{
"title": "Jefferies comments on Coca-Cola capturing KFC from Pepsi By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/jefferies-comments-on-cocacola-capturing-kfc-from-pepsi-93CH-4953482",
"source": "Investing.com",
"date": "2026-10-16T09:38:59Z",
"summary": "Investing.com - Jefferies maintains a Buy rating on Coca-Cola (NYSE:KO) and a Hold rating on PepsiCo (NASDAQ:PEP) following KFC's decision to switch its beverage supplier from Pepsi to Coke in the U.S. market. The research firm says the move was unexpected and follows Marriott's ",
"image": "https://content-media.investing.com/news/LYNXNPEB680PJ_L.jpg"
},
{
"title": "Friday's big stock stories: What's likely to move the market in the next trading session",
"url": "https://www.cnbc.com/2026/10/15/fridays-big-stock-stories-whats-likely-to-move-the-market.html",
"source": "CNBC",
"date": "2026-10-15T23:39:41Z",
"summary": "Stocks @ Night is a daily newsletter delivered after hours, giving you a first look at tomorrow and last look at today. Sign up for free to receive it directly in your inbox. Here's what CNBC TV's producers were watching as traders pumped the brakes on the AI trade, and what's on",
"image": "https://image.cnbcfm.com/api/v1/image/108297734-1777305995390-108297734-1777305924690-gettyimages-2260278505-COCA-COLA_EARNS.jpg?v=1785195349&w=1920&h=1080"
},
{
"title": "How to Build a $9,250 Monthly Paycheck From Dividends",
"url": "https://247wallst.com/personal-finance/2026/10/15/how-to-build-a-9250-monthly-paycheck-from-dividends/",
"source": "247 Wallst",
"date": "2026-10-15 08:32:42",
"summary": "Turning dividends into a full-time paycheck sounds simple until you realize the yield you chase could demand three times more capital than the one you ignored. The right starting point depends on a tradeoff most investors never see coming.",
"image": "https://images.financialmodelingprep.com/news/how-to-build-a-9250-monthly-paycheck-from-dividends-20261015.jpg"
},
{
"title": "Coca-Cola Consolidated, Inc. $COKE Shares Purchased by Amundi",
"url": "https://www.defenseworld.net/2026/09/12/coca-cola-consolidated-inc-coke-shares-purchased-by-amundi.html",
"source": "Defense World",
"date": "2026-09-12 05:18:54",
"summary": "Amundi increased its stake in shares of Coca-Cola Consolidated, Inc. (NASDAQ: COKE) by 85.5% during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 88,813 shares of the compan",
"image": "https://images.financialmodelingprep.com/news/cocacola-consolidated-inc-coke-shares-purchased-by-amundi-20260912.png"
},
{
"title": "HighTower Advisors LLC Sells 10,160 Shares of Coca-Cola Consolidated, Inc. $COKE",
"url": "https://www.defenseworld.net/2026/09/12/hightower-advisors-llc-sells-10160-shares-of-coca-cola-consolidated-inc-coke.html",
"source": "Defense World",
"date": "2026-09-12 04:05:01",
"summary": "HighTower Advisors LLC decreased its holdings in Coca-Cola Consolidated, Inc. (NASDAQ: COKE) by 31.5% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,048 shares of the company's stock a",
"image": "https://images.financialmodelingprep.com/news/hightower-advisors-llc-sells-10160-shares-of-cocacola-consolidated-20260912.png"
},
{
"title": "Biglari Sardar Buys New Position in Coca-Cola Consolidated, Inc. $COKE",
"url": "https://www.defenseworld.net/2026/08/26/biglari-sardar-buys-new-position-in-coca-cola-consolidated-inc-coke.html",
"source": "Defense World",
"date": "2026-08-26 04:01:20",
"summary": "Biglari Sardar bought a new stake in shares of Coca-Cola Consolidated, Inc. (NASDAQ: COKE) during the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 110,248 shares of the company's stock, valued at approximately $8,959",
"image": "https://images.financialmodelingprep.com/news/biglari-sardar-buys-new-position-in-cocacola-consolidated-inc-20260826.png"
},
{
"title": "Brandywine Trust Co. Invests $868,000 in Coca-Cola Consolidated, Inc. $COKE",
"url": "https://www.defenseworld.net/2026/08/25/brandywine-trust-co-invests-868000-in-coca-cola-consolidated-inc-coke.html",
"source": "Defense World",
"date": "2026-08-25 05:21:57",
"summary": "Brandywine Trust Co. bought a new stake in Coca-Cola Consolidated, Inc. (NASDAQ: COKE) in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 10,682 shares of the company's stock, valued at a",
"image": "https://images.financialmodelingprep.com/news/brandywine-trust-co-invests-868000-in-cocacola-consolidated-inc-20260825.png"
},
{
"title": "Aberdeen Wealth Management LLC Invests $1.01 Million in Coca-Cola Consolidated, Inc. $COKE",
"url": "https://www.defenseworld.net/2026/08/25/aberdeen-wealth-management-llc-invests-1-01-million-in-coca-cola-consolidated-inc-coke.html",
"source": "Defense World",
"date": "2026-08-25 03:57:49",
"summary": "Aberdeen Wealth Management LLC bought a new stake in shares of Coca-Cola Consolidated, Inc. (NASDAQ: COKE) during the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 12,384 shares of the company's stock, valued at appro",
"image": "https://images.financialmodelingprep.com/news/aberdeen-wealth-management-llc-invests-101-million-in-cocacola-20260825.png"
},
{
"title": "AFT Forsyth & Company Inc. Purchases New Stake in Coca-Cola Consolidated, Inc. $COKE",
"url": "https://www.defenseworld.net/2026/08/25/aft-forsyth-company-inc-purchases-new-stake-in-coca-cola-consolidated-inc-coke.html",
"source": "Defense World",
"date": "2026-08-25 03:57:35",
"summary": "AFT Forsyth and Company Inc. acquired a new position in shares of Coca-Cola Consolidated, Inc. (NASDAQ: COKE) in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 5,923 shares of the company's stock, valued a",
"image": "https://images.financialmodelingprep.com/news/aft-forsyth-company-inc-purchases-new-stake-in-cocacola-20260825.png"
},
{
"title": "Advisors Capital Management LLC Purchases New Shares in Coca-Cola Consolidated, Inc. $COKE",
"url": "https://www.defenseworld.net/2026/08/21/advisors-capital-management-llc-purchases-new-shares-in-coca-cola-consolidated-inc-coke.html",
"source": "Defense World",
"date": "2026-08-21 05:35:36",
"summary": "Advisors Capital Management LLC purchased a new position in shares of Coca-Cola Consolidated, Inc. (NASDAQ: COKE) during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 825,093 shares of the comp",
"image": "https://images.financialmodelingprep.com/news/advisors-capital-management-llc-purchases-new-shares-in-cocacola-20260821.png"
},
{
"title": "Bislett Management LLC Purchases New Position in Coca-Cola Consolidated, Inc. $COKE",
"url": "https://www.defenseworld.net/2026/08/21/bislett-management-llc-purchases-new-position-in-coca-cola-consolidated-inc-coke.html",
"source": "Defense World",
"date": "2026-08-21 04:25:32",
"summary": "Bislett Management LLC acquired a new position in shares of Coca-Cola Consolidated, Inc. (NASDAQ: COKE) during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 100,000 shares of t",
"image": "https://images.financialmodelingprep.com/news/bislett-management-llc-purchases-new-position-in-cocacola-consolidated-20260821.png"
}
]
Data:
[
{
"symbol": "COKE",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-10-20"
},
{
"symbol": "COKE",
"date": "2026-08-05",
"epsActual": 2.83,
"epsEstimated": null,
"revenueActual": 2052420000,
"revenueEstimated": null,
"lastUpdated": "2026-10-20"
},
{
"symbol": "COKE",
"date": "2026-05-06",
"epsActual": 1.79,
"epsEstimated": null,
"revenueActual": 1846668000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "COKE",
"date": "2026-02-18",
"epsActual": 2.11,
"epsEstimated": null,
"revenueActual": 1904242000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "COKE",
"date": "2025-10-29",
"epsActual": 2.06,
"epsEstimated": null,
"revenueActual": 1888300000,
"revenueEstimated": 1888317000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "COKE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "COKE",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 3580,
"price": 193.84
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 364,
"price": 186.28
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 2,
"price": 188.23
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 4686,
"price": 198.49
},
{
"file_period": "202609b",
"settlement_date": "20260924",
"quantity_fails": 611,
"price": 187.49
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "COKE",
"filingDate": "2026-01-08",
"transactionDate": "2026-01-01",
"reportingCik": "0002103684",
"companyCik": "0000317540",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Walker Clark Alan",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/317540/000121465926000283/0001214659-26-000283-index.htm"
},
{
"symbol": "COKE",
"filingDate": "2026-01-08",
"transactionDate": "2026-01-01",
"reportingCik": "0002104312",
"companyCik": "0000317540",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Glenn Ellison Capers",
"typeOfOwner": "officer: Chief Sales & Service Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 785960,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/317540/000121465926000282/0001214659-26-000282-index.htm"
},
{
"symbol": "COKE",
"filingDate": "2025-11-10",
"transactionDate": "2025-11-07",
"reportingCik": "0000021344",
"companyCik": "0000317540",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "COCA COLA CO",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 18835460,
"price": 127,
"securityName": "Common Stock, $1.00 par value",
"url": "https://www.sec.gov/Archives/edgar/data/21344/000119312525274202/0001193125-25-274202-index.htm"
},
{
"symbol": "COKE",
"filingDate": "2025-09-11",
"transactionDate": "2024-04-05",
"reportingCik": "0001520380",
"companyCik": "0000317540",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Everett Morgan Harrison",
"typeOfOwner": "director, officer: Vice Chair",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4,
"price": 817.57,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/317540/000095017025114231/0000950170-25-114231-index.htm"
},
{
"symbol": "COKE",
"filingDate": "2025-05-19",
"transactionDate": "2025-05-13",
"reportingCik": "0002068607",
"companyCik": "0000317540",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Dorminy Joshua Lee",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/317540/000095017025074359/0000950170-25-074359-index.htm"
},
{
"symbol": "COKE",
"filingDate": "2025-05-09",
"transactionDate": "2025-05-09",
"reportingCik": "0001222737",
"companyCik": "0000317540",
"transactionType": "J-Other",
"securitiesOwned": 390620,
"reportingName": "HARRISON J FRANK III",
"typeOfOwner": "director, 10 percent owner, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3437.456,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/317540/000095017025068341/0000950170-25-068341-index.htm"
},
{
"symbol": "COKE",
"filingDate": "2025-05-09",
"transactionDate": "2025-05-09",
"reportingCik": "0001222737",
"companyCik": "0000317540",
"transactionType": "J-Other",
"securitiesOwned": 390620,
"reportingName": "HARRISON J FRANK III",
"typeOfOwner": "director, 10 percent owner, officer: Chairman and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3281.208,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/317540/000095017025068341/0000950170-25-068341-index.htm"
},
{
"symbol": "COKE",
"filingDate": "2025-02-28",
"transactionDate": "2025-02-27",
"reportingCik": "0001222737",
"companyCik": "0000317540",
"transactionType": "J-Other",
"securitiesOwned": 390620,
"reportingName": "HARRISON J FRANK III",
"typeOfOwner": "director, 10 percent owner, officer: Chairman and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2812.0734,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/317540/000095017025030028/0000950170-25-030028-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "COKE",
"executed_at": "2026-10-19T20:00:00.643000Z",
"size": 70523.0,
"price": 209.92,
"premium": 14804188.159999998,
"volume": 70523.0,
"trade_code": "6"
},
{
"ticker": "COKE",
"executed_at": "2026-10-19T20:00:00.643000Z",
"size": 10300.0,
"price": 209.92,
"premium": 2162176.0,
"volume": 10300.0,
"trade_code": "6"
},
{
"ticker": "COKE",
"executed_at": "2026-10-19T20:00:12.507000Z",
"size": 4377.0,
"price": 209.92,
"premium": 918819.84,
"volume": 4377.0,
"trade_code": " "
},
{
"ticker": "COKE",
"executed_at": "2026-10-19T20:00:00.643000Z",
"size": 2942.0,
"price": 209.92,
"premium": 617584.64,
"volume": 2942.0,
"trade_code": "6"
},
{
"ticker": "COKE",
"executed_at": "2026-10-19T20:00:00.643000Z",
"size": 2163.0,
"price": 209.92,
"premium": 454056.95999999996,
"volume": 2163.0,
"trade_code": "6"
},
{
"ticker": "COKE",
"executed_at": "2026-10-19T20:00:00.643000Z",
"size": 1300.0,
"price": 209.92,
"premium": 272896.0,
"volume": 1300.0,
"trade_code": "6"
},
{
"ticker": "COKE",
"executed_at": "2026-10-19T20:00:00.643000Z",
"size": 1051.0,
"price": 209.92,
"premium": 220625.91999999998,
"volume": 1051.0,
"trade_code": "6"
},
{
"ticker": "COKE",
"executed_at": "2026-10-19T20:00:00.643000Z",
"size": 900.0,
"price": 209.92,
"premium": 188928.0,
"volume": 900.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "COKE",
"date": "20261019",
"ats_volume": 0,
"total_volume": 191048,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "COKE",
"days": [
{
"date": "2026-10-20",
"close": 214,
"vwap": 212.71,
"volume": 11958,
"vwap_discount_pct": -0.6
},
{
"date": "2026-10-19",
"close": 209.92,
"vwap": 210.97,
"volume": 589054,
"vwap_discount_pct": 0.5
},
{
"date": "2026-10-16",
"close": 210.33,
"vwap": 209.32,
"volume": 468231,
"vwap_discount_pct": -0.48
},
{
"date": "2026-10-15",
"close": 204.55,
"vwap": 207.81,
"volume": 657448,
"vwap_discount_pct": 1.59
},
{
"date": "2026-10-14",
"close": 200,
"vwap": 198.46,
"volume": 398126,
"vwap_discount_pct": -0.77
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "COKE",
"net_call_premium": "-1393.00",
"net_put_premium": "-12068.00",
"call_premium": "29263.00",
"put_premium": "29442.00",
"bullish_premium": "33360.00",
"bearish_premium": "22685.00",
"put_call_ratio": "1.9615384615384615384615384615",
"iv_rank": "59.741",
"implied_move_perc": "0.082",
"gex_ratio": "0.64099214635116996791",
"gex_net_change": "-2879.6711",
"gex_call": "1422.7111",
"gex_put": "-928.2777",
"gex_net": 494.4334,
"gex_call_delta": "90346.1200",
"gex_put_delta": "-19670.3408",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"open_interest": 663,
"volume": 15,
"last_price": "2.27",
"option_symbol": "COKE261120P00185000",
"avg_price": "2.3026666666666666666666666666",
"ask_volume": 1,
"bid_volume": 14,
"nbbo_bid": "1.05",
"nbbo_ask": "4.70"
},
{
"open_interest": 17,
"volume": 13,
"last_price": "3.33",
"option_symbol": "COKE261120P00190000",
"avg_price": "3.3915384615384615384615384616",
"ask_volume": 6,
"bid_volume": 7,
"nbbo_bid": "1.70",
"nbbo_ask": "5.50"
},
{
"open_interest": 10,
"volume": 12,
"last_price": "10.20",
"option_symbol": "COKE261120P00210000",
"avg_price": "9.480000000000000000000000000",
"ask_volume": 5,
"bid_volume": 7,
"nbbo_bid": "8.20",
"nbbo_ask": "11.50"
},
{
"open_interest": 121,
"volume": 8,
"last_price": "7.00",
"option_symbol": "COKE261120C00220000",
"avg_price": "6.8675000000000000000000000000",
"ask_volume": 4,
"bid_volume": 4,
"nbbo_bid": "6.00",
"nbbo_ask": "7.90"
},
{
"open_interest": 10,
"volume": 4,
"last_price": "1.80",
"option_symbol": "COKE261120C00240000",
"avg_price": "1.9750000000000000000000000000",
"ask_volume": 2,
"bid_volume": 2,
"nbbo_bid": "1.20",
"nbbo_ask": "2.75"
},
{
"open_interest": 26,
"volume": 4,
"last_price": "1.72",
"option_symbol": "COKE261120P00180000",
"avg_price": "1.7050000000000000000000000000",
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "0.90",
"nbbo_ask": "2.15"
},
{
"open_interest": 63,
"volume": 3,
"last_price": "11.95",
"option_symbol": "COKE261120C00210000",
"avg_price": "11.736666666666666666666666667",
"ask_volume": 2,
"bid_volume": 0,
"nbbo_bid": "10.00",
"nbbo_ask": "12.30"
},
{
"open_interest": 13,
"volume": 2,
"last_price": "6.10",
"option_symbol": "COKE261120P00200000",
"avg_price": "6.0500",
"ask_volume": 2,
"bid_volume": 0,
"nbbo_bid": "4.70",
"nbbo_ask": "7.00"
}
],
"gamma_profile": {
"ticker": "COKE",
"spot": 213.2,
"date": "2026-10-20",
"flip_point": 213.92,
"net_gex": 494.43,
"call_walls": [
{
"strike": 220.0,
"gex": 300.63
},
{
"strike": 210.0,
"gex": 273.23
},
{
"strike": 190.0,
"gex": 195.06
}
],
"put_walls": [
{
"strike": 185.0,
"gex": -545.0
},
{
"strike": 175.0,
"gex": -72.39
},
{
"strike": 200.0,
"gex": -58.46
}
],
"by_strike": [
{
"strike": 145.0,
"call_gex": 0.25,
"put_gex": -1.21,
"net_gex": -0.97
},
{
"strike": 150.0,
"call_gex": 3.47,
"put_gex": -3.09,
"net_gex": 0.38
},
{
"strike": 155.0,
"call_gex": 0.61,
"put_gex": -7.48,
"net_gex": -6.87
},
{
"strike": 160.0,
"call_gex": 5.56,
"put_gex": -11.34,
"net_gex": -5.78
},
{
"strike": 165.0,
"call_gex": 8.0,
"put_gex": -19.83,
"net_gex": -11.83
},
{
"strike": 170.0,
"call_gex": 41.75,
"put_gex": -18.77,
"net_gex": 22.98
},
{
"strike": 175.0,
"call_gex": 17.78,
"put_gex": -72.39,
"net_gex": -54.61
},
{
"strike": 180.0,
"call_gex": 32.24,
"put_gex": -20.96,
"net_gex": 11.28
},
{
"strike": 185.0,
"call_gex": 80.55,
"put_gex": -545.0,
"net_gex": -464.45
},
{
"strike": 190.0,
"call_gex": 195.06,
"put_gex": -42.32,
"net_gex": 152.74
},
{
"strike": 195.0,
"call_gex": 44.39,
"put_gex": -24.34,
"net_gex": 20.05
},
{
"strike": 200.0,
"call_gex": 83.07,
"put_gex": -58.46,
"net_gex": 24.61
},
{
"strike": 210.0,
"call_gex": 273.23,
"put_gex": -58.08,
"net_gex": 215.16
},
{
"strike": 220.0,
"call_gex": 300.63,
"put_gex": -11.29,
"net_gex": 289.34
},
{
"strike": 230.0,
"call_gex": 190.26,
"put_gex": -12.82,
"net_gex": 177.44
},
{
"strike": 240.0,
"call_gex": 36.42,
"put_gex": 0.0,
"net_gex": 36.42
},
{
"strike": 250.0,
"call_gex": 4.29,
"put_gex": -1.77,
"net_gex": 2.52
},
{
"strike": 260.0,
"call_gex": 2.32,
"put_gex": 0.0,
"net_gex": 2.32
},
{
"strike": 270.0,
"call_gex": 6.17,
"put_gex": 0.0,
"net_gex": 6.17
},
{
"strike": 280.0,
"call_gex": 19.95,
"put_gex": 0.0,
"net_gex": 19.95
},
{
"strike": 290.0,
"call_gex": 66.87,
"put_gex": 0.0,
"net_gex": 66.87
},
{
"strike": 300.0,
"call_gex": 6.91,
"put_gex": 0.0,
"net_gex": 6.91
},
{
"strike": 310.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -4,
"net_put_oi_change": 9,
"top": [
{
"strike": "185",
"oi_change": 6,
"type": "put"
},
{
"strike": "190",
"oi_change": -6,
"type": "call"
},
{
"strike": "175",
"oi_change": 3,
"type": "put"
},
{
"strike": "220",
"oi_change": 3,
"type": "call"
},
{
"strike": "210",
"oi_change": -2,
"type": "call"
}
]
},
"opds": {
"opds": -11.3,
"D": -42.2,
"P": 68.1,
"O": -16.4,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 65.9,
"T": 100.0,
"RS": 100.0,
"V": 0.0,
"F": 19.0,
"OI": -100.0,
"S": null,
"IV": -14.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ trend +100",
"+ relative strength +100",
"+ momentum +66"
]
}
}
Data:
{
"vix": 16.87,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 102,
"patterns": [
{
"name": "ORB Breakout",
"count": 102,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 83,
"pct": 81
},
{
"name": "Open Retracement",
"count": 79,
"pct": 77
},
{
"name": "Gap Fill",
"count": 73,
"pct": 72
},
{
"name": "Darvas Box",
"count": 50,
"pct": 49
},
{
"name": "High Vol Open",
"count": 25,
"pct": 25
},
{
"name": "Power Hour",
"count": 18,
"pct": 18
}
]
}