{
"title": "COIN — Coinbase Global, Inc. Swing Snapshot",
"generated": "2026-09-03 16:35 UTC",
"description": "Swing-trading snapshot for COIN (Coinbase Global, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Coinbase Global, Inc.",
"sector": "Financial Services",
"industry": "Financial - Data & Stock Exchanges",
"marketCap": 46160419035,
"beta": 3.361,
"exchange": "NASDAQ",
"averageVolume": 8822551,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 8520335.80777,
"avgVolume": 8822551,
"short_ratio": [
{
"symbol": "COIN",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 1303232,
"short_exempt_volume": 2311,
"total_volume": 2402048,
"short_volume_ratio": 0.5426,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 148.4,
"vah": 185.47,
"val": 146.36,
"profile": [
{
"price": 146.77,
"volume": 2254814
},
{
"price": 147.58,
"volume": 3942532
},
{
"price": 148.4,
"volume": 9271261
},
{
"price": 149.21,
"volume": 8421593
},
{
"price": 150.03,
"volume": 7367087
},
{
"price": 150.84,
"volume": 5621853
},
{
"price": 151.66,
"volume": 2668736
},
{
"price": 152.47,
"volume": 3107661
},
{
"price": 153.29,
"volume": 2356638
},
{
"price": 154.1,
"volume": 1710576
},
{
"price": 154.92,
"volume": 934908
},
{
"price": 155.73,
"volume": 0
},
{
"price": 156.54,
"volume": 416439
},
{
"price": 157.36,
"volume": 269554
},
{
"price": 158.17,
"volume": 1768613
},
{
"price": 158.99,
"volume": 895999
},
{
"price": 159.8,
"volume": 3009803
},
{
"price": 160.62,
"volume": 1205044
},
{
"price": 161.43,
"volume": 702066
},
{
"price": 162.25,
"volume": 677184
},
{
"price": 163.06,
"volume": 888549
},
{
"price": 163.88,
"volume": 870055
},
{
"price": 164.69,
"volume": 783857
},
{
"price": 165.51,
"volume": 331763
},
{
"price": 166.32,
"volume": 0
},
{
"price": 167.14,
"volume": 0
},
{
"price": 167.95,
"volume": 424055
},
{
"price": 168.77,
"volume": 210968
},
{
"price": 169.58,
"volume": 2289872
},
{
"price": 170.4,
"volume": 2493364
},
{
"price": 171.21,
"volume": 3229439
},
{
"price": 172.03,
"volume": 2615859
},
{
"price": 172.84,
"volume": 2460312
},
{
"price": 173.66,
"volume": 1309445
},
{
"price": 174.47,
"volume": 177837
},
{
"price": 175.28,
"volume": 814842
},
{
"price": 176.1,
"volume": 2354818
},
{
"price": 176.91,
"volume": 3785952
},
{
"price": 177.73,
"volume": 4488092
},
{
"price": 178.54,
"volume": 2203437
},
{
"price": 179.36,
"volume": 2859837
},
{
"price": 180.17,
"volume": 2905083
},
{
"price": 180.99,
"volume": 2793096
},
{
"price": 181.8,
"volume": 4463011
},
{
"price": 182.62,
"volume": 4569736
},
{
"price": 183.43,
"volume": 2379350
},
{
"price": 184.25,
"volume": 2323642
},
{
"price": 185.06,
"volume": 4023371
},
{
"price": 185.88,
"volume": 5701110
},
{
"price": 186.69,
"volume": 8930077
},
{
"price": 187.51,
"volume": 5810475
},
{
"price": 188.32,
"volume": 6726125
},
{
"price": 189.14,
"volume": 6756893
},
{
"price": 189.95,
"volume": 2379866
},
{
"price": 190.77,
"volume": 3293212
},
{
"price": 191.58,
"volume": 1479214
},
{
"price": 192.39,
"volume": 1880761
},
{
"price": 193.21,
"volume": 817121
},
{
"price": 194.02,
"volume": 766172
},
{
"price": 194.84,
"volume": 294499
}
],
"sessions": 20
}
},
"technical": {
"price": 193.605,
"rsi": 61.1884456230075,
"sma20": 168.46874999999994,
"sma50": 162.32310000000007,
"sma200": 193.1615749999999,
"adx": 26.476909463067695,
"atr": 12.91,
"atr_pct": 6.67,
"atr_expansion_pct": 58.2,
"di_plus": 37.0,
"di_minus": 8.3,
"high_52w": 387.27,
"low_52w": 141.09,
"structure": {
"ema8": 181.73580950433023,
"ema21": 172.86184171852398,
"ema50": 168.16160305707322,
"ema200": 195.50183150091223,
"ema10": 180.07753966125097,
"ema20": 173.33678156768167,
"ema10_slope_pct": 3.1,
"ema20_slope_pct": 3.67,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 12.0,
"_no_bars": false,
"macd": {
"macd": 7.506,
"signal": 5.644,
"histogram": 1.862
},
"bollinger": {
"mid": 168.47,
"upper": 201.93,
"lower": 135.01,
"width_pct": 39.72
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": 12.3,
"ret_3d": 2.92,
"ret_5d": 1.51,
"roc10_accel": -11.59,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.31,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1543593522.96,
"avg_vol": 8822551
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 42.0
}
}
}
},
"levels": {
"prior_day": {
"high": 195.85,
"low": 181,
"close": 193.8,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 191.11,
"R1": 201.23,
"S1": 186.38,
"R2": 205.96,
"S2": 176.26
},
"swing": {
"high_20d": 195.85,
"low_20d": 145.57,
"high_60d": 195.85,
"low_60d": 139.11
},
"orb": {
"high": 188.88,
"low": 181,
"date": "2026-09-03"
},
"vwap": 189.28,
"volume_profile": {
"poc": 148.4,
"vah": 185.47,
"val": 146.36,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 181.89,
"low": 176.32,
"last": 181.63,
"volume": 186968,
"gap_pct": 3.81,
"path": "04:00 178.25 -> 05:20 177.71 -> 07:00 176.97 -> 08:10 178.00 -> 09:20 180.00 -> 09:25 181.63",
"bars": 58,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 153.1,
"h": 153.68,
"l": 139.11,
"c": 146.26,
"v": 20870338.136901
},
{
"d": "2026-08-03",
"o": 144.145,
"h": 152.43,
"l": 141.03,
"c": 146.5,
"v": 9148538.778585
},
{
"d": "2026-08-04",
"o": 147.4,
"h": 152.9,
"l": 145.6,
"c": 150.73,
"v": 7289044.248543
},
{
"d": "2026-08-05",
"o": 150.8,
"h": 153.99,
"l": 147.61,
"c": 149.89,
"v": 6818876.756266
},
{
"d": "2026-08-06",
"o": 146.755,
"h": 150.605,
"l": 145.14,
"c": 145.41,
"v": 5850792.358754
},
{
"d": "2026-08-07",
"o": 148.21,
"h": 155.3999,
"l": 145.57,
"c": 153.6,
"v": 8747683.023325
},
{
"d": "2026-08-10",
"o": 153.345,
"h": 153.61,
"l": 147.9,
"c": 148.68,
"v": 6089895.609304
},
{
"d": "2026-08-11",
"o": 149.84,
"h": 152.9499,
"l": 146.32,
"c": 148.58,
"v": 6472589.656866
},
{
"d": "2026-08-12",
"o": 150.1,
"h": 151.51,
"l": 147.5,
"c": 149.04,
"v": 5927349.496865
},
{
"d": "2026-08-13",
"o": 149.035,
"h": 154.42,
"l": 146.94,
"c": 153.9,
"v": 7458864.32962
},
{
"d": "2026-08-14",
"o": 151.42,
"h": 152.59,
"l": 147.86,
"c": 148.47,
"v": 7265344.258144
},
{
"d": "2026-08-17",
"o": 148.355,
"h": 152.2,
"l": 147.2,
"c": 150.55,
"v": 5768314.627915
},
{
"d": "2026-08-18",
"o": 148,
"h": 150.73,
"l": 146.02,
"c": 146.23,
"v": 6746728.365323
},
{
"d": "2026-08-19",
"o": 147.5,
"h": 165.74,
"l": 147.5,
"c": 160.2,
"v": 16961336.905703
},
{
"d": "2026-08-20",
"o": 172.745,
"h": 174.78,
"l": 166.11,
"c": 172.35,
"v": 17570761.644688
},
{
"d": "2026-08-21",
"o": 180.06,
"h": 191.355,
"l": 179.2,
"c": 186.49,
"v": 22736001.544365
},
{
"d": "2026-08-24",
"o": 188.75,
"h": 191.8387,
"l": 178.52,
"c": 179.48,
"v": 13193686.408178
},
{
"d": "2026-08-25",
"o": 176,
"h": 189.27,
"l": 174.73,
"c": 187.16,
"v": 10565292.32502
},
{
"d": "2026-08-26",
"o": 181.65,
"h": 185.5,
"l": 179.4317,
"c": 181.78,
"v": 6275822.723693
},
{
"d": "2026-08-27",
"o": 186.33,
"h": 193.81,
"l": 180.11,
"c": 190.72,
"v": 9240928.173464
},
{
"d": "2026-08-28",
"o": 186.025,
"h": 189.1,
"l": 176.06,
"c": 178.64,
"v": 10016488.488499
},
{
"d": "2026-08-31",
"o": 178.51,
"h": 189.9474,
"l": 176.71,
"c": 188.12,
"v": 10710613.68886
},
{
"d": "2026-09-01",
"o": 181.445,
"h": 183.99,
"l": 175,
"c": 176.82,
"v": 8429160.263781
},
{
"d": "2026-09-02",
"o": 174.3,
"h": 178.7221,
"l": 172.03,
"c": 174.96,
"v": 5264054.512324
},
{
"d": "2026-09-03",
"o": 181.435,
"h": 195.85,
"l": 181,
"c": 193.8,
"v": 8513231.09637
}
]
},
"patterns": {
"days": 86,
"patterns": [
{
"name": "VWAP Touch",
"count": 86,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 86,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 86,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 85,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 82,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 78,
"pct": 91
},
{
"name": "Open Retracement",
"count": 61,
"pct": 71
},
{
"name": "Gap Fill",
"count": 52,
"pct": 60
},
{
"name": "Darvas Box",
"count": 24,
"pct": 28
},
{
"name": "High Vol Open",
"count": 18,
"pct": 21
},
{
"name": "Power Hour",
"count": 11,
"pct": 13
}
]
},
"price": {
"symbol": "COIN",
"name": "Coinbase Global, Inc.",
"price": 193.6,
"changePercentage": 10.65386,
"change": 18.64,
"volume": 8520335.80777,
"dayLow": 181,
"dayHigh": 195.85,
"yearHigh": 402.16,
"yearLow": 139.11,
"priceAvg50": 161.4532,
"priceAvg200": 193.61356,
"exchange": "NASDAQ",
"open": 181.4775,
"previousClose": 174.96,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 157.5204,
"c": 158.29
},
{
"t": "2026-07-27",
"v": 165.2087,
"c": 167.49
},
{
"t": "2026-07-28",
"v": 165.0334,
"c": 167.9
},
{
"t": "2026-07-29",
"v": 163.6891,
"c": 160.09
},
{
"t": "2026-07-30",
"v": 161.3739,
"c": 163.58
},
{
"t": "2026-07-31",
"v": 145.4561,
"c": 146.26
},
{
"t": "2026-08-03",
"v": 147.6547,
"c": 146.5
},
{
"t": "2026-08-04",
"v": 149.9052,
"c": 150.73
},
{
"t": "2026-08-05",
"v": 150.8328,
"c": 149.89
},
{
"t": "2026-08-06",
"v": 147.0607,
"c": 145.41
},
{
"t": "2026-08-07",
"v": 151.9657,
"c": 153.6
},
{
"t": "2026-08-10",
"v": 149.5512,
"c": 148.68
},
{
"t": "2026-08-11",
"v": 148.643,
"c": 148.58
},
{
"t": "2026-08-12",
"v": 148.9933,
"c": 149.04
},
{
"t": "2026-08-13",
"v": 151.1009,
"c": 153.9
},
{
"t": "2026-08-14",
"v": 149.3916,
"c": 148.47
},
{
"t": "2026-08-17",
"v": 150.4825,
"c": 150.55
},
{
"t": "2026-08-18",
"v": 147.7326,
"c": 146.23
},
{
"t": "2026-08-19",
"v": 159.1208,
"c": 160.2
},
{
"t": "2026-08-20",
"v": 171.4047,
"c": 172.35
},
{
"t": "2026-08-21",
"v": 186.632,
"c": 186.49
},
{
"t": "2026-08-24",
"v": 184.2246,
"c": 179.48
},
{
"t": "2026-08-25",
"v": 184.7475,
"c": 187.16
},
{
"t": "2026-08-26",
"v": 182.0642,
"c": 181.78
},
{
"t": "2026-08-27",
"v": 189.8516,
"c": 190.72
},
{
"t": "2026-08-28",
"v": 180.7897,
"c": 178.64
},
{
"t": "2026-08-31",
"v": 185.534,
"c": 188.12
},
{
"t": "2026-09-01",
"v": 178.7065,
"c": 176.82
},
{
"t": "2026-09-02",
"v": 175.978,
"c": 174.96
},
{
"t": "2026-09-03",
"v": 188.9856,
"c": 193.8
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 2.55,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -52.46747967479675,
"priceToSalesRatioTTM": 9.230260518382195,
"priceToBookRatioTTM": 3.8990203694054855,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 3.272458110845148,
"currentRatioTTM": 1.5412789236718987,
"debtToEquityRatioTTM": 0.5098211613217922
},
"analyst": {
"price_target": {
"symbol": "COIN",
"targetHigh": 330,
"targetLow": 95,
"targetConsensus": 202.63,
"targetMedian": 203
},
"ratings": {
"rating": "C-",
"overallScore": 1
},
"grades": [
{
"symbol": "COIN",
"date": "2026-08-26",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COIN",
"date": "2026-08-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Shares of crypto-linked stocks are trading higher as Bitcoin prices hit $80,000 amid lower yields and a weaker dollar. Fed's Waller's comments that he is inclined to support holding interest rates steady may have further supported the speculative asset by easing concerns about tighter monetary policy and improving risk appetite.",
"source": "benzinga",
"date": "2026-09-03T16:22:09.833000+00:00"
},
{
"title": "What Does Apple's TV Price Hike Say About Where the Stock Is Heading?",
"source": "Investing.com",
"date": "2026-09-03T16:20:34Z"
},
{
"title": "Coinbase Stock Surges Thursday: What's Happening?",
"source": "benzinga",
"date": "2026-09-03T16:18:19.544000+00:00"
},
{
"title": "Circle Internet Surges 14% Despite Wall Street Building Rival Stablecoin; Coinbase Spikes 10%",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:30:12Z"
},
{
"title": "What's Moving Markets Today?",
"source": "The Wall Street Journal",
"date": "2026-09-03T15:19:44Z"
},
{
"title": "Bitcoin News: Capital B Financing Could Add 376 BTC to Its Treasury",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:07:34Z"
},
{
"title": "Summit Therapeutics, HUTCHMED, Tesla And Other Big Stocks Moving Higher On Thursday",
"source": "benzinga",
"date": "2026-09-03T13:54:53.327000+00:00"
},
{
"title": "Market Expectations of Fed Rate Hike Drop Sharply",
"source": "The Wall Street Journal",
"date": "2026-09-03T13:31:34Z"
},
{
"title": "Better Buy: XRP vs. Bitcoin",
"source": "Yahoo! Finance",
"date": "2026-09-03T13:23:00Z"
},
{
"title": "What You Can Learn From the Dutch Central Bank",
"source": "Bloomberg Business",
"date": "2026-09-03T12:57:47Z"
}
],
"calendar": [
{
"symbol": "COIN",
"date": "2026-10-29",
"epsEstimated": -0.1819,
"revenueEstimated": 1181969000
},
{
"symbol": "COIN",
"date": "2026-07-30",
"epsEstimated": -0.44376,
"revenueEstimated": 1292322000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 11.5,
"D": 22.5,
"P": -9.8,
"O": 35.1,
"C": 51.3,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ skew +100",
"- relative strength -65",
"+ IV behaviour +34"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "180",
"expiry": "2026-11-20",
"size": 10,
"premium": "32360.00",
"volume": 173,
"open_interest": 556,
"implied_volatility": "0.706085889430302",
"delta": "0.659430293273647"
},
{
"option_type": "call",
"strike": "185",
"expiry": "2026-11-20",
"size": 10,
"premium": "29830.00",
"volume": 148,
"open_interest": 583,
"implied_volatility": "0.707056750870779",
"delta": "0.628153574327267"
},
{
"option_type": "call",
"strike": "195",
"expiry": "2026-09-04",
"size": 44,
"premium": "13420.00",
"volume": 8162,
"open_interest": 8661,
"implied_volatility": "0.902509681684458",
"delta": "0.453169344821223"
}
],
"net_premium": {
"ticker": "COIN",
"net_call_premium": "7636185.00",
"net_put_premium": "-1566463.00",
"call_premium": "63005490.00",
"put_premium": "16294312.00",
"bullish_premium": "41376481.00",
"bearish_premium": "32173833.00",
"put_call_ratio": "0.38933734830482340777",
"iv_rank": "41.7892",
"implied_move_perc": "0.132000",
"gex_ratio": "0.54335067667447207258",
"gex_net_change": "114089.8254",
"gex_call": "395555.2131",
"gex_put": "-214925.1927",
"gex_net": 180630.0204,
"gex_call_delta": "21140816.3979",
"gex_put_delta": "-11004135.6946",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "200",
"expires": "2026-09-04",
"option_type": "call",
"volume": 10576,
"open_interest": 9108,
"implied_volatility": "0.955057369292992",
"last_price": "1.56",
"total_premium": "1203280.00",
"delta": 0.272359974314962
},
{
"strike": "195",
"expires": "2026-09-04",
"option_type": "call",
"volume": 8324,
"open_interest": 8661,
"implied_volatility": "0.915506413397131",
"last_price": "3.05",
"total_premium": "1810124.00",
"delta": 0.455362085492735
},
{
"strike": "190",
"expires": "2026-09-04",
"option_type": "call",
"volume": 7889,
"open_interest": 7099,
"implied_volatility": "0.881092676402222",
"last_price": "5.70",
"total_premium": "2584386.00",
"delta": 0.679098847131607
}
],
"gamma_profile": {
"spot": 193.5609,
"flip_point": 187.16,
"net_gex": 180630.02,
"call_walls": [
{
"strike": 190.0,
"gex": 44235.26
},
{
"strike": 200.0,
"gex": 41323.38
},
{
"strike": 185.0,
"gex": 37651.6
}
],
"put_walls": [
{
"strike": 180.0,
"gex": -19058.15
},
{
"strike": 185.0,
"gex": -16343.27
},
{
"strike": 170.0,
"gex": -13732.25
}
]
},
"ats": {
"symbol": "COIN",
"date": "20260902",
"ats_volume": 0,
"total_volume": 2402048,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "COIN",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.2
},
"oi_changes": {
"net_call_oi_change": -3495,
"net_put_oi_change": 271,
"top": [
{
"strike": "195",
"oi_change": -3697,
"type": "call"
},
{
"strike": "100",
"oi_change": 285,
"type": "put"
},
{
"strike": "200",
"oi_change": 232,
"type": "call"
},
{
"strike": "110",
"oi_change": -14,
"type": "put"
},
{
"strike": "150",
"oi_change": -14,
"type": "call"
}
]
}
}
}