Data:
{
"symbol": "COIN",
"price": 174.96,
"marketCap": 46160419035,
"beta": 3.361,
"lastDividend": 0,
"range": "139.11-402.16",
"change": -1.86,
"changePercentage": -1.05192,
"volume": 5226672,
"averageVolume": 8822551,
"companyName": "Coinbase Global, Inc.",
"currency": "USD",
"cik": "0001679788",
"isin": "US19260Q1076",
"cusip": "19260Q107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Financial - Data & Stock Exchanges",
"website": "https://www.coinbase.com",
"description": "Coinbase Global, Inc. delivers fundamental financial infrastructure and technological solutions to the expanding cryptoeconomy, operating across both the United States and international markets. The company provides a core financial gateway for individual consumers navigating the digital asset space. For institutional clients, it manages a dynamic trading venue that ensures abundant liquidity for cryptocurrency transactions. Moreover, Coinbase supplies developers with crucial technology and services, enabling them to build innovative crypto-based applications and seamlessly integrate secure digital asset payments. Founded in 2012, the firm is headquartered in Wilmington, Delaware.",
"ceo": "Brian Armstrong",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "4951",
"phone": "888 908 7930",
"address": "One Madison Avenue",
"city": "New York City",
"state": "NY",
"zip": "10010",
"image": "https://images.financialmodelingprep.com/symbol/COIN.png",
"ipoDate": "2021-04-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "COIN",
"name": "Coinbase Global, Inc.",
"price": 193.6,
"changePercentage": 10.65386,
"change": 18.64,
"volume": 8520335.80777,
"dayLow": 181,
"dayHigh": 195.85,
"yearHigh": 402.16,
"yearLow": 139.11,
"marketCap": 51078287181,
"priceAvg50": 161.4532,
"priceAvg200": 193.61356,
"exchange": "NASDAQ",
"open": 181.4775,
"previousClose": 174.96,
"timestamp": 1788453334,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 157.5204,
"c": 158.29
},
{
"t": "2026-07-27",
"v": 165.2087,
"c": 167.49
},
{
"t": "2026-07-28",
"v": 165.0334,
"c": 167.9
},
{
"t": "2026-07-29",
"v": 163.6891,
"c": 160.09
},
{
"t": "2026-07-30",
"v": 161.3739,
"c": 163.58
},
{
"t": "2026-07-31",
"v": 145.4561,
"c": 146.26
},
{
"t": "2026-08-03",
"v": 147.6547,
"c": 146.5
},
{
"t": "2026-08-04",
"v": 149.9052,
"c": 150.73
},
{
"t": "2026-08-05",
"v": 150.8328,
"c": 149.89
},
{
"t": "2026-08-06",
"v": 147.0607,
"c": 145.41
},
{
"t": "2026-08-07",
"v": 151.9657,
"c": 153.6
},
{
"t": "2026-08-10",
"v": 149.5512,
"c": 148.68
},
{
"t": "2026-08-11",
"v": 148.643,
"c": 148.58
},
{
"t": "2026-08-12",
"v": 148.9933,
"c": 149.04
},
{
"t": "2026-08-13",
"v": 151.1009,
"c": 153.9
},
{
"t": "2026-08-14",
"v": 149.3916,
"c": 148.47
},
{
"t": "2026-08-17",
"v": 150.4825,
"c": 150.55
},
{
"t": "2026-08-18",
"v": 147.7326,
"c": 146.23
},
{
"t": "2026-08-19",
"v": 159.1208,
"c": 160.2
},
{
"t": "2026-08-20",
"v": 171.4047,
"c": 172.35
},
{
"t": "2026-08-21",
"v": 186.632,
"c": 186.49
},
{
"t": "2026-08-24",
"v": 184.2246,
"c": 179.48
},
{
"t": "2026-08-25",
"v": 184.7475,
"c": 187.16
},
{
"t": "2026-08-26",
"v": 182.0642,
"c": 181.78
},
{
"t": "2026-08-27",
"v": 189.8516,
"c": 190.72
},
{
"t": "2026-08-28",
"v": 180.7897,
"c": 178.64
},
{
"t": "2026-08-31",
"v": 185.534,
"c": 188.12
},
{
"t": "2026-09-01",
"v": 178.7065,
"c": 176.82
},
{
"t": "2026-09-02",
"v": 175.978,
"c": 174.96
},
{
"t": "2026-09-03",
"v": 188.9856,
"c": 193.8
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 2.55,
"streak_days": 1
}
}
Data:
{
"volume": 8520335.80777,
"avgVolume": 8822551,
"short_ratio": [
{
"symbol": "COIN",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 1303232,
"short_exempt_volume": 2311,
"total_volume": 2402048,
"short_volume_ratio": 0.5426,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 148.4,
"vah": 185.47,
"val": 146.36,
"profile": [
{
"price": 146.77,
"volume": 2254814
},
{
"price": 147.58,
"volume": 3942532
},
{
"price": 148.4,
"volume": 9271261
},
{
"price": 149.21,
"volume": 8421593
},
{
"price": 150.03,
"volume": 7367087
},
{
"price": 150.84,
"volume": 5621853
},
{
"price": 151.66,
"volume": 2668736
},
{
"price": 152.47,
"volume": 3107661
},
{
"price": 153.29,
"volume": 2356638
},
{
"price": 154.1,
"volume": 1710576
},
{
"price": 154.92,
"volume": 934908
},
{
"price": 155.73,
"volume": 0
},
{
"price": 156.54,
"volume": 416439
},
{
"price": 157.36,
"volume": 269554
},
{
"price": 158.17,
"volume": 1768613
},
{
"price": 158.99,
"volume": 895999
},
{
"price": 159.8,
"volume": 3009803
},
{
"price": 160.62,
"volume": 1205044
},
{
"price": 161.43,
"volume": 702066
},
{
"price": 162.25,
"volume": 677184
},
{
"price": 163.06,
"volume": 888549
},
{
"price": 163.88,
"volume": 870055
},
{
"price": 164.69,
"volume": 783857
},
{
"price": 165.51,
"volume": 331763
},
{
"price": 166.32,
"volume": 0
},
{
"price": 167.14,
"volume": 0
},
{
"price": 167.95,
"volume": 424055
},
{
"price": 168.77,
"volume": 210968
},
{
"price": 169.58,
"volume": 2289872
},
{
"price": 170.4,
"volume": 2493364
},
{
"price": 171.21,
"volume": 3229439
},
{
"price": 172.03,
"volume": 2615859
},
{
"price": 172.84,
"volume": 2460312
},
{
"price": 173.66,
"volume": 1309445
},
{
"price": 174.47,
"volume": 177837
},
{
"price": 175.28,
"volume": 814842
},
{
"price": 176.1,
"volume": 2354818
},
{
"price": 176.91,
"volume": 3785952
},
{
"price": 177.73,
"volume": 4488092
},
{
"price": 178.54,
"volume": 2203437
},
{
"price": 179.36,
"volume": 2859837
},
{
"price": 180.17,
"volume": 2905083
},
{
"price": 180.99,
"volume": 2793096
},
{
"price": 181.8,
"volume": 4463011
},
{
"price": 182.62,
"volume": 4569736
},
{
"price": 183.43,
"volume": 2379350
},
{
"price": 184.25,
"volume": 2323642
},
{
"price": 185.06,
"volume": 4023371
},
{
"price": 185.88,
"volume": 5701110
},
{
"price": 186.69,
"volume": 8930077
},
{
"price": 187.51,
"volume": 5810475
},
{
"price": 188.32,
"volume": 6726125
},
{
"price": 189.14,
"volume": 6756893
},
{
"price": 189.95,
"volume": 2379866
},
{
"price": 190.77,
"volume": 3293212
},
{
"price": 191.58,
"volume": 1479214
},
{
"price": 192.39,
"volume": 1880761
},
{
"price": 193.21,
"volume": 817121
},
{
"price": 194.02,
"volume": 766172
},
{
"price": 194.84,
"volume": 294499
}
],
"sessions": 20
}
}
Data:
{
"symbol": "COIN",
"marketCap": 51059818792,
"enterpriseValueTTM": 48858016351,
"evToSalesTTM": 8.825235885900458,
"evToOperatingCashFlowTTM": 18.355475005355753,
"evToFreeCashFlowTTM": 18.355475005355753,
"evToEBITDATTM": -71.93994298213957,
"netDebtToEBITDATTM": 3.272458110845148,
"currentRatioTTM": 1.5412789236718987,
"incomeQualityTTM": -2.693644041200041,
"grahamNumberTTM": null,
"grahamNetNetTTM": -10.514655748409336,
"taxBurdenTTM": 0.7938454367184236,
"interestBurdenTTM": 1.359641502568423,
"workingCapitalTTM": 3907446000,
"investedCapitalTTM": 9769806000,
"returnOnAssetsTTM": -0.037330133166361086,
"operatingReturnOnAssetsTTM": -0.0008542901402189347,
"returnOnTangibleAssetsTTM": -0.04703216042985008,
"returnOnEquityTTM": -0.06886203624758003,
"returnOnInvestedCapitalTTM": -0.000948132500068009,
"returnOnCapitalEmployedTTM": -0.0012278230471299031,
"earningsYieldTTM": -0.01937627192841663,
"freeCashFlowYieldTTM": 0.052109272280004136,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4433533571614947,
"researchAndDevelopementToRevenueTTM": 0.34810909217449465,
"stockBasedCompensationToRevenueTTM": 0.16967095171796945,
"intangiblesToTotalAssetsTTM": 0.2062849585223682,
"averageReceivablesTTM": 1936531000,
"averagePayablesTTM": 92136500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 135.9831740045785,
"daysOfPayablesOutstandingTTM": 22.64800287916711,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 135.9831740045785,
"cashConversionCycleTTM": 113.33517112541139,
"freeCashFlowToEquityTTM": 5968394000,
"freeCashFlowToFirmTTM": 2731701062.0053363,
"tangibleAssetValueTTM": 7621306000,
"netCurrentAssetValueTTM": -2254261000,
"grossProfitMarginTTM": 0.7901225331568443,
"ebitMarginTTM": -0.16537129409599785,
"ebitdaMarginTTM": -0.12267504699150912,
"operatingProfitMarginTTM": -0.004269118740820332,
"pretaxProfitMarginTTM": -0.2248456747863671,
"continuousOperationsProfitMarginTTM": -0.1784927128950322,
"netProfitMarginTTM": -0.1784927128950322,
"bottomLineProfitMarginTTM": -0.1784927128950322,
"receivablesTurnoverTTM": 2.6841556146329584,
"payablesTurnoverTTM": 16.116211303370473,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 13.697810151460022,
"assetTurnoverTTM": 0.20914093668526484,
"quickRatioTTM": 1.5412789236718987,
"solvencyRatioTTM": -0.056162415780254146,
"cashRatioTTM": 1.2314705508335464,
"priceToEarningsRatioTTM": -52.46747967479675,
"priceToEarningsGrowthRatioTTM": 0.3954324736505042,
"forwardPriceToEarningsGrowthRatioTTM": 0.2765094603167986,
"priceToEarningsDilutedRatioTTM": -50.41796875,
"priceToEarningsDilutedGrowthRatioTTM": 0.36764583700634695,
"priceToBookRatioTTM": 3.8990203694054855,
"priceToSalesRatioTTM": 9.230260518382195,
"priceToFreeCashFlowRatioTTM": 19.197879629344268,
"priceToOperatingCashFlowRatioTTM": 19.167163502700426,
"debtToAssetsRatioTTM": 0.25201125943990177,
"debtToEquityRatioTTM": 0.5098211613217922,
"debtToCapitalRatioTTM": 0.3376699005036218,
"longTermDebtToCapitalRatioTTM": 0.31246132167347207,
"financialLeverageRatioTTM": 2.023009457811037,
"workingCapitalTurnoverRatioTTM": 0.7687952638881229,
"operatingCashFlowRatioTTM": 0.3685720594538181,
"operatingCashFlowSalesRatioTTM": 0.48079583248733326,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": -0.6718571789891624,
"interestCoverageRatioTTM": -0.26410812502794795,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.934559853114365,
"operatingCashFlowCoverageRatioTTM": 0.39900634195573376,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 21.008644249312862,
"netIncomePerShareTTM": -3.7498899063064703,
"interestDebtPerShareTTM": 25.65464747240065,
"cashPerShareTTM": 34.412471717309764,
"bookValuePerShareTTM": 49.654780344099734,
"tangibleBookValuePerShareTTM": 28.93302507099145,
"shareholdersEquityPerShareTTM": 49.654780344099734,
"operatingCashFlowPerShareTTM": 10.100868601278606,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 10.100868601278606,
"netIncomePerEBTTTM": 0.7938454367184236,
"ebtPerEbitTTM": 52.66793650793651,
"priceToFairValueTTM": 3.8990203694054855,
"debtToMarketCapTTM": 0.1269278967313943,
"effectiveTaxRateTTM": 0.2061545632815765,
"enterpriseValueMultipleTTM": -71.96909055569877,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 7181325000
}
],
"dcf": {
"symbol": "COIN",
"date": "2026-09-03",
"dcf": 21.149929575795806,
"Stock Price": 174.96
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "COIN",
"reportedCurrency": "USD",
"cik": "0001679788",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:29:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7181325000,
"costOfRevenue": 1821220000,
"grossProfit": 5360105000,
"researchAndDevelopmentExpenses": 1670605000,
"generalAndAdministrativeExpenses": 954881000,
"sellingAndMarketingExpenses": 922348000,
"sellingGeneralAndAdministrativeExpenses": 1877229000,
"otherExpenses": 376830000,
"operatingExpenses": 3924664000,
"costAndExpenses": 5745884000,
"netInterestIncome": -85413000,
"interestIncome": 0,
"interestExpense": 85413000,
"depreciationAndAmortization": 188428000,
"ebitda": 1795906000,
"ebit": 1607478000,
"nonOperatingIncomeExcludingInterest": -172037000,
"operatingIncome": 1435441000,
"totalOtherIncomeExpensesNet": 86624000,
"incomeBeforeTax": 1522065000,
"incomeTaxExpense": 261738000,
"netIncomeFromContinuingOperations": 1260327000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1260327000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1260327000,
"eps": 4.85,
"epsDiluted": 4.45,
"weightedAverageShsOut": 260088000,
"weightedAverageShsOutDil": 287209000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "COIN",
"reportedCurrency": "USD",
"cik": "0001679788",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:29:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 11285452000,
"shortTermInvestments": 628614000,
"cashAndShortTermInvestments": 11914066000,
"netReceivables": 1725537000,
"accountsReceivables": 173917000,
"otherReceivables": 1551620000,
"inventory": 0,
"prepaids": 94886000,
"otherCurrentAssets": 6653956000,
"totalCurrentAssets": 20388445000,
"propertyPlantEquipmentNet": 406204000,
"goodwill": 4168967000,
"intangibleAssets": 1397794000,
"goodwillAndIntangibleAssets": 5566761000,
"longTermInvestments": 2621856000,
"taxAssets": 570819000,
"otherNonCurrentAssets": 117747000,
"totalNonCurrentAssets": 9283387000,
"otherAssets": 0,
"totalAssets": 29671832000,
"totalPayables": 380046000,
"accountPayables": 117605000,
"otherPayables": 262441000,
"accruedExpenses": 425235000,
"shortTermDebt": 1721690000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6174311000,
"totalCurrentLiabilities": 8701282000,
"longTermDebt": 5937034000,
"capitalLeaseObligationsNonCurrent": 172735000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 67723000,
"totalNonCurrentLiabilities": 6177492000,
"otherLiabilities": 0,
"capitalLeaseObligations": 172735000,
"totalLiabilities": 14878774000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000,
"retainedEarnings": 6221228000,
"additionalPaidInCapital": 8566854000,
"accumulatedOtherComprehensiveIncomeLoss": 4973000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14793058000,
"totalEquity": 14793058000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29671832000,
"totalInvestments": 3250470000,
"totalDebt": 7831459000,
"netDebt": -3453993000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "COIN",
"reportedCurrency": "USD",
"cik": "0001679788",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:29:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1260327000,
"depreciationAndAmortization": 188428000,
"deferredIncomeTax": 238308000,
"stockBasedCompensation": 839440000,
"changeInWorkingCapital": -31407000,
"accountsReceivables": -1983000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -29424000,
"otherNonCashItems": -68713000,
"netCashProvidedByOperatingActivities": 2426383000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -742038000,
"purchasesOfInvestments": -1165247000,
"salesMaturitiesOfInvestments": 756844000,
"otherInvestingActivities": -899109000,
"netCashProvidedByInvestingActivities": -2049550000,
"netDebtIssuance": 3002899000,
"longTermNetDebtIssuance": 2957135000,
"shortTermNetDebtIssuance": 45764000,
"netStockIssuance": -790195000,
"netCommonStockIssuance": -790195000,
"commonStockIssuance": 0,
"commonStockRepurchased": -790195000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1472422000,
"netCashProvidedByFinancingActivities": 740282000,
"effectOfForexChangesOnCash": 92850000,
"netChangeInCash": 1209965000,
"cashAtEndOfPeriod": 16893420000,
"cashAtBeginningOfPeriod": 15683455000,
"operatingCashFlow": 2426383000,
"capitalExpenditure": 0,
"freeCashFlow": 2426383000,
"incomeTaxesPaid": 164868000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 193.605,
"rsi": 61.1884456230075,
"sma20": 168.46874999999994,
"sma50": 162.32310000000007,
"sma200": 193.1615749999999,
"adx": 26.476909463067695,
"atr": 12.91,
"atr_pct": 6.67,
"atr_expansion_pct": 58.2,
"di_plus": 37.0,
"di_minus": 8.3,
"high_52w": 387.27,
"low_52w": 141.09,
"structure": {
"ema8": 181.73580950433023,
"ema21": 172.86184171852398,
"ema50": 168.16160305707322,
"ema200": 195.50183150091223,
"ema10": 180.07753966125097,
"ema20": 173.33678156768167,
"ema10_slope_pct": 3.1,
"ema20_slope_pct": 3.67,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 12.0,
"_no_bars": false,
"macd": {
"macd": 7.506,
"signal": 5.644,
"histogram": 1.862
},
"bollinger": {
"mid": 168.47,
"upper": 201.93,
"lower": 135.01,
"width_pct": 39.72
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": 12.3,
"ret_3d": 2.92,
"ret_5d": 1.51,
"roc10_accel": -11.59,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.31,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1543593522.96,
"avg_vol": 8822551
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 42.0
}
}
}
}
Data:
{
"prior_day": {
"high": 195.85,
"low": 181,
"close": 193.8,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 191.11,
"R1": 201.23,
"S1": 186.38,
"R2": 205.96,
"S2": 176.26
},
"swing": {
"high_20d": 195.85,
"low_20d": 145.57,
"high_60d": 195.85,
"low_60d": 139.11
},
"orb": {
"high": 188.88,
"low": 181,
"date": "2026-09-03"
},
"vwap": 189.28,
"volume_profile": {
"poc": 148.4,
"vah": 185.47,
"val": 146.36,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 181.89,
"low": 176.32,
"last": 181.63,
"volume": 186968,
"gap_pct": 3.81,
"path": "04:00 178.25 -> 05:20 177.71 -> 07:00 176.97 -> 08:10 178.00 -> 09:20 180.00 -> 09:25 181.63",
"bars": 58,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 153.1,
"h": 153.68,
"l": 139.11,
"c": 146.26,
"v": 20870338.136901
},
{
"d": "2026-08-03",
"o": 144.145,
"h": 152.43,
"l": 141.03,
"c": 146.5,
"v": 9148538.778585
},
{
"d": "2026-08-04",
"o": 147.4,
"h": 152.9,
"l": 145.6,
"c": 150.73,
"v": 7289044.248543
},
{
"d": "2026-08-05",
"o": 150.8,
"h": 153.99,
"l": 147.61,
"c": 149.89,
"v": 6818876.756266
},
{
"d": "2026-08-06",
"o": 146.755,
"h": 150.605,
"l": 145.14,
"c": 145.41,
"v": 5850792.358754
},
{
"d": "2026-08-07",
"o": 148.21,
"h": 155.3999,
"l": 145.57,
"c": 153.6,
"v": 8747683.023325
},
{
"d": "2026-08-10",
"o": 153.345,
"h": 153.61,
"l": 147.9,
"c": 148.68,
"v": 6089895.609304
},
{
"d": "2026-08-11",
"o": 149.84,
"h": 152.9499,
"l": 146.32,
"c": 148.58,
"v": 6472589.656866
},
{
"d": "2026-08-12",
"o": 150.1,
"h": 151.51,
"l": 147.5,
"c": 149.04,
"v": 5927349.496865
},
{
"d": "2026-08-13",
"o": 149.035,
"h": 154.42,
"l": 146.94,
"c": 153.9,
"v": 7458864.32962
},
{
"d": "2026-08-14",
"o": 151.42,
"h": 152.59,
"l": 147.86,
"c": 148.47,
"v": 7265344.258144
},
{
"d": "2026-08-17",
"o": 148.355,
"h": 152.2,
"l": 147.2,
"c": 150.55,
"v": 5768314.627915
},
{
"d": "2026-08-18",
"o": 148,
"h": 150.73,
"l": 146.02,
"c": 146.23,
"v": 6746728.365323
},
{
"d": "2026-08-19",
"o": 147.5,
"h": 165.74,
"l": 147.5,
"c": 160.2,
"v": 16961336.905703
},
{
"d": "2026-08-20",
"o": 172.745,
"h": 174.78,
"l": 166.11,
"c": 172.35,
"v": 17570761.644688
},
{
"d": "2026-08-21",
"o": 180.06,
"h": 191.355,
"l": 179.2,
"c": 186.49,
"v": 22736001.544365
},
{
"d": "2026-08-24",
"o": 188.75,
"h": 191.8387,
"l": 178.52,
"c": 179.48,
"v": 13193686.408178
},
{
"d": "2026-08-25",
"o": 176,
"h": 189.27,
"l": 174.73,
"c": 187.16,
"v": 10565292.32502
},
{
"d": "2026-08-26",
"o": 181.65,
"h": 185.5,
"l": 179.4317,
"c": 181.78,
"v": 6275822.723693
},
{
"d": "2026-08-27",
"o": 186.33,
"h": 193.81,
"l": 180.11,
"c": 190.72,
"v": 9240928.173464
},
{
"d": "2026-08-28",
"o": 186.025,
"h": 189.1,
"l": 176.06,
"c": 178.64,
"v": 10016488.488499
},
{
"d": "2026-08-31",
"o": 178.51,
"h": 189.9474,
"l": 176.71,
"c": 188.12,
"v": 10710613.68886
},
{
"d": "2026-09-01",
"o": 181.445,
"h": 183.99,
"l": 175,
"c": 176.82,
"v": 8429160.263781
},
{
"d": "2026-09-02",
"o": 174.3,
"h": 178.7221,
"l": 172.03,
"c": 174.96,
"v": 5264054.512324
},
{
"d": "2026-09-03",
"o": 181.435,
"h": 195.85,
"l": 181,
"c": 193.8,
"v": 8513231.09637
}
]
}
Data:
{
"estimates": [
{
"symbol": "COIN",
"date": "2030-12-31",
"revenueLow": 4491939690,
"revenueHigh": 7255303417,
"revenueAvg": 5171000000,
"ebitdaLow": 489954008,
"ebitdaHigh": 840151191,
"ebitdaAvg": 576011216,
"ebitLow": 418026715,
"ebitHigh": 768223898,
"ebitAvg": 504083923,
"netIncomeLow": 297720850,
"netIncomeHigh": 547133146,
"netIncomeAvg": 359011251,
"sgaExpenseLow": 1318293827,
"sgaExpenseHigh": 2129285425,
"sgaExpenseAvg": 1517584351,
"epsAvg": 1.25,
"epsHigh": 1.905,
"epsLow": 1.0366,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "COIN",
"date": "2029-12-31",
"revenueLow": 7253918577,
"revenueHigh": 11716404019,
"revenueAvg": 8350515713,
"ebitdaLow": 2542073204,
"ebitdaHigh": 4598812232,
"ebitdaAvg": 3047487909,
"ebitLow": 2455134701,
"ebitHigh": 4511873729,
"ebitAvg": 2960549406,
"netIncomeLow": 1748559991,
"netIncomeHigh": 3213380465,
"netIncomeAvg": 2108519032,
"sgaExpenseLow": 2128879002,
"sgaExpenseHigh": 3438528601,
"sgaExpenseAvg": 2450708175,
"epsAvg": 7.34141,
"epsHigh": 11.1883,
"epsLow": 6.08811,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "COIN",
"date": "2028-12-31",
"revenueLow": 6483888760,
"revenueHigh": 8493094484,
"revenueAvg": 7505684721,
"ebitdaLow": 890125903,
"ebitdaHigh": 2891064858,
"ebitdaAvg": 1667026113,
"ebitLow": 786249940,
"ebitHigh": 2787188895,
"ebitAvg": 1563150150,
"netIncomeLow": 559971389,
"netIncomeHigh": 1985050754,
"netIncomeAvg": 1113283850,
"sgaExpenseLow": 1902890760,
"sgaExpenseHigh": 2492552173,
"sgaExpenseAvg": 2202767294,
"epsAvg": 4.86537,
"epsHigh": 6.91152,
"epsLow": 1.9497,
"numAnalystsRevenue": 12,
"numAnalystsEps": 8
},
{
"symbol": "COIN",
"date": "2027-12-31",
"revenueLow": 5723874981,
"revenueHigh": 7621463969,
"revenueAvg": 6594899435,
"ebitdaLow": 387430930,
"ebitdaHigh": 2159810170,
"ebitdaAvg": 1287357469,
"ebitLow": 261897809,
"ebitHigh": 2034277049,
"ebitAvg": 1161824348,
"netIncomeLow": 186525013,
"netIncomeHigh": 1448822933,
"netIncomeAvg": 827457480,
"sgaExpenseLow": 1679842023,
"sgaExpenseHigh": 2236746172,
"sgaExpenseAvg": 1935470157,
"epsAvg": 2.59021,
"epsHigh": 5.04449,
"epsLow": 0.64944,
"numAnalystsRevenue": 21,
"numAnalystsEps": 20
}
],
"price_target": {
"symbol": "COIN",
"targetHigh": 330,
"targetLow": 95,
"targetConsensus": 202.63,
"targetMedian": 203
},
"ratings": {
"symbol": "COIN",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "COIN",
"date": "2026-08-26",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-08-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-08-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-07-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-07-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-07-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-07-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-07-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-07-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-07-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-07-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-07-09",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-06-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-06-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-06-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-06-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-06-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-06-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-06-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-05-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-05-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-05-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-05-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-04-10",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "COIN",
"date": "2026-03-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-03-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-02-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-02-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-02-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-02-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-02-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-02-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-02-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-02-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-01-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-01-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-01-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COIN",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2025-12-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2025-12-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2025-12-15",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2025-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2025-11-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COIN",
"date": "2025-11-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2025-11-10",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COIN",
"date": "2025-11-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2025-11-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2025-10-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2025-10-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2025-10-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2025-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2025-10-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2025-10-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COIN",
"date": "2025-10-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2025-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COIN",
"date": "2025-10-20",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2025-10-03",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COIN",
"date": "2025-10-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Shares of crypto-linked stocks are trading higher as Bitcoin prices hit $80,000 amid lower yields and a weaker dollar. Fed's Waller's comments that he is inclined to support holding interest rates steady may have further supported the speculative asset by easing concerns about tighter monetary policy and improving risk appetite.",
"url": "https://www.benzinga.com/wiim/26/09/61609444/shares-crypto-linked-stocks-are-trading-higher-bitcoin-prices-hit-80-000-amid-lower-yields-and-weake",
"source": "benzinga",
"date": "2026-09-03T16:22:09.833000+00:00",
"summary": "",
"image": ""
},
{
"title": "What Does Apple's TV Price Hike Say About Where the Stock Is Heading?",
"url": "https://www.investing.com/analysis/what-does-apples-tv-price-hike-say-about-where-the-stock-is-heading-200687075",
"source": "Investing.com",
"date": "2026-09-03T16:20:34Z",
"summary": "A price rise on a television subscription might not sound like the sort of thing to move the needle on one of the world's most valuable companies. Yet the increase Apple Inc. pushed through last week, lifting the cost of its Apple TV service and its flagship Apple One bundle by u",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Coinbase Stock Surges Thursday: What's Happening?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61609324/coinbase-stock-surges-thursday-whats-happening",
"source": "benzinga",
"date": "2026-09-03T16:18:19.544000+00:00",
"summary": "Shares of Coinbase Global Inc (NASDAQ: COIN) are trading higher Thursday afternoon as a sharp Bitcoin rally and anticipation around an upcoming Senate vote on federal crypto regulation boosts sentiment across digital asset equities.",
"image": ""
},
{
"title": "Circle Internet Surges 14% Despite Wall Street Building Rival Stablecoin; Coinbase Spikes 10%",
"url": "https://finance.yahoo.com/markets/crypto/articles/circle-internet-surges-14-despite-153012814.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:30:12Z",
"summary": "* CRCL surged 12% after Circle's president testified before Congress urging GENIUS Act passage, positioning Circle's OCC federal charter as a rare regulatory advantage.\n\n* Goldman Sachs (GS) leads 21 banks building a rival dollar stablecoin launching in 2027, using the same regul",
"image": "https://s.yimg.com/lo/mysterio/api/539067f38872153ee0dddcc99ea3701f6e77c01901aef9cfbac9bca8e116cc90/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F6a595bff327ad19b4313254527de8ed5.jpg"
},
{
"title": "What's Moving Markets Today?",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-09-03-2026/card/what-s-moving-markets-today--tsJpHqUXl23guLA82KGh",
"source": "The Wall Street Journal",
"date": "2026-09-03T15:19:44Z",
"summary": "The Dow Jones Industrial Average, S&P 500 and Nasdaq saw gains in morning trading as the odds of a Fed rate hike plunged, geopolitical unrest continued and Nvidia kept acquiring.\n\nHere is what is driving the markets today:\n\nThe Fed's will-they-won't-they rate hike: The odds of a ",
"image": "https://images.wsj.net/im-925349/social"
},
{
"title": "Bitcoin News: Capital B Financing Could Add 376 BTC to Its Treasury",
"url": "https://finance.yahoo.com/markets/crypto/articles/bitcoin-news-capital-b-financing-150734568.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:07:34Z",
"summary": "In Bitcoin news Today, Blockstream CEO Adam Back has subscribed to a \u20ac7.6M private placement in the France-listed Capital B, providing the company with fresh capital to expand its Bitcoin treasury.\n\nAccording to Capital B's September 2 announcement, the financing could support th",
"image": "https://s.yimg.com/lo/mysterio/api/7ae1e7b88fbb90243cdac2e8749a5546ccb50676e34cf7a1b9cf2d6b67666e0a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F99bitcoins_us_315%2F42239ee5cce49b561177d3a02f2324b1.jpg"
},
{
"title": "Summit Therapeutics, HUTCHMED, Tesla And Other Big Stocks Moving Higher On Thursday",
"url": "https://www.benzinga.com/news/26/09/61602988/summit-therapeutics-hutchmed-tesla-and-other-big-stocks-moving-higher-on-thursday",
"source": "benzinga",
"date": "2026-09-03T13:54:53.327000+00:00",
"summary": "U.S. stocks rose Thursday; Summit Therapeutics jumped 10.1% after Phase III results, while Snowflake and other stocks rallied.",
"image": ""
},
{
"title": "Market Expectations of Fed Rate Hike Drop Sharply",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-09-03-2026/card/market-expectations-of-fed-rate-hike-drop-sharply-upHO9wPf0EW4TQaUBkaM",
"source": "The Wall Street Journal",
"date": "2026-09-03T13:31:34Z",
"summary": "Traders see the odds of the Fed hiking rates this month as more or less a coin toss.\n\nThey are pricing a roughly 50% chance of a quarter-point increase, according to CME data. Only yesterday, investors were pricing a 70% likelihood of a hike.\n\nThat's after prominent Fed board mem",
"image": "https://images.wsj.net/im-925349/social"
},
{
"title": "Better Buy: XRP vs. Bitcoin",
"url": "https://finance.yahoo.com/markets/crypto/articles/better-buy-xrp-vs-bitcoin-132300910.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T13:23:00Z",
"summary": "Bitcoin (CRYPTO: BTC) and XRP (CRYPTO: XRP) are two of the largest and oldest cryptocurrencies on the planet. Bitcoin has been around since 2009 and sports a total market value of $1.55 trillion on Sept. 1, 2026. The XRP Ledger launched in 2012, and the coin's market cap is $85.1",
"image": "https://s.yimg.com/lo/mysterio/api/910b1b5e02e0fe1efff31b661c5bf4cb03d4031fcbce52f059e684162c778003/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F93df1c179fc9b1bf876be8d3a06f9f26.png"
},
{
"title": "What You Can Learn From the Dutch Central Bank",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-03/money-distilled-a-lesson-from-the-dutch-central-bank-s-gold-reserves-move",
"source": "Bloomberg Business",
"date": "2026-09-03T12:57:47Z",
"summary": "Welcome to the award-winning Money Distilled newsletter. I'm John Stepek. Every week day I look at the biggest stories in markets and economics, and explain what it all means for your money.\n\nA lesson from the Dutch central bank\n\nI don't often talk about the Dutch central bank he",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/imbgAUnq2baM/v15/1200x800.jpg"
},
{
"title": "Coinbase Adds Elon Musk's Alumni to Board Amid Canada Expansion",
"url": "https://www.benzinga.com/crypto/cryptocurrency/26/09/61600015/coinbase-adds-elon-musks-alumni-to-board-amid-canada-expansion",
"source": "benzinga",
"date": "2026-09-03T12:37:46.006000+00:00",
"summary": "Coinbase adds ex-xAI CFO Anthony Armstrong to its board and launches regulated crypto futures trading for eligible Canadian investors.",
"image": ""
},
{
"title": "Willy Woo Says Bitcoin May Ditch the Halving Cycle and Switch to a 6-8 Year TradFi Cycle",
"url": "https://finance.yahoo.com/markets/crypto/articles/willy-woo-says-bitcoin-may-123242448.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T12:32:42Z",
"summary": "On-chain analyst Willy Woo says the Bitcoin (BTC) 4-year cycle may be ending. In a post on X, he argued the market could adopt the 6-8 year debt cycle of traditional finance (TradFi).\n\nThe claim lands with Bitcoin near $78,011 after an August rebound. The coin had lost roughly ha",
"image": "https://s.yimg.com/lo/mysterio/api/037d3eaee3c53ef2fc2bc34d77c704660168a75e01a66bcd8ff22659d01402d1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbeincrypto_us_662%2Fdb3aba55efc03063481175b09ca7d85a.jpg"
},
{
"title": "Prediction: Coinbase Stock Will Hit The $250 Milestone on This Date",
"url": "https://finance.yahoo.com/markets/crypto/articles/prediction-coinbase-stock-hit-250-123016692.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T12:30:16Z",
"summary": "* COIN hit a record 10% global crypto trading share yet trades 38% below year-ago levels at $188 as fee revenue collapses.\n\n* Wall Street's $197 consensus implies just 4% upside, while an internal model projects 13% to a base case of $213.\n\n* The bull model first crosses $250 in ",
"image": "https://s.yimg.com/lo/mysterio/api/0616493a4c238c3b587e60ddbf96d42e20afcad59a02b7e6b6b4f9df88187db9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F6fb7016c6d286557a8958760856243b4.jpg"
},
{
"title": "Mushroom penny stock surges 350% for a bizarre reason",
"url": "https://finance.yahoo.com/markets/stocks/articles/mushroom-penny-stock-surges-350-000812688.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T00:08:12Z",
"summary": "One of the strangest stock rallies of the year belongs to a mushroom company.\n\nFarmmi, a tiny Nasdaq-listed supplier of dried mushrooms, saw its shares surge more than 300% on Sept. 2.\n\nFor context, the company didn't announce a deal, an earnings beat, or anything at all.\n\nAnothe",
"image": "https://s.yimg.com/lo/mysterio/api/3e5cfea7a60655e49fb4e12d2d38840d8139e59c04c754daa3200eb95ed4f8cd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F7621ca10b87ec2730b413163d7a6b980.jpg"
},
{
"title": "New Strong Sell Stocks for September 3rd",
"url": "https://www.zacks.com/stock/news/2984167/new-strong-sell-stocks-for-september-3rd?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2984167",
"source": "Zacks Investment Research",
"date": "2026-09-03 07:51:05",
"summary": "AGBK, CSR and COIN have been added to the Zacks Rank #5 (Strong Sell) List on September 3, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-september-3rd-20260903.jpg"
},
{
"title": "Bitmine Immersion Technologies (BMNR) anuncia que sus tenencias de ETH alcanzan los 5,90 millones de tokens",
"url": "https://www.prnewswire.com/news-releases/bitmine-immersion-technologies-bmnr-anuncia-que-sus-tenencias-de-eth-alcanzan-los-5-90-millones-de-tokens-302868912.html",
"source": "PRNewsWire",
"date": "2026-09-03 06:38:00",
"summary": "-Bitmine Immersion Technologies (BMNR) anuncia que sus tenencias de ETH alcanzan los 5,90 millones de tokens, y que el total de criptomonedas y efectivo en",
"image": "https://images.financialmodelingprep.com/news/bitmine-immersion-technologies-bmnr-anuncia-que-sus-tenencias-de-20260903.jpg"
},
{
"title": "Gold Selloff Shows How Rising Yields Are Overpowering Safe-Haven Demand",
"url": "https://www.investing.com/analysis/gold-selloff-shows-how-rising-yields-are-overpowering-safehaven-demand-200686996",
"source": "Investing.com",
"date": "2026-09-02T21:57:03Z",
"summary": "Gold futures traded $4,412.20 on Wednesday, September 2, up $15.80 or 0.36%, after an overnight session that dragged the contract down to $4,356.40 for a loss of $40.00, or 0.91%. The recovery extended through the New York morning to $4,418.00 (+$21.60, +0.49%) and then $4,424.70",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "9 Financials Stocks Whale Activity In Today\u2019s Session",
"url": "https://www.benzinga.com/markets/options/26/09/61584571/9-financials-stocks-whale-activity-today-s-session",
"source": "benzinga",
"date": "2026-09-02T17:35:25.579000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often",
"image": ""
},
{
"title": "AI Adoption in Crypto Crime Soared by 40% Over the Past Year. Here Are 4 Practical Solutions to Keep Your Crypto Safe.",
"url": "https://www.fool.com/investing/2026/09/02/ai-adoption-in-crypto-crime-soared-by-40-over-the/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-02T09:22:00Z",
"summary": "Criminal use of AI tools to steal cryptocurrency has surged 40% in the past year, with major hacks stealing $577 million in April alone. The article recommends four security measures: using regulated domestic exchanges like Coinbase, holding crypto through spot ETFs with custodia",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884981%2Fcomputer-hacker.jpg&w=1200&op=resize"
},
{
"title": "Coinbase to Participate in the Goldman Sachs Communacopia + Technology Conference",
"url": "https://www.businesswire.com/news/home/20260902416629/en/Coinbase-to-Participate-in-the-Goldman-Sachs-Communacopia-Technology-Conference/",
"source": "Business Wire",
"date": "2026-09-02 16:44:00",
"summary": "Remote-First-Company/SAN FRANCISCO--(BUSINESS WIRE)--Coinbase Global, Inc. announced today that Emilie Choi, President and Chief Operating Officer, and Alesia Haas, Chief Financial Officer, will participate in a fireside chat at the Goldman Sachs Communacopia + Technology Confere",
"image": "https://images.financialmodelingprep.com/news/coinbase-to-participate-in-the-goldman-sachs-communacopia-technology-20260902.jpg"
},
{
"title": "Bitmine Immersion Technologies (BMNR) gibt bekannt, dass sich der ETH-Bestand auf 5,90 Millionen Token bel\u00e4uft und die Gesamtbest\u00e4nde an Kryptow\u00e4hrungen sowie an Barmitteln 15,6 Milliarden US-Dollar betragen",
"url": "https://www.prnewswire.com/news-releases/bitmine-immersion-technologies-bmnr-gibt-bekannt-dass-sich-der-eth-bestand-auf-5-90-millionen-token-belauft-und-die-gesamtbestande-an-kryptowahrungen-sowie-an-barmitteln-15-6-milliarden-us-dollar-betragen-302867227.html",
"source": "PRNewsWire",
"date": "2026-09-02 01:14:00",
"summary": "Bitmine h\u00e4lt 4,9 % des gesamten ETH-Umlaufs von 120,7 Millionen Bitmine hat in nur 15 Monaten bereits 98 % des Weges zur \u201eAlchemie der 5 %\" zur\u00fcckgelegt ETH",
"image": "https://images.financialmodelingprep.com/news/bitmine-immersion-technologies-bmnr-gibt-bekannt-dass-sich-der-20260902.jpg"
},
{
"title": "How the GTA 6 Leaker Profited $350,000 From CyberLeek",
"url": "https://finance.yahoo.com/markets/crypto/articles/gta-6-leaker-profited-350-231058298.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T23:10:58Z",
"summary": "The anonymous leaker behind CyberLeek has reportedly pocketed roughly $350,000, according to on-chain analyst Conor Grogan. The funds allegedly came entirely from liquidity fees rather than direct sales.\n\nThe withdrawal coincided with a sharp price decline for the CYBERLEEK meme ",
"image": "https://s.yimg.com/lo/mysterio/api/123509d2807905d54efc91ae72d0337bae8edacd325d08d41f6bed02f0404e1f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbeincrypto_us_662%2F205884599614e601ed74fca55fb41a82.jpg"
},
{
"title": "Jim Cramer sends blunt response to Coinbase rally",
"url": "https://finance.yahoo.com/markets/crypto/articles/jim-cramer-breaks-silence-major-202327311.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T20:23:27Z",
"summary": "As August ended, popular television host and former hedge fund manager Jim Cramer discussed the month's best Wall Street performers on his show, and a major stock found a positive mention.\n\nIn the Aug. 31 episode of CNBC's \"Mad Money,\" Cramer addressed the wild rally posted by Co",
"image": "https://s.yimg.com/lo/mysterio/api/12a02c88c8907134f08d5304dea087ac86a187cb42381032048d0738c0b14611/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2Fc17845d8fbbb31f250a273931e0e00e0.jpg"
},
{
"title": "The SpaceX Stock Price Faces 3 Big Challenges in September -- Here's What It Means for Investors.",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-stock-price-faces-3-195200643.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T19:52:00Z",
"summary": "Historically, September has been one of the toughest months for the S&P 500 (SNPINDEX: ^GSPC). This year, September could be a particularly volatile month for Space Exploration Technology (NASDAQ: SPCX), as the stock price fights to stay above its $135 initial public offering pri",
"image": "https://s.yimg.com/lo/mysterio/api/3bb8891dff348f839e32950b1853c6c0c332d12a56d7357cc1a4615b3faf4ead/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F0d27ff9affea8ed9d7d44586a0f1b5dd.jpg"
},
{
"title": "Big Banks, Financial Giants Eye Crypto Market With Planned Stablecoin",
"url": "https://finance.yahoo.com/markets/crypto/articles/big-banks-financial-giants-eye-184616876.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T18:46:16Z",
"summary": "* A group of 21 major financial institutions plans to launch a U.S. dollar-pegged stablecoin by 2027.\n\n* The initiative comes amid renewed interest in cryptocurrency, driven by bitcoin's recent price surge.\n\n* Tether and Circle currently dominate the stablecoin market, but compet",
"image": "https://s.yimg.com/lo/mysterio/api/2d9a0dac23766d07a340fe8aac3e4934fbc27c37461929a3a235c0312e5ee5bb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestopedia_245%2F448e0a3d537a4f7aa3ec79de1a11d705.jpg"
}
]
Data:
[
{
"symbol": "COIN",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": -0.1819,
"revenueActual": null,
"revenueEstimated": 1181969000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "COIN",
"date": "2026-07-30",
"epsActual": -1.36,
"epsEstimated": -0.44376,
"revenueActual": 1220068000,
"revenueEstimated": 1292322000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "COIN",
"date": "2026-05-07",
"epsActual": -0.24,
"epsEstimated": 0.36,
"revenueActual": 1412982000,
"revenueEstimated": 1485496000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "COIN",
"date": "2026-02-12",
"epsActual": -2.49,
"epsEstimated": 0.994,
"revenueActual": 1781129000,
"revenueEstimated": 1809019000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "COIN",
"date": "2025-10-30",
"epsActual": 1.44,
"epsEstimated": 1.2,
"revenueActual": 1868693000,
"revenueEstimated": 1770668000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "COIN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "COIN",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 95791,
"price": 181.73
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 703,
"price": 160.43
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 67475,
"price": 151.65
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 2700,
"price": 165.48
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 35,
"price": 167.9
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 291,
"price": 148.68
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "COIN",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0002149908",
"companyCik": "0001679788",
"transactionType": "A-Award",
"securitiesOwned": 3110,
"reportingName": "Armstrong Anthony",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3110,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000105/0001679788-26-000105-index.htm"
},
{
"symbol": "COIN",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0002149908",
"companyCik": "0001679788",
"transactionType": "A-Award",
"securitiesOwned": 1806,
"reportingName": "Armstrong Anthony",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1806,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000105/0001679788-26-000105-index.htm"
},
{
"symbol": "COIN",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0002149908",
"companyCik": "0001679788",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Armstrong Anthony",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000104/0001679788-26-000104-index.htm"
},
{
"symbol": "COIN",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001851432",
"companyCik": "0001679788",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Jones Jennifer N.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2062,
"price": 188.75,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000099/0001679788-26-000099-index.htm"
},
{
"symbol": "COIN",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001851432",
"companyCik": "0001679788",
"transactionType": "M-Exempt",
"securitiesOwned": 20285,
"reportingName": "Jones Jennifer N.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2029,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000097/0001679788-26-000097-index.htm"
},
{
"symbol": "COIN",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001851432",
"companyCik": "0001679788",
"transactionType": "M-Exempt",
"securitiesOwned": 7291,
"reportingName": "Jones Jennifer N.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1214,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000097/0001679788-26-000097-index.htm"
},
{
"symbol": "COIN",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001851432",
"companyCik": "0001679788",
"transactionType": "M-Exempt",
"securitiesOwned": 4564,
"reportingName": "Jones Jennifer N.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2029,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000097/0001679788-26-000097-index.htm"
},
{
"symbol": "COIN",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001851432",
"companyCik": "0001679788",
"transactionType": "M-Exempt",
"securitiesOwned": 2535,
"reportingName": "Jones Jennifer N.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1214,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000097/0001679788-26-000097-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "COIN",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Coinbase Global Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "COIN",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Coinbase Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "COIN",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Coinbase Global Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "COIN",
"senateID": "M001236",
"disclosureDate": "2026-02-23",
"transactionDate": "2026-02-18",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Coinbase Global Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034034.pdf"
},
{
"symbol": "COIN",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Coinbase Global, Inc. - 3Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "COIN",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Coinbase Global, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "COIN",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Coinbase Global, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "COIN",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Coinbase Global, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "COIN",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Coinbase Global, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "COIN",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Coinbase Global, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "COIN",
"senateID": "M001236",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-11",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Coinbase Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032256.pdf"
},
{
"symbol": "COIN",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-24",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Coinbase Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
},
{
"symbol": "COIN",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-08",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Coinbase Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "COIN",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Coinbase Global Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "COIN",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Coinbase Global Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "COIN",
"senateID": "G000577",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-19",
"firstName": "Garret",
"lastName": "Graves",
"office": "Garret Graves",
"district": "LA06",
"owner": "",
"assetDescription": "Coinbase Global, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024517.pdf"
},
{
"symbol": "COIN",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-14",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Coinbase Global Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "COIN",
"senateID": "N000192",
"disclosureDate": "2022-12-23",
"transactionDate": "2022-11-21",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "IL03",
"owner": "Joint",
"assetDescription": "Coinbase Global, Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022173.pdf"
},
{
"symbol": "COIN",
"senateID": "N000192",
"disclosureDate": "2022-12-23",
"transactionDate": "2022-11-21",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "IL03",
"owner": "Joint",
"assetDescription": "Coinbase Global, Inc. - Class A",
"assetType": "Stock",
"type": "Sale Full",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022173.pdf"
},
{
"symbol": "COIN",
"senateID": "G000577",
"disclosureDate": "2022-10-18",
"transactionDate": "2022-09-30",
"firstName": "Garret",
"lastName": "Graves",
"office": "Garret Graves",
"district": "LA06",
"owner": "",
"assetDescription": "Coinbase Global, Inc. - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021868.pdf"
}
],
"dark_pool": [
{
"ticker": "COIN",
"executed_at": "2026-09-03T16:34:31.099000Z",
"size": 796.0,
"price": 193.7094,
"premium": 154192.6824,
"volume": 796.0,
"trade_code": " "
},
{
"ticker": "COIN",
"executed_at": "2026-09-03T16:35:02.547000Z",
"size": 600.0,
"price": 193.85,
"premium": 116310.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "COIN",
"executed_at": "2026-09-03T16:34:51.223000Z",
"size": 600.0,
"price": 193.765,
"premium": 116258.99999999999,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "COIN",
"executed_at": "2026-09-03T16:34:32.247000Z",
"size": 580.0,
"price": 193.595,
"premium": 112285.1,
"volume": 580.0,
"trade_code": " "
},
{
"ticker": "COIN",
"executed_at": "2026-09-03T16:35:16.506000Z",
"size": 520.0,
"price": 193.705,
"premium": 100726.6,
"volume": 520.0,
"trade_code": " "
},
{
"ticker": "COIN",
"executed_at": "2026-09-03T16:34:43.127000Z",
"size": 500.0,
"price": 193.665,
"premium": 96832.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "COIN",
"executed_at": "2026-09-03T16:35:36.721000Z",
"size": 400.0,
"price": 193.66,
"premium": 77464.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "COIN",
"executed_at": "2026-09-03T16:35:10.238000Z",
"size": 324.0,
"price": 193.68,
"premium": 62752.32,
"volume": 324.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "COIN",
"date": "20260902",
"ats_volume": 0,
"total_volume": 2402048,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "COIN",
"days": [
{
"date": "2026-09-03",
"close": 193.8,
"vwap": 188.99,
"volume": 8513231,
"vwap_discount_pct": -2.48
},
{
"date": "2026-09-02",
"close": 174.96,
"vwap": 175.98,
"volume": 5264054,
"vwap_discount_pct": 0.58
},
{
"date": "2026-09-01",
"close": 176.82,
"vwap": 178.71,
"volume": 8429160,
"vwap_discount_pct": 1.07
},
{
"date": "2026-08-31",
"close": 188.12,
"vwap": 185.53,
"volume": 10710613,
"vwap_discount_pct": -1.37
},
{
"date": "2026-08-28",
"close": 178.64,
"vwap": 180.79,
"volume": 10016488,
"vwap_discount_pct": 1.2
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
},
"options_flow": [
{
"price": "32.36",
"nbbo_ask": "32.90",
"volume": 173,
"size": 10,
"underlying_price": "193.53",
"expiry": "2026-11-20",
"sector": "Technology",
"underlying_symbol": "COIN",
"open_interest": 556,
"implied_volatility": "0.706085889430302",
"executed_at": "2026-09-03T16:35:31.730000Z",
"option_type": "call",
"nbbo_bid": "31.50",
"premium": "32360.00",
"strike": "180",
"delta": "0.659430293273647",
"option_chain_id": "COIN261120C00180000"
},
{
"price": "29.83",
"nbbo_ask": "30.85",
"volume": 148,
"size": 10,
"underlying_price": "193.53",
"expiry": "2026-11-20",
"sector": "Technology",
"underlying_symbol": "COIN",
"open_interest": 583,
"implied_volatility": "0.707056750870779",
"executed_at": "2026-09-03T16:35:31.730000Z",
"option_type": "call",
"nbbo_bid": "29.10",
"premium": "29830.00",
"strike": "185",
"delta": "0.628153574327267",
"option_chain_id": "COIN261120C00185000"
},
{
"price": "3.05",
"nbbo_ask": "3.05",
"volume": 8162,
"size": 44,
"underlying_price": "193.6826",
"expiry": "2026-09-04",
"sector": "Technology",
"underlying_symbol": "COIN",
"open_interest": 8661,
"implied_volatility": "0.902509681684458",
"executed_at": "2026-09-03T16:34:31.083000Z",
"option_type": "call",
"nbbo_bid": "2.91",
"premium": "13420.00",
"strike": "195",
"delta": "0.453169344821223",
"option_chain_id": "COIN260904C00195000"
},
{
"price": "104.07",
"nbbo_ask": "106.85",
"volume": 23,
"size": 1,
"underlying_price": "193.68",
"expiry": "2026-09-04",
"sector": "Technology",
"underlying_symbol": "COIN",
"open_interest": 59,
"implied_volatility": "7.20096884793594",
"executed_at": "2026-09-03T16:34:11.512000Z",
"option_type": "call",
"nbbo_bid": "101.25",
"premium": "10407.00",
"strike": "90",
"delta": "0.986860872889049",
"option_chain_id": "COIN260904C00090000"
}
],
"net_premium": {
"ticker": "COIN",
"net_call_premium": "7636185.00",
"net_put_premium": "-1566463.00",
"call_premium": "63005490.00",
"put_premium": "16294312.00",
"bullish_premium": "41376481.00",
"bearish_premium": "32173833.00",
"put_call_ratio": "0.38933734830482340777",
"iv_rank": "41.7892",
"implied_move_perc": "0.132000",
"gex_ratio": "0.54335067667447207258",
"gex_net_change": "114089.8254",
"gex_call": "395555.2131",
"gex_put": "-214925.1927",
"gex_net": 180630.0204,
"gex_call_delta": "21140816.3979",
"gex_put_delta": "-11004135.6946",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "COIN",
"expires": "2026-09-04",
"open_interest": 9108,
"option_type": "call",
"delta": 0.272359974314962,
"ask_volume": 5152,
"last_price": "1.56",
"implied_volatility": "0.955057369292992",
"gamma": 0.0341345773906408,
"avg_price": "1.1377458396369137670196671693",
"bid_volume": 4728,
"nbbo_ask": "1.60",
"strike": "200",
"option_symbol": "COIN260904C00200000",
"total_premium": "1203280.00",
"iv": 0.897439092664974,
"volume": 10576,
"nbbo_bid": "1.48"
},
{
"underlying_symbol": "COIN",
"expires": "2026-09-04",
"open_interest": 8661,
"option_type": "call",
"delta": 0.455362085492735,
"ask_volume": 4734,
"last_price": "3.05",
"implied_volatility": "0.915506413397131",
"gamma": 0.0436539182932852,
"avg_price": "2.1745843344545891398366170099",
"bid_volume": 3031,
"nbbo_ask": "3.10",
"strike": "195",
"option_symbol": "COIN260904C00195000",
"total_premium": "1810124.00",
"iv": 0.837740059360884,
"volume": 8324,
"nbbo_bid": "2.98"
},
{
"underlying_symbol": "COIN",
"expires": "2026-09-04",
"open_interest": 7099,
"option_type": "call",
"delta": 0.679098847131607,
"ask_volume": 4017,
"last_price": "5.70",
"implied_volatility": "0.881092676402222",
"gamma": 0.0417196357120203,
"avg_price": "3.2759361135758651286601597146",
"bid_volume": 3510,
"nbbo_ask": "5.90",
"strike": "190",
"option_symbol": "COIN260904C00190000",
"total_premium": "2584386.00",
"iv": 0.791649426730009,
"volume": 7889,
"nbbo_bid": "5.60"
},
{
"underlying_symbol": "COIN",
"expires": "2026-09-04",
"open_interest": 2381,
"option_type": "put",
"delta": -0.1525785950603605,
"ask_volume": 2177,
"last_price": "0.75",
"implied_volatility": "0.878864005781226",
"gamma": 0.0263528691375805,
"avg_price": "1.7091827794561933534743202412",
"bid_volume": 3893,
"nbbo_ask": "0.75",
"strike": "185",
"option_symbol": "COIN260904P00185000",
"total_premium": "1131479.00",
"iv": 0.825467248074446,
"volume": 6620,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "COIN",
"expires": "2026-09-04",
"open_interest": 817,
"option_type": "call",
"delta": 0.356937774802997,
"ask_volume": 4619,
"last_price": "2.20",
"implied_volatility": "0.94497046001668",
"gamma": 0.0394303318979321,
"avg_price": "1.4919373656739330672397912219",
"bid_volume": 1630,
"nbbo_ask": "2.21",
"strike": "197.5",
"option_symbol": "COIN260904C00197500",
"total_premium": "971848.00",
"iv": 0.872648826299697,
"volume": 6514,
"nbbo_bid": "2.11"
},
{
"underlying_symbol": "COIN",
"expires": "2026-09-11",
"open_interest": 4780,
"option_type": "call",
"delta": 0.599023021276209,
"ask_volume": 2617,
"last_price": "9.45",
"implied_volatility": "0.645165392241578",
"gamma": 0.02057253747127104,
"avg_price": "5.6405690390291898983273204338",
"bid_volume": 3399,
"nbbo_ask": "9.95",
"strike": "190",
"option_symbol": "COIN260911C00190000",
"total_premium": "3439619.00",
"iv": 0.649314290188795,
"volume": 6098,
"nbbo_bid": "9.10"
},
{
"underlying_symbol": "COIN",
"expires": "2026-09-04",
"open_interest": 5372,
"option_type": "call",
"delta": 0.566532279064963,
"ask_volume": 2519,
"last_price": "4.30",
"implied_volatility": "0.904396633695985",
"gamma": 0.0449314736199427,
"avg_price": "3.0483050531418981913108334883",
"bid_volume": 2512,
"nbbo_ask": "4.40",
"strike": "192.5",
"option_symbol": "COIN260904C00192500",
"total_premium": "1634806.00",
"iv": 0.807636039510841,
"volume": 5363,
"nbbo_bid": "4.15"
},
{
"underlying_symbol": "COIN",
"expires": "2026-09-04",
"open_interest": 7039,
"option_type": "call",
"delta": 0.850279309403276,
"ask_volume": 2233,
"last_price": "9.00",
"implied_volatility": "0.899088278967693",
"gamma": 0.026347422728893,
"avg_price": "5.2919955489614243323442136512",
"bid_volume": 1613,
"nbbo_ask": "9.05",
"strike": "185",
"option_symbol": "COIN260904C00185000",
"total_premium": "2140083.00",
"iv": 0.81531644382697,
"volume": 4044,
"nbbo_bid": "8.85"
}
],
"gamma_profile": {
"ticker": "COIN",
"spot": 193.5609,
"date": "2026-09-03",
"flip_point": 187.16,
"net_gex": 180630.02,
"call_walls": [
{
"strike": 190.0,
"gex": 44235.26
},
{
"strike": 200.0,
"gex": 41323.38
},
{
"strike": 185.0,
"gex": 37651.6
}
],
"put_walls": [
{
"strike": 180.0,
"gex": -19058.15
},
{
"strike": 185.0,
"gex": -16343.27
},
{
"strike": 170.0,
"gex": -13732.25
}
],
"by_strike": [
{
"strike": 162.5,
"call_gex": 378.49,
"put_gex": -664.36,
"net_gex": -285.87
},
{
"strike": 165.0,
"call_gex": 5365.79,
"put_gex": -8745.33,
"net_gex": -3379.53
},
{
"strike": 167.5,
"call_gex": 425.68,
"put_gex": -2299.53,
"net_gex": -1873.85
},
{
"strike": 170.0,
"call_gex": 27585.92,
"put_gex": -13732.25,
"net_gex": 13853.66
},
{
"strike": 172.5,
"call_gex": 2553.36,
"put_gex": -5248.22,
"net_gex": -2694.86
},
{
"strike": 175.0,
"call_gex": 10389.95,
"put_gex": -11975.52,
"net_gex": -1585.57
},
{
"strike": 177.5,
"call_gex": 5139.18,
"put_gex": -6120.9,
"net_gex": -981.73
},
{
"strike": 180.0,
"call_gex": 32596.42,
"put_gex": -19058.15,
"net_gex": 13538.27
},
{
"strike": 182.5,
"call_gex": 5164.32,
"put_gex": -4805.85,
"net_gex": 358.46
},
{
"strike": 185.0,
"call_gex": 37651.6,
"put_gex": -16343.27,
"net_gex": 21308.33
},
{
"strike": 187.5,
"call_gex": 19317.44,
"put_gex": -4727.45,
"net_gex": 14590.0
},
{
"strike": 190.0,
"call_gex": 44235.26,
"put_gex": -11340.52,
"net_gex": 32894.75
},
{
"strike": 192.5,
"call_gex": 16540.02,
"put_gex": -921.89,
"net_gex": 15618.13
},
{
"strike": 195.0,
"call_gex": 27219.25,
"put_gex": -4210.42,
"net_gex": 23008.83
},
{
"strike": 197.5,
"call_gex": 2108.36,
"put_gex": -740.74,
"net_gex": 1367.62
},
{
"strike": 200.0,
"call_gex": 41323.38,
"put_gex": -12995.52,
"net_gex": 28327.86
},
{
"strike": 202.5,
"call_gex": 8456.95,
"put_gex": -277.69,
"net_gex": 8179.27
},
{
"strike": 205.0,
"call_gex": 3842.69,
"put_gex": -577.54,
"net_gex": 3265.15
},
{
"strike": 207.5,
"call_gex": 1165.23,
"put_gex": -56.6,
"net_gex": 1108.63
},
{
"strike": 210.0,
"call_gex": 14159.56,
"put_gex": -4705.97,
"net_gex": 9453.59
},
{
"strike": 212.5,
"call_gex": 177.58,
"put_gex": 0.0,
"net_gex": 177.58
},
{
"strike": 215.0,
"call_gex": 1263.32,
"put_gex": -40.3,
"net_gex": 1223.02
},
{
"strike": 217.5,
"call_gex": 144.46,
"put_gex": 0.0,
"net_gex": 144.46
},
{
"strike": 220.0,
"call_gex": 10615.11,
"put_gex": -3841.3,
"net_gex": 6773.81
},
{
"strike": 222.5,
"call_gex": 98.81,
"put_gex": 0.0,
"net_gex": 98.81
}
]
},
"oi_changes": {
"net_call_oi_change": -3495,
"net_put_oi_change": 271,
"top": [
{
"strike": "195",
"oi_change": -3697,
"type": "call"
},
{
"strike": "100",
"oi_change": 285,
"type": "put"
},
{
"strike": "200",
"oi_change": 232,
"type": "call"
},
{
"strike": "110",
"oi_change": -14,
"type": "put"
},
{
"strike": "150",
"oi_change": -14,
"type": "call"
}
]
},
"opds": {
"opds": 11.5,
"D": 22.5,
"P": -9.8,
"O": 35.1,
"C": 51.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -14.0,
"T": 33.3,
"RS": -65.4,
"V": -0.7,
"F": 100.0,
"OI": -100.0,
"S": 100.0,
"IV": 34.2,
"B": null,
"Liquidity": 73.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ skew +100",
"- relative strength -65",
"+ IV behaviour +34"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1206
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1206
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1206
}
]
}
Data:
{
"days": 86,
"patterns": [
{
"name": "VWAP Touch",
"count": 86,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 86,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 86,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 85,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 82,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 78,
"pct": 91
},
{
"name": "Open Retracement",
"count": 61,
"pct": 71
},
{
"name": "Gap Fill",
"count": 52,
"pct": 60
},
{
"name": "Darvas Box",
"count": 24,
"pct": 28
},
{
"name": "High Vol Open",
"count": 18,
"pct": 21
},
{
"name": "Power Hour",
"count": 11,
"pct": 13
}
]
}