Data:
{
"symbol": "COHR",
"price": 285.4,
"marketCap": 45257338677,
"beta": 2.037,
"lastDividend": 1,
"range": "84.35-440",
"change": 7.8,
"changePercentage": 2.8098,
"volume": 3161722,
"averageVolume": 5921832,
"companyName": "Coherent, Inc.",
"currency": "USD",
"cik": "0000820318",
"isin": "US19247G1076",
"cusip": "19247G107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.coherent.com",
"description": "Coherent, Inc. specializes in advanced laser technologies, offering a comprehensive suite of products that includes lasers, laser-based solutions, and complete systems. These are deployed across a spectrum of uses, from commercial and industrial operations to critical scientific research. The company's operations are distinctly segmented into two primary areas: laser sources for Original Equipment Manufacturers (OEMs) and industrial lasers alongside integrated systems. Coherent handles the entire lifecycle of its offerings, from conceptual design and manufacturing to global marketing and ongoing service. Their product portfolio spans lasers, specialized laser tools, high-precision optical components, associated accessories, and sophisticated laser measurement and control devices. These sophisticated tools are integral to fields such as microelectronics fabrication, advanced materials processing, integration into original equipment manufacturer (OEM) components and instrumentation, scientific studies, and various governmental programs. Distribution in the U.S. is primarily managed by an in-house sales team, while international markets are reached through a combination of direct sales personnel and independent representatives. Established in 1966, Coherent, Inc. maintains its headquarters in Santa Clara, California. Notably, since July 1, 2022, the company has operated as a wholly-owned subsidiary of II-VI Incorporated.",
"ceo": "James Robert Anderson",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "30216",
"phone": "408 764 4000",
"address": "375 Saxonburg Boulevard",
"city": "Saxonburg",
"state": "PA",
"zip": "95054",
"image": "https://images.financialmodelingprep.com/symbol/COHR.png",
"ipoDate": "1987-10-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0000315066-26-001472",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000031506626001472/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000899140-26-000699",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000699/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-06-05",
"accession": "0000899140-26-000628",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000628/xslF345X06/form3.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000899140-26-000627",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000627/xslF345X06/form4.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001193125-26-248452",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000119312526248452/d156768dsd.htm"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0000899140-26-000476",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000476/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0000899140-26-000475",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000475/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-12",
"accession": "0001950047-26-004406",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000195004726004406/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-11",
"accession": "0001950047-26-004296",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000195004726004296/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001193125-26-208972",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000119312526208972/d57080d8k.htm"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0000820318-26-000013",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000082031826000013/iivi-20260331.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0000315066-26-001138",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000031506626001138/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000324",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000210011926000324/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000184",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000210012126000184/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-04-28",
"accession": "0001193125-26-187297",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000119312526187297/d107137d8k.htm"
}
]
}
Data:
{
"symbol": "COHR",
"name": "Coherent, Inc.",
"price": 285.4,
"changePercentage": 2.8098,
"change": 7.8,
"volume": 3161722,
"dayLow": 284.34,
"dayHigh": 298.84,
"yearHigh": 440,
"yearLow": 84.35,
"marketCap": 45257338677,
"priceAvg50": 365.4452,
"priceAvg200": 246.86314,
"exchange": "NYSE",
"open": 288.65,
"previousClose": 277.6,
"timestamp": 1784577602
}
Data:
{
"volume": 3161722,
"avgVolume": 5921832,
"short_ratio": [
{
"symbol": "COHR",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 853747,
"short_exempt_volume": 9244,
"total_volume": 1550273,
"short_volume_ratio": 0.5507,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "COHR",
"marketCap": 45257338677,
"enterpriseValueTTM": 47089738677,
"evToSalesTTM": 7.132200234187072,
"evToOperatingCashFlowTTM": 335.5356107010018,
"evToFreeCashFlowTTM": -87.489017228502,
"evToEBITDATTM": 40.581588212228496,
"netDebtToEBITDATTM": 1.5791487557438477,
"currentRatioTTM": 3.0496829753004637,
"incomeQualityTTM": 0.24171398560131307,
"grahamNumberTTM": 68.26306717768522,
"grahamNetNetTTM": -12.212057877813505,
"taxBurdenTTM": 0.9273582853866382,
"interestBurdenTTM": 0.6904700471398674,
"workingCapitalTTM": 4331800000,
"investedCapitalTTM": 14112500000,
"returnOnAssetsTTM": 0.027132419721520012,
"operatingReturnOnAssetsTTM": 0.04193539608759596,
"returnOnTangibleAssetsTTM": 0.047252193711528195,
"returnOnEquityTTM": 0.05258246931885842,
"returnOnInvestedCapitalTTM": 0.03915844054980675,
"returnOnCapitalEmployedTTM": 0.0447375982811913,
"earningsYieldTTM": 0.010568570765462589,
"freeCashFlowYieldTTM": -0.011892789451040659,
"capexToOperatingCashFlowTTM": 4.8351740747602285,
"capexToDepreciationTTM": 1.1050502799847852,
"capexToRevenueTTM": 0.10277725692451276,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0796072466828042,
"researchAndDevelopementToRevenueTTM": 0.10035965633175987,
"stockBasedCompensationToRevenueTTM": 0.05153588020987475,
"intangiblesToTotalAssetsTTM": 0.42579555380726225,
"averageReceivablesTTM": 1143298500,
"averagePayablesTTM": 1230953000,
"averageInventoryTTM": 1987353500,
"daysOfSalesOutstandingTTM": 65.67045023229383,
"daysOfPayablesOutstandingTTM": 117.86575772835934,
"daysOfInventoryOutstandingTTM": 186.59884884373577,
"operatingCycleTTM": 252.2692990760296,
"cashConversionCycleTTM": 134.40354134767026,
"freeCashFlowToEquityTTM": -1402552514,
"freeCashFlowToFirmTTM": -545484419.996797,
"tangibleAssetValueTTM": 3655100000,
"netCurrentAssetValueTTM": 174200000,
"grossProfitMarginTTM": 0.3699024326556923,
"ebitMarginTTM": 0.11094442123744437,
"ebitdaMarginTTM": 0.17574965762522618,
"operatingProfitMarginTTM": 0.10281345580570984,
"pretaxProfitMarginTTM": 0.07660379976172352,
"continuousOperationsProfitMarginTTM": 0.0685353872083756,
"netProfitMarginTTM": 0.07103916840113328,
"bottomLineProfitMarginTTM": 0.060660691680346004,
"receivablesTurnoverTTM": 5.5580553918680025,
"payablesTurnoverTTM": 3.0967433377996127,
"inventoryTurnoverTTM": 1.9560678013917623,
"fixedAssetTurnoverTTM": 2.728157514152308,
"assetTurnoverTTM": 0.3819360548861263,
"quickRatioTTM": 2.043342481309738,
"solvencyRatioTTM": 0.1430236007016425,
"cashRatioTTM": 0.7536197596290338,
"priceToEarningsRatioTTM": 124.62882096069869,
"priceToEarningsGrowthRatioTTM": -0.20887241936804918,
"forwardPriceToEarningsGrowthRatioTTM": 2.2381761778414777,
"priceToBookRatioTTM": 4.156570197621054,
"priceToSalesRatioTTM": 6.8546653810257885,
"priceToFreeCashFlowRatioTTM": -84.08456267696698,
"priceToOperatingCashFlowRatioTTM": 316.2253637542574,
"debtToAssetsRatioTTM": 0.198134982385302,
"debtToEquityRatioTTM": 0.3207923574037651,
"debtToCapitalRatioTTM": 0.2428787201906099,
"longTermDebtToCapitalRatioTTM": 0.22975371163918107,
"financialLeverageRatioTTM": 1.6190596609534513,
"workingCapitalTurnoverRatioTTM": 1.949311340150181,
"operatingCashFlowRatioTTM": 0.06640579161540645,
"operatingCashFlowSalesRatioTTM": 0.02125616479063567,
"freeCashFlowOperatingCashFlowRatioTTM": -3.8351740747602285,
"debtServiceCoverageRatioTTM": 3.1954633093192943,
"interestCoverageRatioTTM": 2.011524192210132,
"shortTermOperatingCashFlowCoverageRatioTTM": 15.593555555555556,
"operatingCashFlowCoverageRatioTTM": 0.04097457008554495,
"capitalExpenditureCoverageRatioTTM": 0.2068177866066981,
"dividendPaidAndCapexCoverageRatioTTM": 0.19686607754638147,
"dividendPayoutRatioTTM": 0.07313511289256551,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 42.45925401929261,
"netIncomePerShareTTM": 3.0162700964630225,
"interestDebtPerShareTTM": 24.19655305466238,
"cashPerShareTTM": 15.547909967845658,
"bookValuePerShareTTM": 70.84051446945338,
"tangibleBookValuePerShareTTM": 23.505466237942123,
"shareholdersEquityPerShareTTM": 68.66237942122187,
"operatingCashFlowPerShareTTM": 0.9025209003215434,
"capexPerShareTTM": 4.363845659163987,
"freeCashFlowPerShareTTM": -3.461324758842444,
"netIncomePerEBTTTM": 0.9273582853866382,
"ebtPerEbitTTM": 0.7450756242109434,
"priceToFairValueTTM": 4.156570197621054,
"debtToMarketCapTTM": 0.07056977041434177,
"effectiveTaxRateTTM": 0.10530280562310931,
"enterpriseValueMultipleTTM": 40.581588212228496,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 5810115000
}
],
"dcf": {
"symbol": "COHR",
"date": "2026-07-21",
"dcf": 4.908782834898286,
"Stock Price": 285.4
},
"statements": {
"income": [],
"balance_sheet": [],
"cash_flow": []
}
}
Data:
{
"price": 285.4,
"rsi": 35.933006057467466,
"sma50": 364.25979999999987,
"sma200": 247.75154999999998,
"adx": 23.63418560549716,
"high_52w": 426.89,
"low_52w": 27.66,
"structure": {
"ema8": 299.5219786406865,
"ema21": 329.44562777815935,
"ema50": 341.8968720744386,
"ema200": 265.1846353644949,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -13.4,
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 71,
"intraday_support": false
},
"momentum": {
"roc10": -15.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.71,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1690090852.8,
"avg_vol": 5921832
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 100.0
}
}
}
}
Data:
{
"estimates": [
{
"symbol": "COHR",
"date": "2029-06-30",
"revenueLow": 15479578430,
"revenueHigh": 20488852925,
"revenueAvg": 17947172869,
"ebitdaLow": 2741901709,
"ebitdaHigh": 3629195789,
"ebitdaAvg": 3178987347,
"ebitLow": 1132911545,
"ebitHigh": 1499527790,
"ebitAvg": 1313508597,
"netIncomeLow": 2114190301,
"netIncomeHigh": 3048272083,
"netIncomeAvg": 2865000000,
"sgaExpenseLow": 442547838,
"sgaExpenseHigh": 585758689,
"sgaExpenseAvg": 513094242,
"epsAvg": 16.63,
"epsHigh": 19.69168,
"epsLow": 13.65756,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "COHR",
"date": "2028-06-30",
"revenueLow": 13295851788,
"revenueHigh": 13295851789,
"revenueAvg": 13295851789,
"ebitdaLow": 2355097647,
"ebitdaHigh": 2355097647,
"ebitdaAvg": 2355097647,
"ebitLow": 973090066,
"ebitHigh": 973090066,
"ebitAvg": 973090066,
"netIncomeLow": 1928298720,
"netIncomeHigh": 2161788205,
"netIncomeAvg": 1937960000,
"sgaExpenseLow": 380116971,
"sgaExpenseHigh": 380116971,
"sgaExpenseAvg": 380116971,
"epsAvg": 13.02016,
"epsHigh": 13.96504,
"epsLow": 12.45671,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "COHR",
"date": "2027-06-30",
"revenueLow": 8814568293,
"revenueHigh": 10838728207,
"revenueAvg": 9711979093,
"ebitdaLow": 1561326749,
"ebitdaHigh": 1919866715,
"ebitdaAvg": 1720285355,
"ebitLow": 645116159,
"ebitHigh": 793259350,
"ebitAvg": 710795406,
"netIncomeLow": 1133959543,
"netIncomeHigh": 1572712282,
"netIncomeAvg": 1236085710,
"sgaExpenseLow": 252000929,
"sgaExpenseHigh": 309869920,
"sgaExpenseAvg": 277657132,
"epsAvg": 8.36324,
"epsHigh": 10.15964,
"epsLow": 7.32532,
"numAnalystsRevenue": 16,
"numAnalystsEps": 12
},
{
"symbol": "COHR",
"date": "2026-06-30",
"revenueLow": 7049605045,
"revenueHigh": 7079603364,
"revenueAvg": 7059604485,
"ebitdaLow": 1248698355,
"ebitdaHigh": 1254011965,
"ebitdaAvg": 1250469558,
"ebitLow": 515942923,
"ebitHigh": 518138425,
"ebitAvg": 516674757,
"netIncomeLow": 835353437,
"netIncomeHigh": 860059517,
"netIncomeAvg": 847706477,
"sgaExpenseLow": 201542147,
"sgaExpenseHigh": 202399773,
"sgaExpenseAvg": 201828022,
"epsAvg": 5.45619,
"epsHigh": 5.55594,
"epsLow": 5.39634,
"numAnalystsRevenue": 16,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "COHR",
"targetHigh": 455,
"targetLow": 230,
"targetConsensus": 333.14,
"targetMedian": 330
},
"ratings": {
"symbol": "COHR",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "COHR",
"date": "2026-07-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-06-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-05-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-05-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-05-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-03-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-03-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-03-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-02-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-11-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-11-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-10-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-10-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-08-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2025-08-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-08-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-08-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-08-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Micron Tech, Intel among market cap stock movers on Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/micron-tech-intel-among-market-cap-stock-movers-on-monday-93CH-4801511",
"source": "Investing.com",
"date": "2026-07-20T18:05:29Z",
"summary": "Monday's market has seen swings in various stocks based on news and other factors. Today, stocks like Micron Tech and Intel are rallying, while Dell is facing declines. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers ($200 "
},
{
"title": "Shares of fiber optic connectivity companies are trading higher as AI-related hardware companies rebound. Also, Italian peer Prysmian signed a 10-year, \u20ac5.5 billion agreement with Koch to supply optical cables for data centers, which may be seen as demand-positive for the sector.",
"url": "https://www.benzinga.com/wiim/26/07/60558472/shares-fiber-optic-connectivity-companies-are-trading-higher-ai-related-hardware-companies-rebound-a",
"source": "benzinga",
"date": "2026-07-20T16:30:39.978000+00:00",
"summary": ""
},
{
"title": "Winners And Losers From Moonshot\u2014Wall Street Fears Overblown\u2014US May Ban Chinese Models",
"url": "https://www.benzinga.com/Opinion/26/07/60557342/winners-and-losers-from-moonshot-wall-street-fears-overblown-us-may-ban-chinese-models",
"source": "benzinga",
"date": "2026-07-20T15:59:29.201000+00:00",
"summary": "\n\n\n\nMoonshot Winners And Losers\n\n\n\nPlease click here for an enlarged chart of Micron Technology Inc (NASDAQ:MU).\n\n\n\nNote the following:\n\n\n\n\nThis article is about the big picture, not an individual stock.\u00a0 The chart of"
},
{
"title": "Silicon Photonics Investment Is Ramping Fast as AI Clusters Outgrow Copper Wiring. 2 AI Stocks Stand to Win.",
"url": "https://www.fool.com/investing/2026/07/19/silicon-photonics-investment-is-ramping-fast-as-ai/",
"source": "The Motley Fool",
"date": "2026-07-19 16:37:00",
"summary": "AI data centers are approaching copper's physical limits, accelerating adoption of silicon photonics solutions. Coherent and Lumentum supply critical optical components powering next-generation AI infrastructure growth."
},
{
"title": "Indium Phosphide Wafer Market Size to Hit USD 679.76 Million by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3328929/0/en/Indium-Phosphide-Wafer-Market-Size-to-Hit-USD-679-76-Million-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T07:30:00Z",
"summary": "The global Indium Phosphide (InP) Wafer Market is valued at $202.21 Million in 2025 and is projected to reach $679.76 Million by 2035, growing at a CAGR of 12.89%. Growth is driven by AI data centers, 5G/6G infrastructure expansion, high-speed optical communications, and semicond"
},
{
"title": "New LUMA ETF Charges 0.64% to Give You Diversified Photonics Exposure",
"url": "https://247wallst.com/investing/etf/2026/07/17/new-luma-etf-charges-0-64-to-give-you-diversified-photonics-exposure/",
"source": "247 Wallst",
"date": "2026-07-17 14:53:51",
"summary": "KraneShares just launched an actively managed ETF targeting the laser and optical chip companies powering AI data centers, but a fund with only two days of price history, a waivable fee discount, and holdings already deep in a selloff raises a pointed question about whether the t"
},
{
"title": "3 Stocks to Consider From the Growing Technology Services Market",
"url": "https://www.zacks.com/commentary/2954556/3-stocks-to-consider-from-the-growing-technology-services-market?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2954556",
"source": "Zacks Investment Research",
"date": "2026-07-16 11:45:38",
"summary": "The Zacks Technology Services industry is growing rapidly, fueled by the swift adoption of remote work and other technological advancements, boosting revenues and cash flow since the pandemic. DAVE, VVX and COHR are expected to follow the growth momentum."
},
{
"title": "Applied Optoelectronics Falls 12%, Coherent and Lumentum Slide as AI Optics Trade Cools",
"url": "https://finance.yahoo.com/markets/stocks/articles/applied-optoelectronics-falls-12-coherent-181831720.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T18:18:31Z",
"summary": "* AAOI dropped 12% and Lumentum slid 7% on no company-specific news, unwinding the momentum from yesterday's Texas capacity expansion rally.\n\n* QQQ fell less than 1% while SOXX dropped 3%, exposing how AAOI's beta of 3.69 and 206% year-to-date run amplify every AI hardware risk-o"
},
{
"title": "COHR's Post-Earnings Pullback Has Strengthened the Investment Case",
"url": "https://www.zacks.com/stock/news/2954303/cohr-s-post-earnings-pullback-has-strengthened-the-investment-case?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954303",
"source": "Zacks Investment Research",
"date": "2026-07-15 14:12:04",
"summary": "Coherent's post-earnings pullback has improved its risk-reward profile despite strong results, higher guidance and expanding AI infrastructure demand."
},
{
"title": "JPMorgan's View on Coherent Corp. (COHR)",
"url": "https://finance.yahoo.com/markets/stocks/articles/jpmorgan-view-coherent-corp-cohr-185443634.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T18:54:43Z",
"summary": "Coherent Corp. (NYSE:COHR) is among the Best AI Stocks.\n\nOn June 22, JPMorgan reiterated its Overweight rating after hosting meetings with Coherent Corp. (NYSE:COHR) management. The firm reported that the company described aggregate datacom pricing as healthy, with demand continu"
},
{
"title": "Applied Optoelectronics Rallies 6%, Lumentum Climbs 5% as Texas Expansion Fuels AI Optics Trade",
"url": "https://finance.yahoo.com/technology/ai/articles/applied-optoelectronics-rallies-6-lumentum-143018067.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T14:30:18Z",
"summary": "* Applied Optoelectronics surged 6% after breaking ground on a 400,000 sq. ft. Texas transceiver campus, dragging Lumentum up 5% in sympathy.\n\n* NVIDIA's $2 billion investment in Coherent and its Texas indium phosphide ramp give the AI-optics trade a second anchor beyond AAOI.\n\n*"
},
{
"title": "The Physical AI Proof Points Are Suddenly Everywhere",
"url": "https://investorplace.com/hypergrowthinvesting/2026/07/ai-is-leaving-the-cloud-heres-who-gets-paid-when-it-does/",
"source": "Investor Place",
"date": "2026-07-14 00:00:00",
"summary": "Physical AI has crossed from hype to product. Six supply chain layers - edge silicon to connectivity - and the stocks at every level."
},
{
"title": "These Nvidia-Backed Darlings are Great Dip-Buys, Say Pros",
"url": "https://247wallst.com/investing/2026/07/13/these-nvidia-backed-darlings-are-great-dip-buys-say-pros/",
"source": "24/7 Wall Street",
"date": "2026-07-13 10:38:47",
"summary": "Nvidia (NASDAQ:NVDA | NVDA Price Prediction), along with the broader semi scene, is bouncing back again."
},
{
"title": "Coherent Named One of TIME's America's Best Companies 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326237/11543/en/Coherent-Named-One-of-TIME-s-America-s-Best-Companies-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-13 09:15:00",
"summary": "SAXONBURG, Pa., July 13, 2026 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in photonics, has been awarded on TIME's list of America's Best Companies 2026."
},
{
"title": "These 5 Optical Chip Stocks Are Cashing in on AI Data Center Bandwidth",
"url": "https://finance.yahoo.com/technology/ai/articles/5-optical-chip-stocks-cashing-130020045.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T13:00:20Z",
"summary": "* Coherent's datacenter segment surged 41% to $1.4B while POET ramps to 30,000+ optical engines backed by $430M in cash to fund production.\n\n* nLIGHT beat Q1 EPS by 161% with revenue up 55%, as its defense laser tech creates unpriced optionality in AI datacenter infrastructure.\n\n"
},
{
"title": "Can Nvidia Still Turn Patient Investors Into Millionaires?",
"url": "https://www.fool.com/investing/2026/07/11/can-nvidia-still-turn-patient-investors-into-milli/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-11T09:29:00Z",
"summary": "Nvidia's $4.7 trillion market cap makes another 100-fold gain impossible, but patient investors with substantial capital can still build wealth through steady compounding. The company is evolving from a chipmaker into a financial backbone of the AI ecosystem through strategic inv"
},
{
"title": "Coherent's Margin Expansion is a Metric Investors Should Watch",
"url": "https://www.zacks.com/stock/news/2951922/coherent-s-margin-expansion-is-a-metric-investors-should-watch?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2951922",
"source": "Zacks Investment Research",
"date": "2026-07-10 14:36:11",
"summary": "COHR's expanding margins and rising factory efficiency show how AI-driven demand is translating into stronger profits and earnings growth."
},
{
"title": "Stock Market Today, July 9: AI Chip, Technology Stocks Rally, Overcoming Ceasefire Worries",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-today-july-9-171231590.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T17:12:31Z",
"summary": "As of roughly noon E.T., the S&P 500 (SNPINDEX:^GSPC) rose 0.56% to 7,524.39, the Nasdaq Composite (NASDAQINDEX:^IXIC) climbed 0.78% to 26,073.17, and the Dow Jones Industrial Average (DJINDICES:^DJI) added 0.24% to 52,473.28 as AI chip strength helped markets stabilize after war"
},
{
"title": "Nvidia Stock Has Only Gained 5% So Far in 2026. History Is Crystal Clear on Where the Stock Is Headed Next.",
"url": "https://www.fool.com/investing/2026/07/09/nvidia-stock-has-only-gained-5-so-far-in-2026-hist/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-09T17:08:00Z",
"summary": "Nvidia stock has gained only 5% in 2026 amid a broader rotation out of large-cap tech stocks. However, the company shows strong fundamentals with record data center revenues, $1 trillion in revenue visibility for new processors, and strategic positioning across the AI infrastruct"
},
{
"title": "3 Investment Ideas With Room to Run",
"url": "https://investorplace.com/2026/07/3-investment-ideas-with-room-to-run/",
"source": "InvestorPlace",
"date": "2026-07-09 17:00:00",
"summary": "Luke Lango highlights AI's toll roads"
},
{
"title": "Coherent Stock Soars 247% in a Year: Should Investors Ride the Rally?",
"url": "https://www.zacks.com/stock/news/2951043/coherent-stock-soars-247-in-a-year-should-investors-ride-the-rally?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2951043",
"source": "Zacks Investment Research",
"date": "2026-07-09 12:26:10",
"summary": "COHR's AI-driven datacenter demand, record backlog and stronger balance sheet support its growth case despite a premium valuation."
},
{
"title": "Raymond James Maintains a Strong Buy on Coherent Corp. (COHR)",
"url": "https://finance.yahoo.com/markets/stocks/articles/raymond-james-maintains-strong-buy-184919302.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T18:49:19Z",
"summary": "Coherent Corp. (NYSE:COHR) is one of the 15 Best Stocks to Buy for the Second Half of 2026.\n\nOn June 2, Raymond James raised its price target on Coherent Corp. (NYSE:COHR) to $435 from $371. The firm maintained a \"Strong Buy\" rating on the stock. In a note, the firm stated the co"
},
{
"title": "Credo Technology: An Undervalued Leader in AI Optics Trading at a 47% Discount",
"url": "https://www.investing.com/analysis/credo-technology-an-undervalued-leader-in-ai-optics-trading-at-a-47-discount-200683528",
"source": "Investing.com",
"date": "2026-07-08T09:33:44Z",
"summary": "* Credo Technology (CRDO) is evolving into a vertically integrated leader, moving away from a focus on copper interconnects toward the integration of new silicon photonics technologies.\n\n* Explosive growth in revenue and operating profit confirms that CRDO shares are not overvalu"
},
{
"title": "Coherent's AI Selloff Is A Massive Opportunity",
"url": "https://seekingalpha.com/article/4920565-coherent-ai-selloff-is-a-massive-opportunity",
"source": "Seeking Alpha",
"date": "2026-07-08 07:45:39",
"summary": "The recent AI infrastructure selloff reflected sentiment and valuation reset, while Coherent (COHR) maintained record backlog visibility extending through 2028. Six-inch indium phosphide expansion strengthens Coherent's manufacturing moat as demand visibility, margins and product"
},
{
"title": "Nvidia CEO Jensen Huang Highlighted a New AI Bottleneck. 3 AI Stocks That Could Benefit.",
"url": "https://finance.yahoo.com/technology/ai/articles/nvidia-ceo-jensen-huang-highlighted-004500405.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T00:45:00Z",
"summary": "Energy and memory stocks have been pick-and-shovel winners in the artificial intelligence (AI) market as supply can't keep up with demand. But Nvidia has shown, through investments in companies working on network optimization and with photonics technology solutions, that a differ"
}
]
Data:
[
{
"symbol": "COHR",
"date": "2026-08-12",
"epsActual": null,
"epsEstimated": 1.62,
"revenueActual": null,
"revenueEstimated": 1984415000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "COHR",
"date": "2026-05-06",
"epsActual": 1.41,
"epsEstimated": 1.4,
"revenueActual": 1805600000,
"revenueEstimated": 1781709000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "COHR",
"date": "2026-02-04",
"epsActual": 1.29,
"epsEstimated": 1.21,
"revenueActual": 1685600000,
"revenueEstimated": 1641501000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "COHR",
"date": "2025-11-05",
"epsActual": 1.16,
"epsEstimated": 1.04,
"revenueActual": 1581378000,
"revenueEstimated": 1554180280,
"lastUpdated": "2025-11-25"
},
{
"symbol": "COHR",
"date": "2025-08-13",
"epsActual": 1,
"epsEstimated": 0.92,
"revenueActual": 1529436000,
"revenueEstimated": 1547721040,
"lastUpdated": "2026-03-13"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.3215,
"available": 3000000,
"rebate_pct": 3.2985,
"high_fee": 0.3215,
"low_fee": 0.25,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.25,
"available": 2500000,
"rebate_pct": 3.37,
"high_fee": 0.2515,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2515,
"available": 2500000,
"rebate_pct": 3.3785,
"high_fee": 0.2515,
"low_fee": 0.2515,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2515,
"available": 3000000,
"rebate_pct": 3.3785,
"high_fee": 0.3725,
"low_fee": 0.2505,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.3685,
"available": 2600000,
"rebate_pct": 3.2515,
"high_fee": 0.3685,
"low_fee": 0.25,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "COHR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "COHR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260309",
"quantity_fails": 1500,
"price": 235.72
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 37346,
"price": 219.65
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1615,
"price": 307.5
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 16024,
"price": 304.93
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 38267,
"price": 363.58
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 24771,
"price": 391.22
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "COHR",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002138361",
"companyCik": "0000820318",
"transactionType": "F-InKind",
"securitiesOwned": 17658,
"reportingName": "Place Jeffrey B.",
"typeOfOwner": "officer: Chief Supply Chain Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2181,
"price": 394.47,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000699/0000899140-26-000699-index.htm"
},
{
"symbol": "COHR",
"filingDate": "2026-06-05",
"transactionDate": "2026-05-26",
"reportingCik": "0002138361",
"companyCik": "0000820318",
"transactionType": "",
"securitiesOwned": 19839,
"reportingName": "Place Jeffrey B.",
"typeOfOwner": "officer: Chief Supply Chain Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000628/0000899140-26-000628-index.htm"
},
{
"symbol": "COHR",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0001644651",
"companyCik": "0000820318",
"transactionType": "F-InKind",
"securitiesOwned": 166438,
"reportingName": "ANDERSON JAMES ROBERT",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25836,
"price": 426.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000627/0000899140-26-000627-index.htm"
},
{
"symbol": "COHR",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001517296",
"companyCik": "0000820318",
"transactionType": "M-Exempt",
"securitiesOwned": 52298,
"reportingName": "Xia Howard H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 21.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000476/0000899140-26-000476-index.htm"
},
{
"symbol": "COHR",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001517296",
"companyCik": "0000820318",
"transactionType": "S-Sale",
"securitiesOwned": 51798,
"reportingName": "Xia Howard H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 344,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000476/0000899140-26-000476-index.htm"
},
{
"symbol": "COHR",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001517296",
"companyCik": "0000820318",
"transactionType": "S-Sale",
"securitiesOwned": 51298,
"reportingName": "Xia Howard H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 348,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000476/0000899140-26-000476-index.htm"
},
{
"symbol": "COHR",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001517296",
"companyCik": "0000820318",
"transactionType": "S-Sale",
"securitiesOwned": 50798,
"reportingName": "Xia Howard H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 358,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000476/0000899140-26-000476-index.htm"
},
{
"symbol": "COHR",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001517296",
"companyCik": "0000820318",
"transactionType": "S-Sale",
"securitiesOwned": 50298,
"reportingName": "Xia Howard H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 368,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000476/0000899140-26-000476-index.htm"
}
],
"congress": [
{
"symbol": "COHR",
"senateID": "W000802",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-25",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d9b1b8e-2ae1-442b-860c-e79b8a701dc6/"
},
{
"symbol": "COHR",
"senateID": "M001190",
"disclosureDate": "2026-03-02",
"transactionDate": "2026-02-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/315cd41e-0e2e-492b-9fc6-32bb92100734/"
},
{
"symbol": "COHR",
"senateID": "M001190",
"disclosureDate": "2026-01-14",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "COHR",
"senateID": "M001190",
"disclosureDate": "2026-01-14",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "COHR",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Coherent Corp. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "COHR",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Coherent Corp. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "COHR",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "LP72",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "COHR",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL27",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "COHR",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "COHR",
"senateID": null,
"disclosureDate": "2018-05-14",
"transactionDate": "2018-05-03",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Coherent, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/81b2943a-091a-467b-89cf-afb8c14d2ed9/"
},
{
"symbol": "COHR",
"senateID": null,
"disclosureDate": "2017-11-08",
"transactionDate": "2017-10-12",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Coherent, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/189164e7-8083-4246-a9c9-32ef1bcc0b3c/"
},
{
"symbol": "COHR",
"senateID": null,
"disclosureDate": "2017-09-19",
"transactionDate": "2017-08-30",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Coherent, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6351df8c-6f4a-4598-90a8-42a50d855d4c/"
},
{
"symbol": "COHR",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "COHR",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-25",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "COHR",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COHR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Coherent Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "COHR",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "COHR",
"senateID": "G000563",
"disclosureDate": "2022-12-22",
"transactionDate": "2022-12-21",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Coherent Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022166.pdf"
},
{
"symbol": "COHR",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "COHR",
"senateID": "B000574",
"disclosureDate": "2021-02-03",
"transactionDate": "2021-01-19",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Self",
"assetDescription": "Coherent, Inc. (Spouse retirement portfolio)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018142.pdf"
},
{
"symbol": "COHR",
"senateID": "S001190",
"disclosureDate": "2019-06-21",
"transactionDate": "2019-05-24",
"firstName": "Bradley S.",
"lastName": "Schneider",
"office": "Bradley S. Schneider",
"district": "Il10",
"owner": "Spouse",
"assetDescription": "Coherent, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011882.pdf"
},
{
"symbol": "COHR",
"senateID": "B000574",
"disclosureDate": "2019-01-16",
"transactionDate": "2019-01-04",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "",
"assetDescription": "Coherent, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011017.pdf"
},
{
"symbol": "COHR",
"senateID": "B000574",
"disclosureDate": "2018-08-15",
"transactionDate": "2018-07-19",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "",
"assetDescription": "Coherent, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010109.pdf"
}
],
"dark_pool": [
{
"ticker": "COHR",
"executed_at": "2026-07-21T11:03:48.191000Z",
"size": 3000.0,
"price": 300.3,
"premium": 900900.0,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "COHR",
"executed_at": "2026-07-21T11:01:45.775000Z",
"size": 1688.0,
"price": 300.89,
"premium": 507902.31999999995,
"volume": 1688.0,
"trade_code": " "
},
{
"ticker": "COHR",
"executed_at": "2026-07-21T11:00:02.450000Z",
"size": 738.0,
"price": 300.64,
"premium": 221872.31999999998,
"volume": 738.0,
"trade_code": " "
},
{
"ticker": "COHR",
"executed_at": "2026-07-21T11:01:00.393000Z",
"size": 520.0,
"price": 301.0,
"premium": 156520.0,
"volume": 520.0,
"trade_code": " "
},
{
"ticker": "COHR",
"executed_at": "2026-07-21T11:02:07.047000Z",
"size": 480.0,
"price": 300.5,
"premium": 144240.0,
"volume": 480.0,
"trade_code": " "
},
{
"ticker": "COHR",
"executed_at": "2026-07-21T11:00:00.327000Z",
"size": 413.0,
"price": 300.01,
"premium": 123904.12999999999,
"volume": 413.0,
"trade_code": " "
},
{
"ticker": "COHR",
"executed_at": "2026-07-21T11:01:37.698000Z",
"size": 325.0,
"price": 300.5002,
"premium": 97662.565,
"volume": 325.0,
"trade_code": " "
},
{
"ticker": "COHR",
"executed_at": "2026-07-21T10:10:31.433000Z",
"size": 298.0,
"price": 301.6,
"premium": 89876.8,
"volume": 298.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "COHR",
"date": "20260720",
"ats_volume": 0,
"total_volume": 1550273,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "COHR",
"days": [
{
"date": "2026-07-20",
"close": 285.4,
"vwap": 291.02,
"volume": 3606819,
"vwap_discount_pct": 1.97
},
{
"date": "2026-07-17",
"close": 277.6,
"vwap": 275.17,
"volume": 5956441,
"vwap_discount_pct": -0.88
},
{
"date": "2026-07-16",
"close": 276.96,
"vwap": 279.88,
"volume": 4962640,
"vwap_discount_pct": 1.05
},
{
"date": "2026-07-15",
"close": 299.38,
"vwap": 295.6,
"volume": 5188070,
"vwap_discount_pct": -1.26
},
{
"date": "2026-07-14",
"close": 310.77,
"vwap": 312.21,
"volume": 3093675,
"vwap_discount_pct": 0.46
}
],
"avg_vwap_discount_pct": 0.27,
"signal": "Accumulation"
},
"options_flow": [
{
"strike": "240",
"nbbo_ask": "91.80",
"underlying_price": "285.945",
"price": "90.11",
"implied_volatility": "1.051632044372738",
"size": 5,
"underlying_symbol": "COHR",
"open_interest": 4,
"option_chain_id": "COHR261120C00240000",
"nbbo_bid": "87.10",
"option_type": "call",
"executed_at": "2026-07-20T19:52:58.927410Z",
"volume": 14,
"delta": "0.730399600366297",
"expiry": "2026-11-20",
"premium": "45055.00",
"sector": "Technology"
},
{
"strike": "300",
"nbbo_ask": "65.10",
"underlying_price": "285.945",
"price": "63.28",
"implied_volatility": "1.027169315790502",
"size": 5,
"underlying_symbol": "COHR",
"open_interest": 111,
"option_chain_id": "COHR261120C00300000",
"nbbo_bid": "61.60",
"option_type": "call",
"executed_at": "2026-07-20T19:52:58.927410Z",
"volume": 6,
"delta": "0.594853312741416",
"expiry": "2026-11-20",
"premium": "31640.00",
"sector": "Technology"
},
{
"strike": "280",
"nbbo_ask": "69.10",
"underlying_price": "284.505",
"price": "69.10",
"implied_volatility": "0.964844858210483",
"size": 3,
"underlying_symbol": "COHR",
"open_interest": 314,
"option_chain_id": "COHR270115P00280000",
"nbbo_bid": "69.00",
"option_type": "put",
"executed_at": "2026-07-20T19:55:40.308051Z",
"volume": 10,
"delta": "-0.3481935963988834",
"expiry": "2027-01-15",
"premium": "20730.00",
"sector": "Technology"
},
{
"strike": "280",
"nbbo_ask": "71.20",
"underlying_price": "284.45",
"price": "69.00",
"implied_volatility": "0.963227209459195",
"size": 3,
"underlying_symbol": "COHR",
"open_interest": 314,
"option_chain_id": "COHR270115P00280000",
"nbbo_bid": "69.00",
"option_type": "put",
"executed_at": "2026-07-20T19:55:40.130638Z",
"volume": 5,
"delta": "-0.3484764921941619",
"expiry": "2027-01-15",
"premium": "20700.00",
"sector": "Technology"
},
{
"strike": "320",
"nbbo_ask": "4.70",
"underlying_price": "286.92",
"price": "4.08",
"implied_volatility": "1.201616018755259",
"size": 50,
"underlying_symbol": "COHR",
"open_interest": 701,
"option_chain_id": "COHR260724C00320000",
"nbbo_bid": "3.50",
"option_type": "call",
"executed_at": "2026-07-20T19:46:38.422386Z",
"volume": 347,
"delta": "0.2114770146429106",
"expiry": "2026-07-24",
"premium": "20400.00",
"sector": "Technology"
},
{
"strike": "355",
"nbbo_ask": "8.50",
"underlying_price": "287.0901",
"price": "7.60",
"implied_volatility": "1.060585360150515",
"size": 22,
"underlying_symbol": "COHR",
"open_interest": 88,
"option_chain_id": "COHR260807C00355000",
"nbbo_bid": "6.80",
"option_type": "call",
"executed_at": "2026-07-20T19:45:21.709605Z",
"volume": 29,
"delta": "0.2188999657141832",
"expiry": "2026-08-07",
"premium": "16720.00",
"sector": "Technology"
},
{
"strike": "195",
"nbbo_ask": "1.10",
"underlying_price": "286.85",
"price": "1.10",
"implied_volatility": "1.342028106828061",
"size": 150,
"underlying_symbol": "COHR",
"open_interest": 831,
"option_chain_id": "COHR260731P00195000",
"nbbo_bid": "0.85",
"option_type": "put",
"executed_at": "2026-07-20T19:51:09.544893Z",
"volume": 241,
"delta": "-0.03770500021987289",
"expiry": "2026-07-31",
"premium": "16500.00",
"sector": "Technology"
},
{
"strike": "280",
"nbbo_ask": "71.20",
"underlying_price": "284.35",
"price": "69.10",
"implied_volatility": "0.964111692065116",
"size": 2,
"underlying_symbol": "COHR",
"open_interest": 314,
"option_chain_id": "COHR270115P00280000",
"nbbo_bid": "68.10",
"option_type": "put",
"executed_at": "2026-07-20T19:55:42.895297Z",
"volume": 46,
"delta": "-0.3485722587139558",
"expiry": "2027-01-15",
"premium": "13820.00",
"sector": "Technology"
},
{
"strike": "280",
"nbbo_ask": "71.20",
"underlying_price": "284.63",
"price": "69.10",
"implied_volatility": "0.965435463640436",
"size": 2,
"underlying_symbol": "COHR",
"open_interest": 314,
"option_chain_id": "COHR270115P00280000",
"nbbo_bid": "68.10",
"option_type": "put",
"executed_at": "2026-07-20T19:55:42.808374Z",
"volume": 44,
"delta": "-0.3478888374332507",
"expiry": "2027-01-15",
"premium": "13820.00",
"sector": "Technology"
},
{
"strike": "280",
"nbbo_ask": "71.20",
"underlying_price": "284.63",
"price": "69.10",
"implied_volatility": "0.965435463640436",
"size": 2,
"underlying_symbol": "COHR",
"open_interest": 314,
"option_chain_id": "COHR270115P00280000",
"nbbo_bid": "68.00",
"option_type": "put",
"executed_at": "2026-07-20T19:55:42.715298Z",
"volume": 42,
"delta": "-0.3478888374332507",
"expiry": "2027-01-15",
"premium": "13820.00",
"sector": "Technology"
}
],
"net_premium": {
"ticker": "COHR",
"net_call_premium": "658940.00",
"net_put_premium": "4766138.00",
"call_premium": "12575830.00",
"put_premium": "16190337.00",
"bullish_premium": "10313682.00",
"bearish_premium": "14420880.00",
"put_call_ratio": "1.4681151241534989",
"iv_rank": "100",
"implied_move_perc": "0.217000",
"gex_ratio": "1.3488155389081539",
"gex_net_change": "17308.4996",
"gex_call_delta": "3252829.1092",
"gex_put_delta": "-2836072.0388",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "2.03",
"option_symbol": "COHR260821P00165000",
"open_interest": 1223,
"avg_price": "1.9969844357976653696498054478",
"volume": 1028,
"ask_volume": 272,
"bid_volume": 754,
"nbbo_bid": "1.70",
"nbbo_ask": "2.35"
},
{
"last_price": "1.78",
"option_symbol": "COHR260724P00240000",
"open_interest": 1025,
"avg_price": "1.6424064171122994652406417115",
"volume": 748,
"ask_volume": 658,
"bid_volume": 78,
"nbbo_bid": "1.35",
"nbbo_ask": "2.50"
},
{
"last_price": "12.90",
"option_symbol": "COHR260807P00250000",
"open_interest": 183,
"avg_price": "12.588305921052631578947368420",
"volume": 608,
"ask_volume": 534,
"bid_volume": 71,
"nbbo_bid": "11.60",
"nbbo_ask": "15.00"
},
{
"last_price": "16.88",
"option_symbol": "COHR260731P00275000",
"open_interest": 168,
"avg_price": "16.244437086092715231788079468",
"volume": 604,
"ask_volume": 590,
"bid_volume": 13,
"nbbo_bid": "16.80",
"nbbo_ask": "19.10"
},
{
"last_price": "18.40",
"option_symbol": "COHR260807P00270000",
"open_interest": 151,
"avg_price": "17.481471103327495621716287214",
"volume": 571,
"ask_volume": 505,
"bid_volume": 54,
"nbbo_bid": "19.10",
"nbbo_ask": "21.20"
},
{
"last_price": "10.00",
"option_symbol": "COHR260821P00220000",
"open_interest": 590,
"avg_price": "9.861096654275092936802973978",
"volume": 538,
"ask_volume": 518,
"bid_volume": 3,
"nbbo_bid": "9.90",
"nbbo_ask": "12.50"
},
{
"last_price": "21.30",
"option_symbol": "COHR260807P00277500",
"open_interest": 0,
"avg_price": "21.080918918918918918918918923",
"volume": 370,
"ask_volume": 335,
"bid_volume": 35,
"nbbo_bid": "19.80",
"nbbo_ask": "27.00"
},
{
"last_price": "0.35",
"option_symbol": "COHR260821C00650000",
"open_interest": 413,
"avg_price": "0.3861388888888888888888888890",
"volume": 360,
"ask_volume": 158,
"bid_volume": 202,
"nbbo_bid": "0.30",
"nbbo_ask": "0.35"
}
]
}
Data:
{
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
}
Data:
{
"days": 25,
"patterns": [
{
"name": "ORB Breakout",
"count": 25,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 25,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 25,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 25,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 24,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 22,
"pct": 88
},
{
"name": "Open Retracement",
"count": 18,
"pct": 72
},
{
"name": "Gap Fill",
"count": 16,
"pct": 64
},
{
"name": "Darvas Box",
"count": 16,
"pct": 64
},
{
"name": "Power Hour",
"count": 1,
"pct": 4
},
{
"name": "High Vol Open",
"count": 1,
"pct": 4
}
]
}