{
"price": {
"symbol": "COHR",
"name": "Coherent, Inc.",
"price": 285.4,
"changePercentage": 2.8098,
"change": 7.8,
"volume": 3161722,
"dayLow": 284.34,
"dayHigh": 298.84,
"yearHigh": 440,
"yearLow": 84.35,
"marketCap": 45257338677,
"priceAvg50": 365.4452,
"priceAvg200": 246.86314,
"exchange": "NYSE",
"open": 288.65,
"previousClose": 277.6,
"timestamp": 1784577602
},
"company": {
"symbol": "COHR",
"price": 285.4,
"marketCap": 45257338677,
"beta": 2.037,
"lastDividend": 1,
"range": "84.35-440",
"change": 7.8,
"changePercentage": 2.8098,
"volume": 3161722,
"averageVolume": 5921832,
"companyName": "Coherent, Inc.",
"currency": "USD",
"cik": "0000820318",
"isin": "US19247G1076",
"cusip": "19247G107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.coherent.com",
"description": "Coherent, Inc. specializes in advanced laser technologies, offering a comprehensive suite of products that includes lasers, laser-based solutions, and complete systems. These are deployed across a spectrum of uses, from commercial and industrial operations to critical scientific research. The company's operations are distinctly segmented into two primary areas: laser sources for Original Equipment Manufacturers (OEMs) and industrial lasers alongside integrated systems. Coherent handles the entire lifecycle of its offerings, from conceptual design and manufacturing to global marketing and ongoing service. Their product portfolio spans lasers, specialized laser tools, high-precision optical components, associated accessories, and sophisticated laser measurement and control devices. These sophisticated tools are integral to fields such as microelectronics fabrication, advanced materials processing, integration into original equipment manufacturer (OEM) components and instrumentation, scientific studies, and various governmental programs. Distribution in the U.S. is primarily managed by an in-house sales team, while international markets are reached through a combination of direct sales personnel and independent representatives. Established in 1966, Coherent, Inc. maintains its headquarters in Santa Clara, California. Notably, since July 1, 2022, the company has operated as a wholly-owned subsidiary of II-VI Incorporated.",
"ceo": "James Robert Anderson",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "30216",
"phone": "408 764 4000",
"address": "375 Saxonburg Boulevard",
"city": "Saxonburg",
"state": "PA",
"zip": "95054",
"image": "https://images.financialmodelingprep.com/symbol/COHR.png",
"ipoDate": "1987-10-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0000315066-26-001472",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000031506626001472/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000899140-26-000699",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000699/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-06-05",
"accession": "0000899140-26-000628",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000628/xslF345X06/form3.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000899140-26-000627",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000627/xslF345X06/form4.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001193125-26-248452",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000119312526248452/d156768dsd.htm"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0000899140-26-000476",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000476/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0000899140-26-000475",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000475/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-12",
"accession": "0001950047-26-004406",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000195004726004406/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-11",
"accession": "0001950047-26-004296",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000195004726004296/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001193125-26-208972",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000119312526208972/d57080d8k.htm"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0000820318-26-000013",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000082031826000013/iivi-20260331.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0000315066-26-001138",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000031506626001138/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000324",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000210011926000324/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000184",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000210012126000184/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-04-28",
"accession": "0001193125-26-187297",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000119312526187297/d107137d8k.htm"
}
]
},
"volume": {
"volume": 3161722,
"avgVolume": 5921832,
"short_ratio": [
{
"symbol": "COHR",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 853747,
"short_exempt_volume": 9244,
"total_volume": 1550273,
"short_volume_ratio": 0.5507,
"signal": "Bearish"
}
]
},
"analyst": {
"estimates": [
{
"symbol": "COHR",
"date": "2029-06-30",
"revenueLow": 15479578430,
"revenueHigh": 20488852925,
"revenueAvg": 17947172869,
"ebitdaLow": 2741901709,
"ebitdaHigh": 3629195789,
"ebitdaAvg": 3178987347,
"ebitLow": 1132911545,
"ebitHigh": 1499527790,
"ebitAvg": 1313508597,
"netIncomeLow": 2114190301,
"netIncomeHigh": 3048272083,
"netIncomeAvg": 2865000000,
"sgaExpenseLow": 442547838,
"sgaExpenseHigh": 585758689,
"sgaExpenseAvg": 513094242,
"epsAvg": 16.63,
"epsHigh": 19.69168,
"epsLow": 13.65756,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "COHR",
"date": "2028-06-30",
"revenueLow": 13295851788,
"revenueHigh": 13295851789,
"revenueAvg": 13295851789,
"ebitdaLow": 2355097647,
"ebitdaHigh": 2355097647,
"ebitdaAvg": 2355097647,
"ebitLow": 973090066,
"ebitHigh": 973090066,
"ebitAvg": 973090066,
"netIncomeLow": 1928298720,
"netIncomeHigh": 2161788205,
"netIncomeAvg": 1937960000,
"sgaExpenseLow": 380116971,
"sgaExpenseHigh": 380116971,
"sgaExpenseAvg": 380116971,
"epsAvg": 13.02016,
"epsHigh": 13.96504,
"epsLow": 12.45671,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "COHR",
"date": "2027-06-30",
"revenueLow": 8814568293,
"revenueHigh": 10838728207,
"revenueAvg": 9711979093,
"ebitdaLow": 1561326749,
"ebitdaHigh": 1919866715,
"ebitdaAvg": 1720285355,
"ebitLow": 645116159,
"ebitHigh": 793259350,
"ebitAvg": 710795406,
"netIncomeLow": 1133959543,
"netIncomeHigh": 1572712282,
"netIncomeAvg": 1236085710,
"sgaExpenseLow": 252000929,
"sgaExpenseHigh": 309869920,
"sgaExpenseAvg": 277657132,
"epsAvg": 8.36324,
"epsHigh": 10.15964,
"epsLow": 7.32532,
"numAnalystsRevenue": 16,
"numAnalystsEps": 12
},
{
"symbol": "COHR",
"date": "2026-06-30",
"revenueLow": 7049605045,
"revenueHigh": 7079603364,
"revenueAvg": 7059604485,
"ebitdaLow": 1248698355,
"ebitdaHigh": 1254011965,
"ebitdaAvg": 1250469558,
"ebitLow": 515942923,
"ebitHigh": 518138425,
"ebitAvg": 516674757,
"netIncomeLow": 835353437,
"netIncomeHigh": 860059517,
"netIncomeAvg": 847706477,
"sgaExpenseLow": 201542147,
"sgaExpenseHigh": 202399773,
"sgaExpenseAvg": 201828022,
"epsAvg": 5.45619,
"epsHigh": 5.55594,
"epsLow": 5.39634,
"numAnalystsRevenue": 16,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "COHR",
"targetHigh": 455,
"targetLow": 230,
"targetConsensus": 333.14,
"targetMedian": 330
},
"ratings": {
"symbol": "COHR",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "COHR",
"date": "2026-07-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-06-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-05-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-05-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-05-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-03-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-03-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-03-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-02-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-11-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-11-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-10-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-10-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-08-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2025-08-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-08-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-08-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-08-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-06-02",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-05-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-05-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-05-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-05-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-04-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-04-07",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2025-04-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2025-03-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2025-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-02-06",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-02-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-02-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-02-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-11-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-11-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-11-07",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-11-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-08-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-08-16",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-08-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-08-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-08-16",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-08-16",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-08-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-08-16",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-08-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-08-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2024-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-07-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-06-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-05-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-05-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-04-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-04-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-04-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-02-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-02-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-02-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-02-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2023-12-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-12-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2023-11-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-10-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-10-11",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2023-10-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-09-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-08-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-08-17",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-08-17",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-08-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-08-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-08-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2023-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-08-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-08-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-08-16",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-08-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-08-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-08-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-07-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2023-07-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2023-06-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2023-06-21",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2023-06-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2023-06-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-06-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-05-11",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-05-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-05-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-05-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-05-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-05-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-05-11",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-05-11",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-04-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-04-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-04-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-03-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-03-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-02-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-02-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-02-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-02-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2023-01-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2022-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2022-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2022-12-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2022-11-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2022-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2022-11-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2022-11-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2022-11-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2022-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2022-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2022-10-17",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2021-09-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2021-02-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2021-01-21",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2021-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2020-11-12",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2020-11-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2020-08-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2020-07-27",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2020-05-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2020-05-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2020-05-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2020-04-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2020-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2020-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2019-12-20",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2019-12-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2019-09-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2019-05-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2019-04-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2019-01-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2019-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2018-12-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2018-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2018-10-09",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2018-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2018-07-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2018-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2018-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2018-02-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2017-11-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2017-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2017-08-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2017-02-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2016-10-25",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2016-07-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2016-03-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2016-01-29",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2015-11-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2015-07-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2015-06-15",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2015-06-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2015-04-28",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2015-01-30",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2014-11-05",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2014-04-30",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2014-01-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2013-10-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2013-10-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2013-04-25",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2013-01-25",
"gradingCompany": "Noble Financial",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COHR",
"date": "2013-01-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2012-11-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COHR",
"date": "2012-11-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COHR",
"date": "2012-07-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "COHR",
"date": "2026-08-12",
"epsActual": null,
"epsEstimated": 1.62,
"revenueActual": null,
"revenueEstimated": 1984415000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "COHR",
"date": "2026-05-06",
"epsActual": 1.41,
"epsEstimated": 1.4,
"revenueActual": 1805600000,
"revenueEstimated": 1781709000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "COHR",
"date": "2026-02-04",
"epsActual": 1.29,
"epsEstimated": 1.21,
"revenueActual": 1685600000,
"revenueEstimated": 1641501000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "COHR",
"date": "2025-11-05",
"epsActual": 1.16,
"epsEstimated": 1.04,
"revenueActual": 1581378000,
"revenueEstimated": 1554180280,
"lastUpdated": "2025-11-25"
},
{
"symbol": "COHR",
"date": "2025-08-13",
"epsActual": 1,
"epsEstimated": 0.92,
"revenueActual": 1529436000,
"revenueEstimated": 1547721040,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2025-05-07",
"epsActual": 0.91,
"epsEstimated": 0.856,
"revenueActual": 1497879000,
"revenueEstimated": 1500384620,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2025-02-05",
"epsActual": 0.95,
"epsEstimated": 0.69,
"revenueActual": 1434665000,
"revenueEstimated": 1369461060,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2024-11-06",
"epsActual": 0.74,
"epsEstimated": 0.613,
"revenueActual": 1348135000,
"revenueEstimated": 1314470000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2024-08-15",
"epsActual": 0.61,
"epsEstimated": 0.6,
"revenueActual": 1314362000,
"revenueEstimated": 1275950000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "COHR",
"date": "2024-05-06",
"epsActual": 0.53,
"epsEstimated": 0.4288,
"revenueActual": 1208809000,
"revenueEstimated": 1276260000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2024-02-05",
"epsActual": 0.36,
"epsEstimated": 0.23,
"revenueActual": 1131434000,
"revenueEstimated": 1171960000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2023-11-06",
"epsActual": 0.16,
"epsEstimated": 0.12,
"revenueActual": 1053083000,
"revenueEstimated": 1072240000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2023-08-15",
"epsActual": 0.41,
"epsEstimated": 0.38,
"revenueActual": 1205051000,
"revenueEstimated": 1165690000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "COHR",
"date": "2023-05-10",
"epsActual": 0.58,
"epsEstimated": 0.81,
"revenueActual": 1240194000,
"revenueEstimated": 1148740000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2023-02-08",
"epsActual": 0.95,
"epsEstimated": 0.93,
"revenueActual": 1370285000,
"revenueEstimated": 1372190000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2022-11-09",
"epsActual": 1.04,
"epsEstimated": 0.83,
"revenueActual": 1344570000,
"revenueEstimated": null,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2022-08-24",
"epsActual": 0.98,
"epsEstimated": 0.95,
"revenueActual": 886962000,
"revenueEstimated": null,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2022-05-10",
"epsActual": 0.95,
"epsEstimated": 0.86,
"revenueActual": 827724000,
"revenueEstimated": 730344705,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2022-02-09",
"epsActual": 0.92,
"epsEstimated": 0.87,
"revenueActual": 806819000,
"revenueEstimated": 817410000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2021-11-09",
"epsActual": 0.87,
"epsEstimated": 0.83,
"revenueActual": 795111000,
"revenueEstimated": 808600000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2021-08-10",
"epsActual": 0.88,
"epsEstimated": 0.76,
"revenueActual": 808006000,
"revenueEstimated": 808006000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2021-05-06",
"epsActual": 0.91,
"epsEstimated": 0.88,
"revenueActual": 783232000,
"revenueEstimated": 772120000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2021-02-09",
"epsActual": 1.08,
"epsEstimated": 0.92,
"revenueActual": 786569000,
"revenueEstimated": 639627538,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2020-11-05",
"epsActual": 0.84,
"epsEstimated": 0.55,
"revenueActual": 728084000,
"revenueEstimated": 567905520,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2020-08-13",
"epsActual": 1.18,
"epsEstimated": 0.78,
"revenueActual": 746290000,
"revenueEstimated": 486985847,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2020-05-11",
"epsActual": 0.47,
"epsEstimated": 0.15,
"revenueActual": 627041000,
"revenueEstimated": 186778170,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2020-02-10",
"epsActual": 0.36,
"epsEstimated": 0.36,
"revenueActual": 666331000,
"revenueEstimated": 666331000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2019-11-12",
"epsActual": 0.57,
"epsEstimated": 0.6,
"revenueActual": 340409000,
"revenueEstimated": 358325300,
"lastUpdated": "2026-06-08"
},
{
"symbol": "COHR",
"date": "2019-08-13",
"epsActual": 0.67,
"epsEstimated": 0.67,
"revenueActual": 362728000,
"revenueEstimated": 357314149,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2019-05-01",
"epsActual": 0.62,
"epsEstimated": 0.65,
"revenueActual": 342496000,
"revenueEstimated": 359068387,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2019-01-03",
"epsActual": 0.71,
"epsEstimated": 0.67,
"revenueActual": 342839000,
"revenueEstimated": 323524126,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2018-11-01",
"epsActual": 0.56,
"epsEstimated": 0.56,
"revenueActual": 314433000,
"revenueEstimated": 314400000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2018-08-07",
"epsActual": 0.52,
"epsEstimated": 0.44,
"revenueActual": 321075000,
"revenueEstimated": 271700000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2018-05-01",
"epsActual": 0.36,
"epsEstimated": 0.41,
"revenueActual": 294746000,
"revenueEstimated": 335630555,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2018-02-01",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 281470000,
"revenueEstimated": 267064102,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2017-10-31",
"epsActual": 0.35,
"epsEstimated": 0.36,
"revenueActual": 261503000,
"revenueEstimated": 268971428,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2017-08-07",
"epsActual": 0.5,
"epsEstimated": 0.35,
"revenueActual": 273717000,
"revenueEstimated": 191590000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2017-05-02",
"epsActual": 0.35,
"epsEstimated": 0.35,
"revenueActual": 244987000,
"revenueEstimated": 245000000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2017-01-24",
"epsActual": 0.37,
"epsEstimated": 0.26,
"revenueActual": 231822000,
"revenueEstimated": 162886486,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2016-10-25",
"epsActual": 0.35,
"epsEstimated": 0.23,
"revenueActual": 221520000,
"revenueEstimated": 204461538,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2016-08-02",
"epsActual": 0.4,
"epsEstimated": 0.24,
"revenueActual": 241470000,
"revenueEstimated": 199212747,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2016-04-26",
"epsActual": 0.35,
"epsEstimated": 0.27,
"revenueActual": 205105000,
"revenueEstimated": 164080000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2016-01-26",
"epsActual": 0.3,
"epsEstimated": 0.27,
"revenueActual": 191434000,
"revenueEstimated": 172260000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2015-10-27",
"epsActual": 0.27,
"epsEstimated": 0.23,
"revenueActual": 189207000,
"revenueEstimated": 161170370,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2015-08-04",
"epsActual": 0.27,
"epsEstimated": 0.23,
"revenueActual": 196683000,
"revenueEstimated": 167559259,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2015-04-28",
"epsActual": 0.23,
"epsEstimated": 0.21,
"revenueActual": 182709000,
"revenueEstimated": 166813043,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2015-01-27",
"epsActual": 0.24,
"epsEstimated": 0.16,
"revenueActual": 176736000,
"revenueEstimated": 125162500,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2014-10-28",
"epsActual": 0.2,
"epsEstimated": 0.17,
"revenueActual": 185833000,
"revenueEstimated": 157930000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2014-08-05",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 187921000,
"revenueEstimated": 162277272,
"lastUpdated": "2026-03-13"
},
{
"symbol": "COHR",
"date": "2014-05-01",
"epsActual": 0.2,
"epsEstimated": 0.14,
"revenueActual": 173555000,
"revenueEstimated": 121520000,
"lastUpdated": "2026-03-13"
}
],
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.3215,
"available": 3000000,
"rebate_pct": 3.2985,
"high_fee": 0.3215,
"low_fee": 0.25,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.25,
"available": 2500000,
"rebate_pct": 3.37,
"high_fee": 0.2515,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2515,
"available": 2500000,
"rebate_pct": 3.3785,
"high_fee": 0.2515,
"low_fee": 0.2515,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2515,
"available": 3000000,
"rebate_pct": 3.3785,
"high_fee": 0.3725,
"low_fee": 0.2505,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.3685,
"available": 2600000,
"rebate_pct": 3.2515,
"high_fee": 0.3685,
"low_fee": 0.25,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "COHR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "COHR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260309",
"quantity_fails": 1500,
"price": 235.72
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 37346,
"price": 219.65
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1615,
"price": 307.5
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 16024,
"price": 304.93
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 38267,
"price": 363.58
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 24771,
"price": 391.22
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 25,
"patterns": [
{
"name": "ORB Breakout",
"count": 25,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 288.65,
"h": 294.99,
"l": 286.86,
"c": 294.37
},
{
"t": 1784554500,
"o": 294.37,
"h": 295.3,
"l": 292.18,
"c": 292.2
},
{
"t": 1784554800,
"o": 292.475,
"h": 296.98,
"l": 292.475,
"c": 295.83
},
{
"t": 1784555100,
"o": 296.105,
"h": 298.87,
"l": 295.81,
"c": 296.7
},
{
"t": 1784555400,
"o": 296.72,
"h": 297.545,
"l": 293.9554,
"c": 297.3999
},
{
"t": 1784555700,
"o": 296.87,
"h": 298.66,
"l": 295.5,
"c": 296.59
},
{
"t": 1784556000,
"o": 296.785,
"h": 297.86,
"l": 294.56,
"c": 296.18
},
{
"t": 1784556300,
"o": 295.89,
"h": 296.28,
"l": 293.53,
"c": 293.84
},
{
"t": 1784556600,
"o": 293.75,
"h": 293.83,
"l": 290.3,
"c": 292.04
},
{
"t": 1784556900,
"o": 291.9,
"h": 293.6699,
"l": 291,
"c": 292.005
},
{
"t": 1784557200,
"o": 291.95,
"h": 293.439,
"l": 289.97,
"c": 292.84
},
{
"t": 1784557500,
"o": 292.875,
"h": 295.8,
"l": 292.875,
"c": 295.03
},
{
"t": 1784557800,
"o": 294.805,
"h": 295.26,
"l": 292.8764,
"c": 293.46
},
{
"t": 1784558100,
"o": 293.465,
"h": 294.54,
"l": 291.85,
"c": 292.935
},
{
"t": 1784558400,
"o": 292.83,
"h": 292.915,
"l": 290.365,
"c": 290.8175
},
{
"t": 1784558700,
"o": 290.3,
"h": 292.215,
"l": 289.87,
"c": 290.71
},
{
"t": 1784559000,
"o": 290.25,
"h": 291.71,
"l": 290.055,
"c": 290.79
},
{
"t": 1784559300,
"o": 290.37,
"h": 291.57,
"l": 289.37,
"c": 290.4
},
{
"t": 1784559600,
"o": 290.185,
"h": 291.6099,
"l": 289.52,
"c": 289.89
},
{
"t": 1784559900,
"o": 290.13,
"h": 292.18,
"l": 289.11,
"c": 292.18
},
{
"t": 1784560200,
"o": 292.18,
"h": 292.8,
"l": 291.0101,
"c": 292.2
},
{
"t": 1784560500,
"o": 292.28,
"h": 293.33,
"l": 291.3775,
"c": 291.92
},
{
"t": 1784560800,
"o": 292.02,
"h": 294.15,
"l": 291.45,
"c": 292.74
},
{
"t": 1784561100,
"o": 292.595,
"h": 293.71,
"l": 292.01,
"c": 293.25
},
{
"t": 1784561400,
"o": 293.38,
"h": 294.24,
"l": 293.04,
"c": 293.33
},
{
"t": 1784561700,
"o": 293.36,
"h": 293.74,
"l": 292.0101,
"c": 292.51
},
{
"t": 1784562000,
"o": 292.445,
"h": 293.99,
"l": 291.99,
"c": 293.35
},
{
"t": 1784562300,
"o": 293.505,
"h": 293.73,
"l": 292.08,
"c": 292.79
},
{
"t": 1784562600,
"o": 292.76,
"h": 294.25,
"l": 292.3,
"c": 294.075
},
{
"t": 1784562900,
"o": 294.35,
"h": 295.28,
"l": 294.12,
"c": 294.69
},
{
"t": 1784563200,
"o": 294.69,
"h": 295.43,
"l": 293.85,
"c": 294.94
},
{
"t": 1784563500,
"o": 294.935,
"h": 296.8,
"l": 294.935,
"c": 296.23
},
{
"t": 1784563800,
"o": 296.16,
"h": 297.4,
"l": 296.035,
"c": 296.91
},
{
"t": 1784564100,
"o": 296.6276,
"h": 297,
"l": 295.75,
"c": 296.4
},
{
"t": 1784564400,
"o": 296.3,
"h": 296.91,
"l": 295.17,
"c": 295.17
},
{
"t": 1784564700,
"o": 295.5,
"h": 295.94,
"l": 294.6,
"c": 295.58
},
{
"t": 1784565000,
"o": 295.35,
"h": 295.66,
"l": 294.2101,
"c": 294.49
},
{
"t": 1784565300,
"o": 294.485,
"h": 295.14,
"l": 294.02,
"c": 294.66
},
{
"t": 1784565600,
"o": 294.82,
"h": 295.015,
"l": 292.46,
"c": 292.97
},
{
"t": 1784565900,
"o": 293.02,
"h": 293.86,
"l": 292.7513,
"c": 293.825
},
{
"t": 1784566200,
"o": 293.825,
"h": 294.03,
"l": 292.325,
"c": 292.325
},
{
"t": 1784566500,
"o": 292.29,
"h": 293.36,
"l": 292,
"c": 293.28
},
{
"t": 1784566800,
"o": 293.13,
"h": 293.555,
"l": 292.44,
"c": 292.945
},
{
"t": 1784567100,
"o": 292.78,
"h": 292.99,
"l": 292.22,
"c": 292.67
},
{
"t": 1784567400,
"o": 292.925,
"h": 292.9399,
"l": 292.15,
"c": 292.3
},
{
"t": 1784567700,
"o": 292.385,
"h": 293.21,
"l": 292.1,
"c": 292.84
},
{
"t": 1784568000,
"o": 293,
"h": 293.9499,
"l": 292.76,
"c": 293.045
},
{
"t": 1784568300,
"o": 293.005,
"h": 293.36,
"l": 292.12,
"c": 292.75
},
{
"t": 1784568600,
"o": 292.74,
"h": 293.47,
"l": 292.1201,
"c": 292.735
},
{
"t": 1784568900,
"o": 292.46,
"h": 292.9,
"l": 292.29,
"c": 292.6
},
{
"t": 1784569200,
"o": 292.6,
"h": 292.74,
"l": 291.15,
"c": 291.705
},
{
"t": 1784569500,
"o": 291.705,
"h": 292.6416,
"l": 291.6,
"c": 292.145
},
{
"t": 1784569800,
"o": 292,
"h": 293.1399,
"l": 291.99,
"c": 292.575
},
{
"t": 1784570100,
"o": 292.575,
"h": 292.98,
"l": 291.88,
"c": 292.28
},
{
"t": 1784570400,
"o": 292.37,
"h": 292.9,
"l": 291.81,
"c": 291.99
},
{
"t": 1784570700,
"o": 292.11,
"h": 293.149,
"l": 292.06,
"c": 293.1
},
{
"t": 1784571000,
"o": 293,
"h": 293.39,
"l": 292.5514,
"c": 292.985
},
{
"t": 1784571300,
"o": 292.985,
"h": 293.67,
"l": 292.65,
"c": 293.06
},
{
"t": 1784571600,
"o": 293.085,
"h": 293.085,
"l": 291.735,
"c": 292.025
},
{
"t": 1784571900,
"o": 291.95,
"h": 292.49,
"l": 291.51,
"c": 291.73
},
{
"t": 1784572200,
"o": 291.3301,
"h": 291.92,
"l": 290.93,
"c": 291.18
},
{
"t": 1784572500,
"o": 291.21,
"h": 292.27,
"l": 290.85,
"c": 291.14
},
{
"t": 1784572800,
"o": 291,
"h": 291.23,
"l": 289.99,
"c": 290
},
{
"t": 1784573100,
"o": 289.9,
"h": 290.215,
"l": 288.8,
"c": 288.8
},
{
"t": 1784573400,
"o": 288.98,
"h": 289.85,
"l": 288.86,
"c": 289.345
},
{
"t": 1784573700,
"o": 289.365,
"h": 289.61,
"l": 288.76,
"c": 289.2
},
{
"t": 1784574000,
"o": 289.245,
"h": 289.81,
"l": 287.9925,
"c": 288.425
},
{
"t": 1784574300,
"o": 288.415,
"h": 288.84,
"l": 287.94,
"c": 288.39
},
{
"t": 1784574600,
"o": 288.39,
"h": 289.3,
"l": 287.52,
"c": 287.645
},
{
"t": 1784574900,
"o": 287.58,
"h": 288.11,
"l": 287.1,
"c": 287.495
},
{
"t": 1784575200,
"o": 287.3,
"h": 287.435,
"l": 286.43,
"c": 287.27
},
{
"t": 1784575500,
"o": 287.23,
"h": 288.64,
"l": 286.5,
"c": 288.4
},
{
"t": 1784575800,
"o": 288.41,
"h": 288.9153,
"l": 287.28,
"c": 287.47
},
{
"t": 1784576100,
"o": 287.3,
"h": 287.6399,
"l": 286.69,
"c": 287.2871
},
{
"t": 1784576400,
"o": 287.16,
"h": 287.9,
"l": 286.62,
"c": 286.995
},
{
"t": 1784576700,
"o": 286.86,
"h": 287.26,
"l": 286.575,
"c": 286.985
},
{
"t": 1784577000,
"o": 286.79,
"h": 287.13,
"l": 285.42,
"c": 285.73
},
{
"t": 1784577300,
"o": 285.83,
"h": 285.88,
"l": 284.2,
"c": 285.36
}
],
"overlays": {
"lines": [
{
"label": "ORB High $296.98",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 296.98
},
{
"t": 1784577300,
"v": 296.98
}
]
},
{
"label": "ORB Low $286.86",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 286.86
},
{
"t": 1784577300,
"v": 286.86
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 25,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 288.65,
"h": 294.99,
"l": 286.86,
"c": 294.37
},
{
"t": 1784554500,
"o": 294.37,
"h": 295.3,
"l": 292.18,
"c": 292.2
},
{
"t": 1784554800,
"o": 292.475,
"h": 296.98,
"l": 292.475,
"c": 295.83
},
{
"t": 1784555100,
"o": 296.105,
"h": 298.87,
"l": 295.81,
"c": 296.7
},
{
"t": 1784555400,
"o": 296.72,
"h": 297.545,
"l": 293.9554,
"c": 297.3999
},
{
"t": 1784555700,
"o": 296.87,
"h": 298.66,
"l": 295.5,
"c": 296.59
},
{
"t": 1784556000,
"o": 296.785,
"h": 297.86,
"l": 294.56,
"c": 296.18
},
{
"t": 1784556300,
"o": 295.89,
"h": 296.28,
"l": 293.53,
"c": 293.84
},
{
"t": 1784556600,
"o": 293.75,
"h": 293.83,
"l": 290.3,
"c": 292.04
},
{
"t": 1784556900,
"o": 291.9,
"h": 293.6699,
"l": 291,
"c": 292.005
},
{
"t": 1784557200,
"o": 291.95,
"h": 293.439,
"l": 289.97,
"c": 292.84
},
{
"t": 1784557500,
"o": 292.875,
"h": 295.8,
"l": 292.875,
"c": 295.03
},
{
"t": 1784557800,
"o": 294.805,
"h": 295.26,
"l": 292.8764,
"c": 293.46
},
{
"t": 1784558100,
"o": 293.465,
"h": 294.54,
"l": 291.85,
"c": 292.935
},
{
"t": 1784558400,
"o": 292.83,
"h": 292.915,
"l": 290.365,
"c": 290.8175
},
{
"t": 1784558700,
"o": 290.3,
"h": 292.215,
"l": 289.87,
"c": 290.71
},
{
"t": 1784559000,
"o": 290.25,
"h": 291.71,
"l": 290.055,
"c": 290.79
},
{
"t": 1784559300,
"o": 290.37,
"h": 291.57,
"l": 289.37,
"c": 290.4
},
{
"t": 1784559600,
"o": 290.185,
"h": 291.6099,
"l": 289.52,
"c": 289.89
},
{
"t": 1784559900,
"o": 290.13,
"h": 292.18,
"l": 289.11,
"c": 292.18
},
{
"t": 1784560200,
"o": 292.18,
"h": 292.8,
"l": 291.0101,
"c": 292.2
},
{
"t": 1784560500,
"o": 292.28,
"h": 293.33,
"l": 291.3775,
"c": 291.92
},
{
"t": 1784560800,
"o": 292.02,
"h": 294.15,
"l": 291.45,
"c": 292.74
},
{
"t": 1784561100,
"o": 292.595,
"h": 293.71,
"l": 292.01,
"c": 293.25
},
{
"t": 1784561400,
"o": 293.38,
"h": 294.24,
"l": 293.04,
"c": 293.33
},
{
"t": 1784561700,
"o": 293.36,
"h": 293.74,
"l": 292.0101,
"c": 292.51
},
{
"t": 1784562000,
"o": 292.445,
"h": 293.99,
"l": 291.99,
"c": 293.35
},
{
"t": 1784562300,
"o": 293.505,
"h": 293.73,
"l": 292.08,
"c": 292.79
},
{
"t": 1784562600,
"o": 292.76,
"h": 294.25,
"l": 292.3,
"c": 294.075
},
{
"t": 1784562900,
"o": 294.35,
"h": 295.28,
"l": 294.12,
"c": 294.69
},
{
"t": 1784563200,
"o": 294.69,
"h": 295.43,
"l": 293.85,
"c": 294.94
},
{
"t": 1784563500,
"o": 294.935,
"h": 296.8,
"l": 294.935,
"c": 296.23
},
{
"t": 1784563800,
"o": 296.16,
"h": 297.4,
"l": 296.035,
"c": 296.91
},
{
"t": 1784564100,
"o": 296.6276,
"h": 297,
"l": 295.75,
"c": 296.4
},
{
"t": 1784564400,
"o": 296.3,
"h": 296.91,
"l": 295.17,
"c": 295.17
},
{
"t": 1784564700,
"o": 295.5,
"h": 295.94,
"l": 294.6,
"c": 295.58
},
{
"t": 1784565000,
"o": 295.35,
"h": 295.66,
"l": 294.2101,
"c": 294.49
},
{
"t": 1784565300,
"o": 294.485,
"h": 295.14,
"l": 294.02,
"c": 294.66
},
{
"t": 1784565600,
"o": 294.82,
"h": 295.015,
"l": 292.46,
"c": 292.97
},
{
"t": 1784565900,
"o": 293.02,
"h": 293.86,
"l": 292.7513,
"c": 293.825
},
{
"t": 1784566200,
"o": 293.825,
"h": 294.03,
"l": 292.325,
"c": 292.325
},
{
"t": 1784566500,
"o": 292.29,
"h": 293.36,
"l": 292,
"c": 293.28
},
{
"t": 1784566800,
"o": 293.13,
"h": 293.555,
"l": 292.44,
"c": 292.945
},
{
"t": 1784567100,
"o": 292.78,
"h": 292.99,
"l": 292.22,
"c": 292.67
},
{
"t": 1784567400,
"o": 292.925,
"h": 292.9399,
"l": 292.15,
"c": 292.3
},
{
"t": 1784567700,
"o": 292.385,
"h": 293.21,
"l": 292.1,
"c": 292.84
},
{
"t": 1784568000,
"o": 293,
"h": 293.9499,
"l": 292.76,
"c": 293.045
},
{
"t": 1784568300,
"o": 293.005,
"h": 293.36,
"l": 292.12,
"c": 292.75
},
{
"t": 1784568600,
"o": 292.74,
"h": 293.47,
"l": 292.1201,
"c": 292.735
},
{
"t": 1784568900,
"o": 292.46,
"h": 292.9,
"l": 292.29,
"c": 292.6
},
{
"t": 1784569200,
"o": 292.6,
"h": 292.74,
"l": 291.15,
"c": 291.705
},
{
"t": 1784569500,
"o": 291.705,
"h": 292.6416,
"l": 291.6,
"c": 292.145
},
{
"t": 1784569800,
"o": 292,
"h": 293.1399,
"l": 291.99,
"c": 292.575
},
{
"t": 1784570100,
"o": 292.575,
"h": 292.98,
"l": 291.88,
"c": 292.28
},
{
"t": 1784570400,
"o": 292.37,
"h": 292.9,
"l": 291.81,
"c": 291.99
},
{
"t": 1784570700,
"o": 292.11,
"h": 293.149,
"l": 292.06,
"c": 293.1
},
{
"t": 1784571000,
"o": 293,
"h": 293.39,
"l": 292.5514,
"c": 292.985
},
{
"t": 1784571300,
"o": 292.985,
"h": 293.67,
"l": 292.65,
"c": 293.06
},
{
"t": 1784571600,
"o": 293.085,
"h": 293.085,
"l": 291.735,
"c": 292.025
},
{
"t": 1784571900,
"o": 291.95,
"h": 292.49,
"l": 291.51,
"c": 291.73
},
{
"t": 1784572200,
"o": 291.3301,
"h": 291.92,
"l": 290.93,
"c": 291.18
},
{
"t": 1784572500,
"o": 291.21,
"h": 292.27,
"l": 290.85,
"c": 291.14
},
{
"t": 1784572800,
"o": 291,
"h": 291.23,
"l": 289.99,
"c": 290
},
{
"t": 1784573100,
"o": 289.9,
"h": 290.215,
"l": 288.8,
"c": 288.8
},
{
"t": 1784573400,
"o": 288.98,
"h": 289.85,
"l": 288.86,
"c": 289.345
},
{
"t": 1784573700,
"o": 289.365,
"h": 289.61,
"l": 288.76,
"c": 289.2
},
{
"t": 1784574000,
"o": 289.245,
"h": 289.81,
"l": 287.9925,
"c": 288.425
},
{
"t": 1784574300,
"o": 288.415,
"h": 288.84,
"l": 287.94,
"c": 288.39
},
{
"t": 1784574600,
"o": 288.39,
"h": 289.3,
"l": 287.52,
"c": 287.645
},
{
"t": 1784574900,
"o": 287.58,
"h": 288.11,
"l": 287.1,
"c": 287.495
},
{
"t": 1784575200,
"o": 287.3,
"h": 287.435,
"l": 286.43,
"c": 287.27
},
{
"t": 1784575500,
"o": 287.23,
"h": 288.64,
"l": 286.5,
"c": 288.4
},
{
"t": 1784575800,
"o": 288.41,
"h": 288.9153,
"l": 287.28,
"c": 287.47
},
{
"t": 1784576100,
"o": 287.3,
"h": 287.6399,
"l": 286.69,
"c": 287.2871
},
{
"t": 1784576400,
"o": 287.16,
"h": 287.9,
"l": 286.62,
"c": 286.995
},
{
"t": 1784576700,
"o": 286.86,
"h": 287.26,
"l": 286.575,
"c": 286.985
},
{
"t": 1784577000,
"o": 286.79,
"h": 287.13,
"l": 285.42,
"c": 285.73
},
{
"t": 1784577300,
"o": 285.83,
"h": 285.88,
"l": 284.2,
"c": 285.36
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 290.8379
},
{
"t": 1784554500,
"v": 293.9265
},
{
"t": 1784554800,
"v": 294.4628
},
{
"t": 1784555100,
"v": 297.5547
},
{
"t": 1784555400,
"v": 295.8408
},
{
"t": 1784555700,
"v": 297.0109
},
{
"t": 1784556000,
"v": 296.2495
},
{
"t": 1784556300,
"v": 294.8737
},
{
"t": 1784556600,
"v": 292.0756
},
{
"t": 1784556900,
"v": 292.1473
},
{
"t": 1784557200,
"v": 291.4515
},
{
"t": 1784557500,
"v": 294.3788
},
{
"t": 1784557800,
"v": 294.053
},
{
"t": 1784558100,
"v": 293.0106
},
{
"t": 1784558400,
"v": 291.7673
},
{
"t": 1784558700,
"v": 291.2254
},
{
"t": 1784559000,
"v": 290.7918
},
{
"t": 1784559300,
"v": 290.1236
},
{
"t": 1784559600,
"v": 290.6493
},
{
"t": 1784559900,
"v": 290.5217
},
{
"t": 1784560200,
"v": 291.7457
},
{
"t": 1784560500,
"v": 292.2438
},
{
"t": 1784560800,
"v": 292.9408
},
{
"t": 1784561100,
"v": 292.7495
},
{
"t": 1784561400,
"v": 293.7769
},
{
"t": 1784561700,
"v": 293.0208
},
{
"t": 1784562000,
"v": 292.8691
},
{
"t": 1784562300,
"v": 293.0142
},
{
"t": 1784562600,
"v": 293.4626
},
{
"t": 1784562900,
"v": 294.6843
},
{
"t": 1784563200,
"v": 294.7633
},
{
"t": 1784563500,
"v": 295.9446
},
{
"t": 1784563800,
"v": 296.7963
},
{
"t": 1784564100,
"v": 296.4798
},
{
"t": 1784564400,
"v": 296.2926
},
{
"t": 1784564700,
"v": 295.2895
},
{
"t": 1784565000,
"v": 294.8396
},
{
"t": 1784565300,
"v": 294.668
},
{
"t": 1784565600,
"v": 293.4385
},
{
"t": 1784565900,
"v": 293.2092
},
{
"t": 1784566200,
"v": 293.3076
},
{
"t": 1784566500,
"v": 292.6259
},
{
"t": 1784566800,
"v": 293.1068
},
{
"t": 1784567100,
"v": 292.6181
},
{
"t": 1784567400,
"v": 292.4909
},
{
"t": 1784567700,
"v": 292.6589
},
{
"t": 1784568000,
"v": 293.3946
},
{
"t": 1784568300,
"v": 292.6779
},
{
"t": 1784568600,
"v": 292.7866
},
{
"t": 1784568900,
"v": 292.5459
},
{
"t": 1784569200,
"v": 292.046
},
{
"t": 1784569500,
"v": 292.193
},
{
"t": 1784569800,
"v": 292.4868
},
{
"t": 1784570100,
"v": 292.453
},
{
"t": 1784570400,
"v": 292.2606
},
{
"t": 1784570700,
"v": 292.6459
},
{
"t": 1784571000,
"v": 293.0675
},
{
"t": 1784571300,
"v": 293.0666
},
{
"t": 1784571600,
"v": 292.3549
},
{
"t": 1784571900,
"v": 292.0422
},
{
"t": 1784572200,
"v": 291.3334
},
{
"t": 1784572500,
"v": 291.4612
},
{
"t": 1784572800,
"v": 290.3523
},
{
"t": 1784573100,
"v": 289.7807
},
{
"t": 1784573400,
"v": 289.3959
},
{
"t": 1784573700,
"v": 289.2569
},
{
"t": 1784574000,
"v": 288.9375
},
{
"t": 1784574300,
"v": 288.3684
},
{
"t": 1784574600,
"v": 288.3597
},
{
"t": 1784574900,
"v": 287.5857
},
{
"t": 1784575200,
"v": 286.9463
},
{
"t": 1784575500,
"v": 287.3083
},
{
"t": 1784575800,
"v": 287.7445
},
{
"t": 1784576100,
"v": 287.0374
},
{
"t": 1784576400,
"v": 287.1278
},
{
"t": 1784576700,
"v": 286.9526
},
{
"t": 1784577000,
"v": 286.0751
},
{
"t": 1784577300,
"v": 285.226
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 25,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 288.65,
"h": 294.99,
"l": 286.86,
"c": 294.37
},
{
"t": 1784554500,
"o": 294.37,
"h": 295.3,
"l": 292.18,
"c": 292.2
},
{
"t": 1784554800,
"o": 292.475,
"h": 296.98,
"l": 292.475,
"c": 295.83
},
{
"t": 1784555100,
"o": 296.105,
"h": 298.87,
"l": 295.81,
"c": 296.7
},
{
"t": 1784555400,
"o": 296.72,
"h": 297.545,
"l": 293.9554,
"c": 297.3999
},
{
"t": 1784555700,
"o": 296.87,
"h": 298.66,
"l": 295.5,
"c": 296.59
},
{
"t": 1784556000,
"o": 296.785,
"h": 297.86,
"l": 294.56,
"c": 296.18
},
{
"t": 1784556300,
"o": 295.89,
"h": 296.28,
"l": 293.53,
"c": 293.84
},
{
"t": 1784556600,
"o": 293.75,
"h": 293.83,
"l": 290.3,
"c": 292.04
},
{
"t": 1784556900,
"o": 291.9,
"h": 293.6699,
"l": 291,
"c": 292.005
},
{
"t": 1784557200,
"o": 291.95,
"h": 293.439,
"l": 289.97,
"c": 292.84
},
{
"t": 1784557500,
"o": 292.875,
"h": 295.8,
"l": 292.875,
"c": 295.03
},
{
"t": 1784557800,
"o": 294.805,
"h": 295.26,
"l": 292.8764,
"c": 293.46
},
{
"t": 1784558100,
"o": 293.465,
"h": 294.54,
"l": 291.85,
"c": 292.935
},
{
"t": 1784558400,
"o": 292.83,
"h": 292.915,
"l": 290.365,
"c": 290.8175
},
{
"t": 1784558700,
"o": 290.3,
"h": 292.215,
"l": 289.87,
"c": 290.71
},
{
"t": 1784559000,
"o": 290.25,
"h": 291.71,
"l": 290.055,
"c": 290.79
},
{
"t": 1784559300,
"o": 290.37,
"h": 291.57,
"l": 289.37,
"c": 290.4
},
{
"t": 1784559600,
"o": 290.185,
"h": 291.6099,
"l": 289.52,
"c": 289.89
},
{
"t": 1784559900,
"o": 290.13,
"h": 292.18,
"l": 289.11,
"c": 292.18
},
{
"t": 1784560200,
"o": 292.18,
"h": 292.8,
"l": 291.0101,
"c": 292.2
},
{
"t": 1784560500,
"o": 292.28,
"h": 293.33,
"l": 291.3775,
"c": 291.92
},
{
"t": 1784560800,
"o": 292.02,
"h": 294.15,
"l": 291.45,
"c": 292.74
},
{
"t": 1784561100,
"o": 292.595,
"h": 293.71,
"l": 292.01,
"c": 293.25
},
{
"t": 1784561400,
"o": 293.38,
"h": 294.24,
"l": 293.04,
"c": 293.33
},
{
"t": 1784561700,
"o": 293.36,
"h": 293.74,
"l": 292.0101,
"c": 292.51
},
{
"t": 1784562000,
"o": 292.445,
"h": 293.99,
"l": 291.99,
"c": 293.35
},
{
"t": 1784562300,
"o": 293.505,
"h": 293.73,
"l": 292.08,
"c": 292.79
},
{
"t": 1784562600,
"o": 292.76,
"h": 294.25,
"l": 292.3,
"c": 294.075
},
{
"t": 1784562900,
"o": 294.35,
"h": 295.28,
"l": 294.12,
"c": 294.69
},
{
"t": 1784563200,
"o": 294.69,
"h": 295.43,
"l": 293.85,
"c": 294.94
},
{
"t": 1784563500,
"o": 294.935,
"h": 296.8,
"l": 294.935,
"c": 296.23
},
{
"t": 1784563800,
"o": 296.16,
"h": 297.4,
"l": 296.035,
"c": 296.91
},
{
"t": 1784564100,
"o": 296.6276,
"h": 297,
"l": 295.75,
"c": 296.4
},
{
"t": 1784564400,
"o": 296.3,
"h": 296.91,
"l": 295.17,
"c": 295.17
},
{
"t": 1784564700,
"o": 295.5,
"h": 295.94,
"l": 294.6,
"c": 295.58
},
{
"t": 1784565000,
"o": 295.35,
"h": 295.66,
"l": 294.2101,
"c": 294.49
},
{
"t": 1784565300,
"o": 294.485,
"h": 295.14,
"l": 294.02,
"c": 294.66
},
{
"t": 1784565600,
"o": 294.82,
"h": 295.015,
"l": 292.46,
"c": 292.97
},
{
"t": 1784565900,
"o": 293.02,
"h": 293.86,
"l": 292.7513,
"c": 293.825
},
{
"t": 1784566200,
"o": 293.825,
"h": 294.03,
"l": 292.325,
"c": 292.325
},
{
"t": 1784566500,
"o": 292.29,
"h": 293.36,
"l": 292,
"c": 293.28
},
{
"t": 1784566800,
"o": 293.13,
"h": 293.555,
"l": 292.44,
"c": 292.945
},
{
"t": 1784567100,
"o": 292.78,
"h": 292.99,
"l": 292.22,
"c": 292.67
},
{
"t": 1784567400,
"o": 292.925,
"h": 292.9399,
"l": 292.15,
"c": 292.3
},
{
"t": 1784567700,
"o": 292.385,
"h": 293.21,
"l": 292.1,
"c": 292.84
},
{
"t": 1784568000,
"o": 293,
"h": 293.9499,
"l": 292.76,
"c": 293.045
},
{
"t": 1784568300,
"o": 293.005,
"h": 293.36,
"l": 292.12,
"c": 292.75
},
{
"t": 1784568600,
"o": 292.74,
"h": 293.47,
"l": 292.1201,
"c": 292.735
},
{
"t": 1784568900,
"o": 292.46,
"h": 292.9,
"l": 292.29,
"c": 292.6
},
{
"t": 1784569200,
"o": 292.6,
"h": 292.74,
"l": 291.15,
"c": 291.705
},
{
"t": 1784569500,
"o": 291.705,
"h": 292.6416,
"l": 291.6,
"c": 292.145
},
{
"t": 1784569800,
"o": 292,
"h": 293.1399,
"l": 291.99,
"c": 292.575
},
{
"t": 1784570100,
"o": 292.575,
"h": 292.98,
"l": 291.88,
"c": 292.28
},
{
"t": 1784570400,
"o": 292.37,
"h": 292.9,
"l": 291.81,
"c": 291.99
},
{
"t": 1784570700,
"o": 292.11,
"h": 293.149,
"l": 292.06,
"c": 293.1
},
{
"t": 1784571000,
"o": 293,
"h": 293.39,
"l": 292.5514,
"c": 292.985
},
{
"t": 1784571300,
"o": 292.985,
"h": 293.67,
"l": 292.65,
"c": 293.06
},
{
"t": 1784571600,
"o": 293.085,
"h": 293.085,
"l": 291.735,
"c": 292.025
},
{
"t": 1784571900,
"o": 291.95,
"h": 292.49,
"l": 291.51,
"c": 291.73
},
{
"t": 1784572200,
"o": 291.3301,
"h": 291.92,
"l": 290.93,
"c": 291.18
},
{
"t": 1784572500,
"o": 291.21,
"h": 292.27,
"l": 290.85,
"c": 291.14
},
{
"t": 1784572800,
"o": 291,
"h": 291.23,
"l": 289.99,
"c": 290
},
{
"t": 1784573100,
"o": 289.9,
"h": 290.215,
"l": 288.8,
"c": 288.8
},
{
"t": 1784573400,
"o": 288.98,
"h": 289.85,
"l": 288.86,
"c": 289.345
},
{
"t": 1784573700,
"o": 289.365,
"h": 289.61,
"l": 288.76,
"c": 289.2
},
{
"t": 1784574000,
"o": 289.245,
"h": 289.81,
"l": 287.9925,
"c": 288.425
},
{
"t": 1784574300,
"o": 288.415,
"h": 288.84,
"l": 287.94,
"c": 288.39
},
{
"t": 1784574600,
"o": 288.39,
"h": 289.3,
"l": 287.52,
"c": 287.645
},
{
"t": 1784574900,
"o": 287.58,
"h": 288.11,
"l": 287.1,
"c": 287.495
},
{
"t": 1784575200,
"o": 287.3,
"h": 287.435,
"l": 286.43,
"c": 287.27
},
{
"t": 1784575500,
"o": 287.23,
"h": 288.64,
"l": 286.5,
"c": 288.4
},
{
"t": 1784575800,
"o": 288.41,
"h": 288.9153,
"l": 287.28,
"c": 287.47
},
{
"t": 1784576100,
"o": 287.3,
"h": 287.6399,
"l": 286.69,
"c": 287.2871
},
{
"t": 1784576400,
"o": 287.16,
"h": 287.9,
"l": 286.62,
"c": 286.995
},
{
"t": 1784576700,
"o": 286.86,
"h": 287.26,
"l": 286.575,
"c": 286.985
},
{
"t": 1784577000,
"o": 286.79,
"h": 287.13,
"l": 285.42,
"c": 285.73
},
{
"t": 1784577300,
"o": 285.83,
"h": 285.88,
"l": 284.2,
"c": 285.36
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 294.37
},
{
"t": 1784554500,
"v": 293.936
},
{
"t": 1784554800,
"v": 294.3148
},
{
"t": 1784555100,
"v": 294.7918
},
{
"t": 1784555400,
"v": 295.3135
},
{
"t": 1784555700,
"v": 295.5688
},
{
"t": 1784556000,
"v": 295.691
},
{
"t": 1784556300,
"v": 295.3208
},
{
"t": 1784556600,
"v": 294.6646
},
{
"t": 1784556900,
"v": 294.1327
},
{
"t": 1784557200,
"v": 293.8742
},
{
"t": 1784557500,
"v": 294.1053
},
{
"t": 1784557800,
"v": 293.9763
},
{
"t": 1784558100,
"v": 293.768
},
{
"t": 1784558400,
"v": 293.1779
},
{
"t": 1784558700,
"v": 292.6843
},
{
"t": 1784559000,
"v": 292.3055
},
{
"t": 1784559300,
"v": 291.9244
},
{
"t": 1784559600,
"v": 291.5175
},
{
"t": 1784559900,
"v": 291.65
},
{
"t": 1784560200,
"v": 291.76
},
{
"t": 1784560500,
"v": 291.792
},
{
"t": 1784560800,
"v": 291.9816
},
{
"t": 1784561100,
"v": 292.2353
},
{
"t": 1784561400,
"v": 292.4542
},
{
"t": 1784561700,
"v": 292.4654
},
{
"t": 1784562000,
"v": 292.6423
},
{
"t": 1784562300,
"v": 292.6718
},
{
"t": 1784562600,
"v": 292.9525
},
{
"t": 1784562900,
"v": 293.3
},
{
"t": 1784563200,
"v": 293.628
},
{
"t": 1784563500,
"v": 294.1484
},
{
"t": 1784563800,
"v": 294.7007
},
{
"t": 1784564100,
"v": 295.0406
},
{
"t": 1784564400,
"v": 295.0665
},
{
"t": 1784564700,
"v": 295.1692
},
{
"t": 1784565000,
"v": 295.0333
},
{
"t": 1784565300,
"v": 294.9587
},
{
"t": 1784565600,
"v": 294.5609
},
{
"t": 1784565900,
"v": 294.4137
},
{
"t": 1784566200,
"v": 293.996
},
{
"t": 1784566500,
"v": 293.8528
},
{
"t": 1784566800,
"v": 293.6712
},
{
"t": 1784567100,
"v": 293.471
},
{
"t": 1784567400,
"v": 293.2368
},
{
"t": 1784567700,
"v": 293.1574
},
{
"t": 1784568000,
"v": 293.1349
},
{
"t": 1784568300,
"v": 293.058
},
{
"t": 1784568600,
"v": 292.9934
},
{
"t": 1784568900,
"v": 292.9147
},
{
"t": 1784569200,
"v": 292.6728
},
{
"t": 1784569500,
"v": 292.5672
},
{
"t": 1784569800,
"v": 292.5688
},
{
"t": 1784570100,
"v": 292.511
},
{
"t": 1784570400,
"v": 292.4068
},
{
"t": 1784570700,
"v": 292.5454
},
{
"t": 1784571000,
"v": 292.6334
},
{
"t": 1784571300,
"v": 292.7187
},
{
"t": 1784571600,
"v": 292.5799
},
{
"t": 1784571900,
"v": 292.41
},
{
"t": 1784572200,
"v": 292.164
},
{
"t": 1784572500,
"v": 291.9592
},
{
"t": 1784572800,
"v": 291.5673
},
{
"t": 1784573100,
"v": 291.0139
},
{
"t": 1784573400,
"v": 290.6801
},
{
"t": 1784573700,
"v": 290.3841
},
{
"t": 1784574000,
"v": 289.9923
},
{
"t": 1784574300,
"v": 289.6718
},
{
"t": 1784574600,
"v": 289.2664
},
{
"t": 1784574900,
"v": 288.9122
},
{
"t": 1784575200,
"v": 288.5837
},
{
"t": 1784575500,
"v": 288.547
},
{
"t": 1784575800,
"v": 288.3316
},
{
"t": 1784576100,
"v": 288.1227
},
{
"t": 1784576400,
"v": 287.8972
},
{
"t": 1784576700,
"v": 287.7147
},
{
"t": 1784577000,
"v": 287.3178
},
{
"t": 1784577300,
"v": 286.9262
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 25,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 288.65,
"h": 294.99,
"l": 286.86,
"c": 294.37
},
{
"t": 1784554500,
"o": 294.37,
"h": 295.3,
"l": 292.18,
"c": 292.2
},
{
"t": 1784554800,
"o": 292.475,
"h": 296.98,
"l": 292.475,
"c": 295.83
},
{
"t": 1784555100,
"o": 296.105,
"h": 298.87,
"l": 295.81,
"c": 296.7
},
{
"t": 1784555400,
"o": 296.72,
"h": 297.545,
"l": 293.9554,
"c": 297.3999
},
{
"t": 1784555700,
"o": 296.87,
"h": 298.66,
"l": 295.5,
"c": 296.59
},
{
"t": 1784556000,
"o": 296.785,
"h": 297.86,
"l": 294.56,
"c": 296.18
},
{
"t": 1784556300,
"o": 295.89,
"h": 296.28,
"l": 293.53,
"c": 293.84
},
{
"t": 1784556600,
"o": 293.75,
"h": 293.83,
"l": 290.3,
"c": 292.04
},
{
"t": 1784556900,
"o": 291.9,
"h": 293.6699,
"l": 291,
"c": 292.005
},
{
"t": 1784557200,
"o": 291.95,
"h": 293.439,
"l": 289.97,
"c": 292.84
},
{
"t": 1784557500,
"o": 292.875,
"h": 295.8,
"l": 292.875,
"c": 295.03
},
{
"t": 1784557800,
"o": 294.805,
"h": 295.26,
"l": 292.8764,
"c": 293.46
},
{
"t": 1784558100,
"o": 293.465,
"h": 294.54,
"l": 291.85,
"c": 292.935
},
{
"t": 1784558400,
"o": 292.83,
"h": 292.915,
"l": 290.365,
"c": 290.8175
},
{
"t": 1784558700,
"o": 290.3,
"h": 292.215,
"l": 289.87,
"c": 290.71
},
{
"t": 1784559000,
"o": 290.25,
"h": 291.71,
"l": 290.055,
"c": 290.79
},
{
"t": 1784559300,
"o": 290.37,
"h": 291.57,
"l": 289.37,
"c": 290.4
},
{
"t": 1784559600,
"o": 290.185,
"h": 291.6099,
"l": 289.52,
"c": 289.89
},
{
"t": 1784559900,
"o": 290.13,
"h": 292.18,
"l": 289.11,
"c": 292.18
},
{
"t": 1784560200,
"o": 292.18,
"h": 292.8,
"l": 291.0101,
"c": 292.2
},
{
"t": 1784560500,
"o": 292.28,
"h": 293.33,
"l": 291.3775,
"c": 291.92
},
{
"t": 1784560800,
"o": 292.02,
"h": 294.15,
"l": 291.45,
"c": 292.74
},
{
"t": 1784561100,
"o": 292.595,
"h": 293.71,
"l": 292.01,
"c": 293.25
},
{
"t": 1784561400,
"o": 293.38,
"h": 294.24,
"l": 293.04,
"c": 293.33
},
{
"t": 1784561700,
"o": 293.36,
"h": 293.74,
"l": 292.0101,
"c": 292.51
},
{
"t": 1784562000,
"o": 292.445,
"h": 293.99,
"l": 291.99,
"c": 293.35
},
{
"t": 1784562300,
"o": 293.505,
"h": 293.73,
"l": 292.08,
"c": 292.79
},
{
"t": 1784562600,
"o": 292.76,
"h": 294.25,
"l": 292.3,
"c": 294.075
},
{
"t": 1784562900,
"o": 294.35,
"h": 295.28,
"l": 294.12,
"c": 294.69
},
{
"t": 1784563200,
"o": 294.69,
"h": 295.43,
"l": 293.85,
"c": 294.94
},
{
"t": 1784563500,
"o": 294.935,
"h": 296.8,
"l": 294.935,
"c": 296.23
},
{
"t": 1784563800,
"o": 296.16,
"h": 297.4,
"l": 296.035,
"c": 296.91
},
{
"t": 1784564100,
"o": 296.6276,
"h": 297,
"l": 295.75,
"c": 296.4
},
{
"t": 1784564400,
"o": 296.3,
"h": 296.91,
"l": 295.17,
"c": 295.17
},
{
"t": 1784564700,
"o": 295.5,
"h": 295.94,
"l": 294.6,
"c": 295.58
},
{
"t": 1784565000,
"o": 295.35,
"h": 295.66,
"l": 294.2101,
"c": 294.49
},
{
"t": 1784565300,
"o": 294.485,
"h": 295.14,
"l": 294.02,
"c": 294.66
},
{
"t": 1784565600,
"o": 294.82,
"h": 295.015,
"l": 292.46,
"c": 292.97
},
{
"t": 1784565900,
"o": 293.02,
"h": 293.86,
"l": 292.7513,
"c": 293.825
},
{
"t": 1784566200,
"o": 293.825,
"h": 294.03,
"l": 292.325,
"c": 292.325
},
{
"t": 1784566500,
"o": 292.29,
"h": 293.36,
"l": 292,
"c": 293.28
},
{
"t": 1784566800,
"o": 293.13,
"h": 293.555,
"l": 292.44,
"c": 292.945
},
{
"t": 1784567100,
"o": 292.78,
"h": 292.99,
"l": 292.22,
"c": 292.67
},
{
"t": 1784567400,
"o": 292.925,
"h": 292.9399,
"l": 292.15,
"c": 292.3
},
{
"t": 1784567700,
"o": 292.385,
"h": 293.21,
"l": 292.1,
"c": 292.84
},
{
"t": 1784568000,
"o": 293,
"h": 293.9499,
"l": 292.76,
"c": 293.045
},
{
"t": 1784568300,
"o": 293.005,
"h": 293.36,
"l": 292.12,
"c": 292.75
},
{
"t": 1784568600,
"o": 292.74,
"h": 293.47,
"l": 292.1201,
"c": 292.735
},
{
"t": 1784568900,
"o": 292.46,
"h": 292.9,
"l": 292.29,
"c": 292.6
},
{
"t": 1784569200,
"o": 292.6,
"h": 292.74,
"l": 291.15,
"c": 291.705
},
{
"t": 1784569500,
"o": 291.705,
"h": 292.6416,
"l": 291.6,
"c": 292.145
},
{
"t": 1784569800,
"o": 292,
"h": 293.1399,
"l": 291.99,
"c": 292.575
},
{
"t": 1784570100,
"o": 292.575,
"h": 292.98,
"l": 291.88,
"c": 292.28
},
{
"t": 1784570400,
"o": 292.37,
"h": 292.9,
"l": 291.81,
"c": 291.99
},
{
"t": 1784570700,
"o": 292.11,
"h": 293.149,
"l": 292.06,
"c": 293.1
},
{
"t": 1784571000,
"o": 293,
"h": 293.39,
"l": 292.5514,
"c": 292.985
},
{
"t": 1784571300,
"o": 292.985,
"h": 293.67,
"l": 292.65,
"c": 293.06
},
{
"t": 1784571600,
"o": 293.085,
"h": 293.085,
"l": 291.735,
"c": 292.025
},
{
"t": 1784571900,
"o": 291.95,
"h": 292.49,
"l": 291.51,
"c": 291.73
},
{
"t": 1784572200,
"o": 291.3301,
"h": 291.92,
"l": 290.93,
"c": 291.18
},
{
"t": 1784572500,
"o": 291.21,
"h": 292.27,
"l": 290.85,
"c": 291.14
},
{
"t": 1784572800,
"o": 291,
"h": 291.23,
"l": 289.99,
"c": 290
},
{
"t": 1784573100,
"o": 289.9,
"h": 290.215,
"l": 288.8,
"c": 288.8
},
{
"t": 1784573400,
"o": 288.98,
"h": 289.85,
"l": 288.86,
"c": 289.345
},
{
"t": 1784573700,
"o": 289.365,
"h": 289.61,
"l": 288.76,
"c": 289.2
},
{
"t": 1784574000,
"o": 289.245,
"h": 289.81,
"l": 287.9925,
"c": 288.425
},
{
"t": 1784574300,
"o": 288.415,
"h": 288.84,
"l": 287.94,
"c": 288.39
},
{
"t": 1784574600,
"o": 288.39,
"h": 289.3,
"l": 287.52,
"c": 287.645
},
{
"t": 1784574900,
"o": 287.58,
"h": 288.11,
"l": 287.1,
"c": 287.495
},
{
"t": 1784575200,
"o": 287.3,
"h": 287.435,
"l": 286.43,
"c": 287.27
},
{
"t": 1784575500,
"o": 287.23,
"h": 288.64,
"l": 286.5,
"c": 288.4
},
{
"t": 1784575800,
"o": 288.41,
"h": 288.9153,
"l": 287.28,
"c": 287.47
},
{
"t": 1784576100,
"o": 287.3,
"h": 287.6399,
"l": 286.69,
"c": 287.2871
},
{
"t": 1784576400,
"o": 287.16,
"h": 287.9,
"l": 286.62,
"c": 286.995
},
{
"t": 1784576700,
"o": 286.86,
"h": 287.26,
"l": 286.575,
"c": 286.985
},
{
"t": 1784577000,
"o": 286.79,
"h": 287.13,
"l": 285.42,
"c": 285.73
},
{
"t": 1784577300,
"o": 285.83,
"h": 285.88,
"l": 284.2,
"c": 285.36
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 294.37
},
{
"t": 1784554500,
"v": 294.1727
},
{
"t": 1784554800,
"v": 294.3234
},
{
"t": 1784555100,
"v": 294.5394
},
{
"t": 1784555400,
"v": 294.7995
},
{
"t": 1784555700,
"v": 294.9623
},
{
"t": 1784556000,
"v": 295.073
},
{
"t": 1784556300,
"v": 294.9609
},
{
"t": 1784556600,
"v": 294.6953
},
{
"t": 1784556900,
"v": 294.4508
},
{
"t": 1784557200,
"v": 294.3043
},
{
"t": 1784557500,
"v": 294.3703
},
{
"t": 1784557800,
"v": 294.2875
},
{
"t": 1784558100,
"v": 294.1646
},
{
"t": 1784558400,
"v": 293.8603
},
{
"t": 1784558700,
"v": 293.5739
},
{
"t": 1784559000,
"v": 293.3208
},
{
"t": 1784559300,
"v": 293.0553
},
{
"t": 1784559600,
"v": 292.7675
},
{
"t": 1784559900,
"v": 292.7141
},
{
"t": 1784560200,
"v": 292.6674
},
{
"t": 1784560500,
"v": 292.5994
},
{
"t": 1784560800,
"v": 292.6122
},
{
"t": 1784561100,
"v": 292.6702
},
{
"t": 1784561400,
"v": 292.7302
},
{
"t": 1784561700,
"v": 292.7102
},
{
"t": 1784562000,
"v": 292.7683
},
{
"t": 1784562300,
"v": 292.7703
},
{
"t": 1784562600,
"v": 292.8889
},
{
"t": 1784562900,
"v": 293.0526
},
{
"t": 1784563200,
"v": 293.2242
},
{
"t": 1784563500,
"v": 293.4975
},
{
"t": 1784563800,
"v": 293.8077
},
{
"t": 1784564100,
"v": 294.0434
},
{
"t": 1784564400,
"v": 294.1458
},
{
"t": 1784564700,
"v": 294.2762
},
{
"t": 1784565000,
"v": 294.2956
},
{
"t": 1784565300,
"v": 294.3287
},
{
"t": 1784565600,
"v": 294.2052
},
{
"t": 1784565900,
"v": 294.1707
},
{
"t": 1784566200,
"v": 294.0029
},
{
"t": 1784566500,
"v": 293.9372
},
{
"t": 1784566800,
"v": 293.847
},
{
"t": 1784567100,
"v": 293.74
},
{
"t": 1784567400,
"v": 293.6091
},
{
"t": 1784567700,
"v": 293.5391
},
{
"t": 1784568000,
"v": 293.4942
},
{
"t": 1784568300,
"v": 293.4266
},
{
"t": 1784568600,
"v": 293.3637
},
{
"t": 1784568900,
"v": 293.2943
},
{
"t": 1784569200,
"v": 293.1498
},
{
"t": 1784569500,
"v": 293.0584
},
{
"t": 1784569800,
"v": 293.0145
},
{
"t": 1784570100,
"v": 292.9477
},
{
"t": 1784570400,
"v": 292.8607
},
{
"t": 1784570700,
"v": 292.8824
},
{
"t": 1784571000,
"v": 292.8917
},
{
"t": 1784571300,
"v": 292.907
},
{
"t": 1784571600,
"v": 292.8269
},
{
"t": 1784571900,
"v": 292.7271
},
{
"t": 1784572200,
"v": 292.5865
},
{
"t": 1784572500,
"v": 292.455
},
{
"t": 1784572800,
"v": 292.2318
},
{
"t": 1784573100,
"v": 291.9198
},
{
"t": 1784573400,
"v": 291.6858
},
{
"t": 1784573700,
"v": 291.4598
},
{
"t": 1784574000,
"v": 291.1839
},
{
"t": 1784574300,
"v": 290.9299
},
{
"t": 1784574600,
"v": 290.6313
},
{
"t": 1784574900,
"v": 290.3462
},
{
"t": 1784575200,
"v": 290.0665
},
{
"t": 1784575500,
"v": 289.915
},
{
"t": 1784575800,
"v": 289.6927
},
{
"t": 1784576100,
"v": 289.474
},
{
"t": 1784576400,
"v": 289.2487
},
{
"t": 1784576700,
"v": 289.0429
},
{
"t": 1784577000,
"v": 288.7417
},
{
"t": 1784577300,
"v": 288.4343
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 24,
"pct": 96,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 288.65,
"h": 294.99,
"l": 286.86,
"c": 294.37
},
{
"t": 1784554500,
"o": 294.37,
"h": 295.3,
"l": 292.18,
"c": 292.2
},
{
"t": 1784554800,
"o": 292.475,
"h": 296.98,
"l": 292.475,
"c": 295.83
},
{
"t": 1784555100,
"o": 296.105,
"h": 298.87,
"l": 295.81,
"c": 296.7
},
{
"t": 1784555400,
"o": 296.72,
"h": 297.545,
"l": 293.9554,
"c": 297.3999
},
{
"t": 1784555700,
"o": 296.87,
"h": 298.66,
"l": 295.5,
"c": 296.59
},
{
"t": 1784556000,
"o": 296.785,
"h": 297.86,
"l": 294.56,
"c": 296.18
},
{
"t": 1784556300,
"o": 295.89,
"h": 296.28,
"l": 293.53,
"c": 293.84
},
{
"t": 1784556600,
"o": 293.75,
"h": 293.83,
"l": 290.3,
"c": 292.04
},
{
"t": 1784556900,
"o": 291.9,
"h": 293.6699,
"l": 291,
"c": 292.005
},
{
"t": 1784557200,
"o": 291.95,
"h": 293.439,
"l": 289.97,
"c": 292.84
},
{
"t": 1784557500,
"o": 292.875,
"h": 295.8,
"l": 292.875,
"c": 295.03
},
{
"t": 1784557800,
"o": 294.805,
"h": 295.26,
"l": 292.8764,
"c": 293.46
},
{
"t": 1784558100,
"o": 293.465,
"h": 294.54,
"l": 291.85,
"c": 292.935
},
{
"t": 1784558400,
"o": 292.83,
"h": 292.915,
"l": 290.365,
"c": 290.8175
},
{
"t": 1784558700,
"o": 290.3,
"h": 292.215,
"l": 289.87,
"c": 290.71
},
{
"t": 1784559000,
"o": 290.25,
"h": 291.71,
"l": 290.055,
"c": 290.79
},
{
"t": 1784559300,
"o": 290.37,
"h": 291.57,
"l": 289.37,
"c": 290.4
},
{
"t": 1784559600,
"o": 290.185,
"h": 291.6099,
"l": 289.52,
"c": 289.89
},
{
"t": 1784559900,
"o": 290.13,
"h": 292.18,
"l": 289.11,
"c": 292.18
},
{
"t": 1784560200,
"o": 292.18,
"h": 292.8,
"l": 291.0101,
"c": 292.2
},
{
"t": 1784560500,
"o": 292.28,
"h": 293.33,
"l": 291.3775,
"c": 291.92
},
{
"t": 1784560800,
"o": 292.02,
"h": 294.15,
"l": 291.45,
"c": 292.74
},
{
"t": 1784561100,
"o": 292.595,
"h": 293.71,
"l": 292.01,
"c": 293.25
},
{
"t": 1784561400,
"o": 293.38,
"h": 294.24,
"l": 293.04,
"c": 293.33
},
{
"t": 1784561700,
"o": 293.36,
"h": 293.74,
"l": 292.0101,
"c": 292.51
},
{
"t": 1784562000,
"o": 292.445,
"h": 293.99,
"l": 291.99,
"c": 293.35
},
{
"t": 1784562300,
"o": 293.505,
"h": 293.73,
"l": 292.08,
"c": 292.79
},
{
"t": 1784562600,
"o": 292.76,
"h": 294.25,
"l": 292.3,
"c": 294.075
},
{
"t": 1784562900,
"o": 294.35,
"h": 295.28,
"l": 294.12,
"c": 294.69
},
{
"t": 1784563200,
"o": 294.69,
"h": 295.43,
"l": 293.85,
"c": 294.94
},
{
"t": 1784563500,
"o": 294.935,
"h": 296.8,
"l": 294.935,
"c": 296.23
},
{
"t": 1784563800,
"o": 296.16,
"h": 297.4,
"l": 296.035,
"c": 296.91
},
{
"t": 1784564100,
"o": 296.6276,
"h": 297,
"l": 295.75,
"c": 296.4
},
{
"t": 1784564400,
"o": 296.3,
"h": 296.91,
"l": 295.17,
"c": 295.17
},
{
"t": 1784564700,
"o": 295.5,
"h": 295.94,
"l": 294.6,
"c": 295.58
},
{
"t": 1784565000,
"o": 295.35,
"h": 295.66,
"l": 294.2101,
"c": 294.49
},
{
"t": 1784565300,
"o": 294.485,
"h": 295.14,
"l": 294.02,
"c": 294.66
},
{
"t": 1784565600,
"o": 294.82,
"h": 295.015,
"l": 292.46,
"c": 292.97
},
{
"t": 1784565900,
"o": 293.02,
"h": 293.86,
"l": 292.7513,
"c": 293.825
},
{
"t": 1784566200,
"o": 293.825,
"h": 294.03,
"l": 292.325,
"c": 292.325
},
{
"t": 1784566500,
"o": 292.29,
"h": 293.36,
"l": 292,
"c": 293.28
},
{
"t": 1784566800,
"o": 293.13,
"h": 293.555,
"l": 292.44,
"c": 292.945
},
{
"t": 1784567100,
"o": 292.78,
"h": 292.99,
"l": 292.22,
"c": 292.67
},
{
"t": 1784567400,
"o": 292.925,
"h": 292.9399,
"l": 292.15,
"c": 292.3
},
{
"t": 1784567700,
"o": 292.385,
"h": 293.21,
"l": 292.1,
"c": 292.84
},
{
"t": 1784568000,
"o": 293,
"h": 293.9499,
"l": 292.76,
"c": 293.045
},
{
"t": 1784568300,
"o": 293.005,
"h": 293.36,
"l": 292.12,
"c": 292.75
},
{
"t": 1784568600,
"o": 292.74,
"h": 293.47,
"l": 292.1201,
"c": 292.735
},
{
"t": 1784568900,
"o": 292.46,
"h": 292.9,
"l": 292.29,
"c": 292.6
},
{
"t": 1784569200,
"o": 292.6,
"h": 292.74,
"l": 291.15,
"c": 291.705
},
{
"t": 1784569500,
"o": 291.705,
"h": 292.6416,
"l": 291.6,
"c": 292.145
},
{
"t": 1784569800,
"o": 292,
"h": 293.1399,
"l": 291.99,
"c": 292.575
},
{
"t": 1784570100,
"o": 292.575,
"h": 292.98,
"l": 291.88,
"c": 292.28
},
{
"t": 1784570400,
"o": 292.37,
"h": 292.9,
"l": 291.81,
"c": 291.99
},
{
"t": 1784570700,
"o": 292.11,
"h": 293.149,
"l": 292.06,
"c": 293.1
},
{
"t": 1784571000,
"o": 293,
"h": 293.39,
"l": 292.5514,
"c": 292.985
},
{
"t": 1784571300,
"o": 292.985,
"h": 293.67,
"l": 292.65,
"c": 293.06
},
{
"t": 1784571600,
"o": 293.085,
"h": 293.085,
"l": 291.735,
"c": 292.025
},
{
"t": 1784571900,
"o": 291.95,
"h": 292.49,
"l": 291.51,
"c": 291.73
},
{
"t": 1784572200,
"o": 291.3301,
"h": 291.92,
"l": 290.93,
"c": 291.18
},
{
"t": 1784572500,
"o": 291.21,
"h": 292.27,
"l": 290.85,
"c": 291.14
},
{
"t": 1784572800,
"o": 291,
"h": 291.23,
"l": 289.99,
"c": 290
},
{
"t": 1784573100,
"o": 289.9,
"h": 290.215,
"l": 288.8,
"c": 288.8
},
{
"t": 1784573400,
"o": 288.98,
"h": 289.85,
"l": 288.86,
"c": 289.345
},
{
"t": 1784573700,
"o": 289.365,
"h": 289.61,
"l": 288.76,
"c": 289.2
},
{
"t": 1784574000,
"o": 289.245,
"h": 289.81,
"l": 287.9925,
"c": 288.425
},
{
"t": 1784574300,
"o": 288.415,
"h": 288.84,
"l": 287.94,
"c": 288.39
},
{
"t": 1784574600,
"o": 288.39,
"h": 289.3,
"l": 287.52,
"c": 287.645
},
{
"t": 1784574900,
"o": 287.58,
"h": 288.11,
"l": 287.1,
"c": 287.495
},
{
"t": 1784575200,
"o": 287.3,
"h": 287.435,
"l": 286.43,
"c": 287.27
},
{
"t": 1784575500,
"o": 287.23,
"h": 288.64,
"l": 286.5,
"c": 288.4
},
{
"t": 1784575800,
"o": 288.41,
"h": 288.9153,
"l": 287.28,
"c": 287.47
},
{
"t": 1784576100,
"o": 287.3,
"h": 287.6399,
"l": 286.69,
"c": 287.2871
},
{
"t": 1784576400,
"o": 287.16,
"h": 287.9,
"l": 286.62,
"c": 286.995
},
{
"t": 1784576700,
"o": 286.86,
"h": 287.26,
"l": 286.575,
"c": 286.985
},
{
"t": 1784577000,
"o": 286.79,
"h": 287.13,
"l": 285.42,
"c": 285.73
},
{
"t": 1784577300,
"o": 285.83,
"h": 285.88,
"l": 284.2,
"c": 285.36
}
],
"overlays": {
"lines": [
{
"label": "PP $273.92",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 273.9207
},
{
"t": 1784577300,
"v": 273.9207
}
]
},
{
"label": "R1 $292.70",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 292.7014
},
{
"t": 1784577300,
"v": 292.7014
}
]
},
{
"label": "S1 $262.50",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 262.4986
},
{
"t": 1784577300,
"v": 262.4986
}
]
},
{
"label": "R2 $304.12",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 304.1236
},
{
"t": 1784577300,
"v": 304.1236
}
]
},
{
"label": "S2 $243.72",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 243.718
},
{
"t": 1784577300,
"v": 243.718
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 22,
"pct": 88,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 288.65,
"h": 294.99,
"l": 286.86,
"c": 294.37
},
{
"t": 1784554500,
"o": 294.37,
"h": 295.3,
"l": 292.18,
"c": 292.2
},
{
"t": 1784554800,
"o": 292.475,
"h": 296.98,
"l": 292.475,
"c": 295.83
},
{
"t": 1784555100,
"o": 296.105,
"h": 298.87,
"l": 295.81,
"c": 296.7
},
{
"t": 1784555400,
"o": 296.72,
"h": 297.545,
"l": 293.9554,
"c": 297.3999
},
{
"t": 1784555700,
"o": 296.87,
"h": 298.66,
"l": 295.5,
"c": 296.59
},
{
"t": 1784556000,
"o": 296.785,
"h": 297.86,
"l": 294.56,
"c": 296.18
},
{
"t": 1784556300,
"o": 295.89,
"h": 296.28,
"l": 293.53,
"c": 293.84
},
{
"t": 1784556600,
"o": 293.75,
"h": 293.83,
"l": 290.3,
"c": 292.04
},
{
"t": 1784556900,
"o": 291.9,
"h": 293.6699,
"l": 291,
"c": 292.005
},
{
"t": 1784557200,
"o": 291.95,
"h": 293.439,
"l": 289.97,
"c": 292.84
},
{
"t": 1784557500,
"o": 292.875,
"h": 295.8,
"l": 292.875,
"c": 295.03
},
{
"t": 1784557800,
"o": 294.805,
"h": 295.26,
"l": 292.8764,
"c": 293.46
},
{
"t": 1784558100,
"o": 293.465,
"h": 294.54,
"l": 291.85,
"c": 292.935
},
{
"t": 1784558400,
"o": 292.83,
"h": 292.915,
"l": 290.365,
"c": 290.8175
},
{
"t": 1784558700,
"o": 290.3,
"h": 292.215,
"l": 289.87,
"c": 290.71
},
{
"t": 1784559000,
"o": 290.25,
"h": 291.71,
"l": 290.055,
"c": 290.79
},
{
"t": 1784559300,
"o": 290.37,
"h": 291.57,
"l": 289.37,
"c": 290.4
},
{
"t": 1784559600,
"o": 290.185,
"h": 291.6099,
"l": 289.52,
"c": 289.89
},
{
"t": 1784559900,
"o": 290.13,
"h": 292.18,
"l": 289.11,
"c": 292.18
},
{
"t": 1784560200,
"o": 292.18,
"h": 292.8,
"l": 291.0101,
"c": 292.2
},
{
"t": 1784560500,
"o": 292.28,
"h": 293.33,
"l": 291.3775,
"c": 291.92
},
{
"t": 1784560800,
"o": 292.02,
"h": 294.15,
"l": 291.45,
"c": 292.74
},
{
"t": 1784561100,
"o": 292.595,
"h": 293.71,
"l": 292.01,
"c": 293.25
},
{
"t": 1784561400,
"o": 293.38,
"h": 294.24,
"l": 293.04,
"c": 293.33
},
{
"t": 1784561700,
"o": 293.36,
"h": 293.74,
"l": 292.0101,
"c": 292.51
},
{
"t": 1784562000,
"o": 292.445,
"h": 293.99,
"l": 291.99,
"c": 293.35
},
{
"t": 1784562300,
"o": 293.505,
"h": 293.73,
"l": 292.08,
"c": 292.79
},
{
"t": 1784562600,
"o": 292.76,
"h": 294.25,
"l": 292.3,
"c": 294.075
},
{
"t": 1784562900,
"o": 294.35,
"h": 295.28,
"l": 294.12,
"c": 294.69
},
{
"t": 1784563200,
"o": 294.69,
"h": 295.43,
"l": 293.85,
"c": 294.94
},
{
"t": 1784563500,
"o": 294.935,
"h": 296.8,
"l": 294.935,
"c": 296.23
},
{
"t": 1784563800,
"o": 296.16,
"h": 297.4,
"l": 296.035,
"c": 296.91
},
{
"t": 1784564100,
"o": 296.6276,
"h": 297,
"l": 295.75,
"c": 296.4
},
{
"t": 1784564400,
"o": 296.3,
"h": 296.91,
"l": 295.17,
"c": 295.17
},
{
"t": 1784564700,
"o": 295.5,
"h": 295.94,
"l": 294.6,
"c": 295.58
},
{
"t": 1784565000,
"o": 295.35,
"h": 295.66,
"l": 294.2101,
"c": 294.49
},
{
"t": 1784565300,
"o": 294.485,
"h": 295.14,
"l": 294.02,
"c": 294.66
},
{
"t": 1784565600,
"o": 294.82,
"h": 295.015,
"l": 292.46,
"c": 292.97
},
{
"t": 1784565900,
"o": 293.02,
"h": 293.86,
"l": 292.7513,
"c": 293.825
},
{
"t": 1784566200,
"o": 293.825,
"h": 294.03,
"l": 292.325,
"c": 292.325
},
{
"t": 1784566500,
"o": 292.29,
"h": 293.36,
"l": 292,
"c": 293.28
},
{
"t": 1784566800,
"o": 293.13,
"h": 293.555,
"l": 292.44,
"c": 292.945
},
{
"t": 1784567100,
"o": 292.78,
"h": 292.99,
"l": 292.22,
"c": 292.67
},
{
"t": 1784567400,
"o": 292.925,
"h": 292.9399,
"l": 292.15,
"c": 292.3
},
{
"t": 1784567700,
"o": 292.385,
"h": 293.21,
"l": 292.1,
"c": 292.84
},
{
"t": 1784568000,
"o": 293,
"h": 293.9499,
"l": 292.76,
"c": 293.045
},
{
"t": 1784568300,
"o": 293.005,
"h": 293.36,
"l": 292.12,
"c": 292.75
},
{
"t": 1784568600,
"o": 292.74,
"h": 293.47,
"l": 292.1201,
"c": 292.735
},
{
"t": 1784568900,
"o": 292.46,
"h": 292.9,
"l": 292.29,
"c": 292.6
},
{
"t": 1784569200,
"o": 292.6,
"h": 292.74,
"l": 291.15,
"c": 291.705
},
{
"t": 1784569500,
"o": 291.705,
"h": 292.6416,
"l": 291.6,
"c": 292.145
},
{
"t": 1784569800,
"o": 292,
"h": 293.1399,
"l": 291.99,
"c": 292.575
},
{
"t": 1784570100,
"o": 292.575,
"h": 292.98,
"l": 291.88,
"c": 292.28
},
{
"t": 1784570400,
"o": 292.37,
"h": 292.9,
"l": 291.81,
"c": 291.99
},
{
"t": 1784570700,
"o": 292.11,
"h": 293.149,
"l": 292.06,
"c": 293.1
},
{
"t": 1784571000,
"o": 293,
"h": 293.39,
"l": 292.5514,
"c": 292.985
},
{
"t": 1784571300,
"o": 292.985,
"h": 293.67,
"l": 292.65,
"c": 293.06
},
{
"t": 1784571600,
"o": 293.085,
"h": 293.085,
"l": 291.735,
"c": 292.025
},
{
"t": 1784571900,
"o": 291.95,
"h": 292.49,
"l": 291.51,
"c": 291.73
},
{
"t": 1784572200,
"o": 291.3301,
"h": 291.92,
"l": 290.93,
"c": 291.18
},
{
"t": 1784572500,
"o": 291.21,
"h": 292.27,
"l": 290.85,
"c": 291.14
},
{
"t": 1784572800,
"o": 291,
"h": 291.23,
"l": 289.99,
"c": 290
},
{
"t": 1784573100,
"o": 289.9,
"h": 290.215,
"l": 288.8,
"c": 288.8
},
{
"t": 1784573400,
"o": 288.98,
"h": 289.85,
"l": 288.86,
"c": 289.345
},
{
"t": 1784573700,
"o": 289.365,
"h": 289.61,
"l": 288.76,
"c": 289.2
},
{
"t": 1784574000,
"o": 289.245,
"h": 289.81,
"l": 287.9925,
"c": 288.425
},
{
"t": 1784574300,
"o": 288.415,
"h": 288.84,
"l": 287.94,
"c": 288.39
},
{
"t": 1784574600,
"o": 288.39,
"h": 289.3,
"l": 287.52,
"c": 287.645
},
{
"t": 1784574900,
"o": 287.58,
"h": 288.11,
"l": 287.1,
"c": 287.495
},
{
"t": 1784575200,
"o": 287.3,
"h": 287.435,
"l": 286.43,
"c": 287.27
},
{
"t": 1784575500,
"o": 287.23,
"h": 288.64,
"l": 286.5,
"c": 288.4
},
{
"t": 1784575800,
"o": 288.41,
"h": 288.9153,
"l": 287.28,
"c": 287.47
},
{
"t": 1784576100,
"o": 287.3,
"h": 287.6399,
"l": 286.69,
"c": 287.2871
},
{
"t": 1784576400,
"o": 287.16,
"h": 287.9,
"l": 286.62,
"c": 286.995
},
{
"t": 1784576700,
"o": 286.86,
"h": 287.26,
"l": 286.575,
"c": 286.985
},
{
"t": 1784577000,
"o": 286.79,
"h": 287.13,
"l": 285.42,
"c": 285.73
},
{
"t": 1784577300,
"o": 285.83,
"h": 285.88,
"l": 284.2,
"c": 285.36
}
],
"overlays": {
"lines": [
{
"label": "PDH $285.34",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 285.3429
},
{
"t": 1784577300,
"v": 285.3429
}
]
},
{
"label": "PDL $255.14",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 255.1401
},
{
"t": 1784577300,
"v": 255.1401
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 18,
"pct": 72,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 264.84,
"h": 270.11,
"l": 260.9568,
"c": 263.11
},
{
"t": 1784295300,
"o": 263.59,
"h": 264.0599,
"l": 258.46,
"c": 258.72
},
{
"t": 1784295600,
"o": 258.72,
"h": 260.98,
"l": 256.2,
"c": 256.3
},
{
"t": 1784295900,
"o": 256.16,
"h": 261.83,
"l": 255.1401,
"c": 261.41
},
{
"t": 1784296200,
"o": 260.52,
"h": 266.35,
"l": 260.52,
"c": 264.85
},
{
"t": 1784296500,
"o": 264.625,
"h": 269.56,
"l": 264.02,
"c": 268.55
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784295000,
"v": 265.5334
},
{
"t": 1784296500,
"v": 265.5334
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 16,
"pct": 64,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 264.84,
"h": 270.11,
"l": 260.9568,
"c": 263.11
},
{
"t": 1784295300,
"o": 263.59,
"h": 264.0599,
"l": 258.46,
"c": 258.72
},
{
"t": 1784295600,
"o": 258.72,
"h": 260.98,
"l": 256.2,
"c": 256.3
},
{
"t": 1784295900,
"o": 256.16,
"h": 261.83,
"l": 255.1401,
"c": 261.41
},
{
"t": 1784296200,
"o": 260.52,
"h": 266.35,
"l": 260.52,
"c": 264.85
},
{
"t": 1784296500,
"o": 264.625,
"h": 269.56,
"l": 264.02,
"c": 268.55
},
{
"t": 1784296800,
"o": 268.89,
"h": 273.22,
"l": 268,
"c": 271.1907
},
{
"t": 1784297100,
"o": 272,
"h": 274.47,
"l": 271.78,
"c": 273.835
},
{
"t": 1784297400,
"o": 273.835,
"h": 277.5264,
"l": 273.44,
"c": 274.31
},
{
"t": 1784297700,
"o": 273.93,
"h": 277.21,
"l": 272.58,
"c": 276.31
},
{
"t": 1784298000,
"o": 276.305,
"h": 278.53,
"l": 275.17,
"c": 277.5
},
{
"t": 1784298300,
"o": 277.8,
"h": 279.4,
"l": 276.15,
"c": 276.765
},
{
"t": 1784298600,
"o": 276.765,
"h": 277.4599,
"l": 275.16,
"c": 276.52
},
{
"t": 1784298900,
"o": 276.615,
"h": 280,
"l": 276.615,
"c": 277.905
},
{
"t": 1784299200,
"o": 277.59,
"h": 278.22,
"l": 274.5201,
"c": 275.16
},
{
"t": 1784299500,
"o": 274.945,
"h": 276.435,
"l": 273.2,
"c": 275.345
},
{
"t": 1784299800,
"o": 275.345,
"h": 276.43,
"l": 273.81,
"c": 274.03
},
{
"t": 1784300100,
"o": 274.035,
"h": 275.15,
"l": 273.38,
"c": 273.795
},
{
"t": 1784300400,
"o": 273.795,
"h": 274.14,
"l": 272.52,
"c": 273
},
{
"t": 1784300700,
"o": 273.26,
"h": 273.69,
"l": 271.15,
"c": 272.83
},
{
"t": 1784301000,
"o": 272.68,
"h": 274.5,
"l": 272.33,
"c": 274.275
},
{
"t": 1784301300,
"o": 274.14,
"h": 275.19,
"l": 273.6,
"c": 274.515
},
{
"t": 1784301600,
"o": 274.52,
"h": 275.06,
"l": 272.9844,
"c": 273.455
},
{
"t": 1784301900,
"o": 273.455,
"h": 274.8199,
"l": 273.33,
"c": 274.525
},
{
"t": 1784302200,
"o": 274.32,
"h": 275.02,
"l": 273.78,
"c": 274.39
},
{
"t": 1784302500,
"o": 274.325,
"h": 277,
"l": 273.452,
"c": 276.79
},
{
"t": 1784302800,
"o": 276.995,
"h": 277.49,
"l": 274.93,
"c": 275.72
},
{
"t": 1784303100,
"o": 275.45,
"h": 276.87,
"l": 275.45,
"c": 276.475
},
{
"t": 1784303400,
"o": 276.68,
"h": 279.47,
"l": 276.1,
"c": 279.47
},
{
"t": 1784303700,
"o": 279.451,
"h": 282.29,
"l": 279.451,
"c": 281.685
},
{
"t": 1784304000,
"o": 281.73,
"h": 283.18,
"l": 280.93,
"c": 281.86
},
{
"t": 1784304300,
"o": 281.87,
"h": 283.06,
"l": 280.63,
"c": 282.79
},
{
"t": 1784304600,
"o": 282.79,
"h": 283.51,
"l": 281.89,
"c": 282.91
},
{
"t": 1784304900,
"o": 282.705,
"h": 283.09,
"l": 281.51,
"c": 281.97
},
{
"t": 1784305200,
"o": 282.14,
"h": 282.1899,
"l": 280.145,
"c": 280.28
},
{
"t": 1784305500,
"o": 280.28,
"h": 281.59,
"l": 279.8501,
"c": 280.74
},
{
"t": 1784305800,
"o": 280.8,
"h": 281.2599,
"l": 279.84,
"c": 280.5375
},
{
"t": 1784306100,
"o": 280.78,
"h": 280.79,
"l": 279.84,
"c": 280.2175
},
{
"t": 1784306400,
"o": 280.17,
"h": 281,
"l": 279.56,
"c": 280.82
},
{
"t": 1784306700,
"o": 281.01,
"h": 282.35,
"l": 280.66,
"c": 281.56
},
{
"t": 1784307000,
"o": 281.62,
"h": 282.25,
"l": 280.79,
"c": 281.69
},
{
"t": 1784307300,
"o": 281.61,
"h": 282.32,
"l": 280.8,
"c": 282.22
},
{
"t": 1784307600,
"o": 282.19,
"h": 283.8,
"l": 281.81,
"c": 283.2
},
{
"t": 1784307900,
"o": 283.19,
"h": 284.37,
"l": 282.92,
"c": 283.955
},
{
"t": 1784308200,
"o": 283.955,
"h": 284.52,
"l": 283.44,
"c": 283.55
},
{
"t": 1784308500,
"o": 283.34,
"h": 285.3429,
"l": 283.24,
"c": 284.32
},
{
"t": 1784308800,
"o": 284.19,
"h": 284.32,
"l": 283.2,
"c": 283.4
},
{
"t": 1784309100,
"o": 283.55,
"h": 284.59,
"l": 283.375,
"c": 284.48
},
{
"t": 1784309400,
"o": 284.375,
"h": 284.7,
"l": 283.55,
"c": 284.12
},
{
"t": 1784309700,
"o": 283.93,
"h": 283.93,
"l": 282.43,
"c": 282.935
},
{
"t": 1784310000,
"o": 282.935,
"h": 282.96,
"l": 281.73,
"c": 282.275
},
{
"t": 1784310300,
"o": 282.07,
"h": 283.13,
"l": 282.06,
"c": 283.06
},
{
"t": 1784310600,
"o": 283.09,
"h": 283.2,
"l": 281.56,
"c": 281.56
},
{
"t": 1784310900,
"o": 281.8477,
"h": 281.8477,
"l": 280.2801,
"c": 280.56
},
{
"t": 1784311200,
"o": 280.7,
"h": 280.81,
"l": 279.0524,
"c": 279.335
},
{
"t": 1784311500,
"o": 279.13,
"h": 279.47,
"l": 278.38,
"c": 278.84
},
{
"t": 1784311800,
"o": 279.055,
"h": 279.86,
"l": 278.48,
"c": 279.15
},
{
"t": 1784312100,
"o": 279.175,
"h": 279.5743,
"l": 278.3,
"c": 278.595
},
{
"t": 1784312400,
"o": 278.595,
"h": 279.08,
"l": 277.69,
"c": 279.03
},
{
"t": 1784312700,
"o": 278.88,
"h": 278.97,
"l": 278.14,
"c": 278.51
},
{
"t": 1784313000,
"o": 278.86,
"h": 279.66,
"l": 277.63,
"c": 278.35
},
{
"t": 1784313300,
"o": 278.35,
"h": 278.5,
"l": 277.63,
"c": 277.87
},
{
"t": 1784313600,
"o": 278.01,
"h": 278.08,
"l": 276.89,
"c": 276.92
},
{
"t": 1784313900,
"o": 276.96,
"h": 278.5,
"l": 276.745,
"c": 277.54
},
{
"t": 1784314200,
"o": 277.53,
"h": 278.37,
"l": 277.31,
"c": 278.27
},
{
"t": 1784314500,
"o": 278.4,
"h": 279.15,
"l": 278,
"c": 278.085
},
{
"t": 1784314800,
"o": 277.86,
"h": 278.31,
"l": 277.31,
"c": 277.79
},
{
"t": 1784315100,
"o": 277.57,
"h": 277.785,
"l": 276.4,
"c": 276.44
},
{
"t": 1784315400,
"o": 276.715,
"h": 277.28,
"l": 276.11,
"c": 276.39
},
{
"t": 1784315700,
"o": 276.3525,
"h": 278.12,
"l": 276.02,
"c": 278.035
},
{
"t": 1784316000,
"o": 278.0325,
"h": 278.13,
"l": 276.83,
"c": 276.89
},
{
"t": 1784316300,
"o": 276.84,
"h": 278.5396,
"l": 276.63,
"c": 277.73
},
{
"t": 1784316600,
"o": 277.8,
"h": 279.01,
"l": 277.34,
"c": 278.555
},
{
"t": 1784316900,
"o": 278.5475,
"h": 279.66,
"l": 278.11,
"c": 278.44
},
{
"t": 1784317200,
"o": 278.445,
"h": 278.5,
"l": 277.51,
"c": 277.72
},
{
"t": 1784317500,
"o": 277.66,
"h": 278.75,
"l": 277.45,
"c": 278.45
},
{
"t": 1784317800,
"o": 278.51,
"h": 279.82,
"l": 278.5,
"c": 279.24
},
{
"t": 1784318100,
"o": 279.36,
"h": 279.61,
"l": 277.34,
"c": 277.605
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784295000,
"v": 276.96
},
{
"t": 1784318100,
"v": 276.96
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 16,
"pct": 64,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 320.92,
"h": 329.9975,
"l": 304.065,
"c": 314.13
},
{
"t": 1783468800,
"o": 312.15,
"h": 328.54,
"l": 304.77,
"c": 317.05
},
{
"t": 1783555200,
"o": 335.14,
"h": 340.725,
"l": 326.27,
"c": 327.24
},
{
"t": 1783641600,
"o": 321.4,
"h": 330.15,
"l": 315.19,
"c": 324.5
},
{
"t": 1783900800,
"o": 314,
"h": 322.84,
"l": 306.1,
"c": 307.39
},
{
"t": 1783987200,
"o": 320.5,
"h": 322.01,
"l": 307.1001,
"c": 310.77
},
{
"t": 1784073600,
"o": 315.12,
"h": 316.13,
"l": 281.06,
"c": 299.38
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $352.20",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 352.1999
},
{
"t": 1784073600,
"v": 352.1999
}
]
},
{
"label": "Box bottom $304.06",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 304.065
},
{
"t": 1784073600,
"v": 304.065
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 1,
"pct": 4,
"example": {
"date": "2026-06-15",
"bars": [
{
"t": 1781530200,
"o": 403.35,
"h": 420.57,
"l": 400.02,
"c": 415.81
},
{
"t": 1781530500,
"o": 415.81,
"h": 417.37,
"l": 403.99,
"c": 404.75
},
{
"t": 1781530800,
"o": 404.72,
"h": 410.23,
"l": 403,
"c": 404.64
},
{
"t": 1781531100,
"o": 404.3,
"h": 404.55,
"l": 400.01,
"c": 400.47
},
{
"t": 1781531400,
"o": 400.335,
"h": 402.8899,
"l": 398.72,
"c": 400.2
},
{
"t": 1781531700,
"o": 399.7127,
"h": 400.777,
"l": 395.37,
"c": 396.035
},
{
"t": 1781532000,
"o": 396.02,
"h": 399.82,
"l": 394,
"c": 398.5075
},
{
"t": 1781532300,
"o": 398.98,
"h": 400.89,
"l": 398,
"c": 400.5425
},
{
"t": 1781532600,
"o": 400.84,
"h": 401.6,
"l": 398.6301,
"c": 401.5499
},
{
"t": 1781532900,
"o": 401,
"h": 403.84,
"l": 398.9,
"c": 403.19
},
{
"t": 1781533200,
"o": 403.21,
"h": 403.4377,
"l": 399.56,
"c": 400.335
},
{
"t": 1781533500,
"o": 400.335,
"h": 403.48,
"l": 400.33,
"c": 402.495
},
{
"t": 1781533800,
"o": 402.265,
"h": 402.46,
"l": 399,
"c": 401.4
},
{
"t": 1781534100,
"o": 401.11,
"h": 401.55,
"l": 398.49,
"c": 400.235
},
{
"t": 1781534400,
"o": 400.175,
"h": 401,
"l": 398.17,
"c": 399.52
},
{
"t": 1781534700,
"o": 399.555,
"h": 402.34,
"l": 399.555,
"c": 401.47
},
{
"t": 1781535000,
"o": 401.35,
"h": 402.78,
"l": 399.07,
"c": 399.175
},
{
"t": 1781535300,
"o": 399,
"h": 401.5,
"l": 398.42,
"c": 400.84
},
{
"t": 1781535600,
"o": 400.95,
"h": 403.91,
"l": 400.91,
"c": 402.54
},
{
"t": 1781535900,
"o": 402.54,
"h": 403.55,
"l": 401.59,
"c": 403.32
},
{
"t": 1781536200,
"o": 403.37,
"h": 405.56,
"l": 402.82,
"c": 404.67
},
{
"t": 1781536500,
"o": 404.35,
"h": 405.6454,
"l": 403.85,
"c": 404.42
},
{
"t": 1781536800,
"o": 404.415,
"h": 405.75,
"l": 404.01,
"c": 404.8068
},
{
"t": 1781537100,
"o": 405.04,
"h": 405.29,
"l": 403.72,
"c": 404.31
},
{
"t": 1781537400,
"o": 404.415,
"h": 405.4,
"l": 404.1691,
"c": 404.9
},
{
"t": 1781537700,
"o": 404.97,
"h": 405.14,
"l": 403.69,
"c": 404.21
},
{
"t": 1781538000,
"o": 404.205,
"h": 404.75,
"l": 403.91,
"c": 403.91
},
{
"t": 1781538300,
"o": 404.045,
"h": 404.64,
"l": 403.02,
"c": 404.63
},
{
"t": 1781538600,
"o": 404.34,
"h": 405.07,
"l": 402.2,
"c": 403.4831
},
{
"t": 1781538900,
"o": 403.565,
"h": 404.14,
"l": 403.0201,
"c": 403.59
},
{
"t": 1781539200,
"o": 403.615,
"h": 404.9,
"l": 402.615,
"c": 404.75
},
{
"t": 1781539500,
"o": 404.6,
"h": 406.6718,
"l": 404.6,
"c": 406.27
},
{
"t": 1781539800,
"o": 406.395,
"h": 406.395,
"l": 404.89,
"c": 406.15
},
{
"t": 1781540100,
"o": 406.15,
"h": 406.47,
"l": 405.16,
"c": 405.925
},
{
"t": 1781540400,
"o": 405.69,
"h": 406.77,
"l": 405.2,
"c": 406.565
},
{
"t": 1781540700,
"o": 406.34,
"h": 407.22,
"l": 406.15,
"c": 407.09
},
{
"t": 1781541000,
"o": 407.09,
"h": 407.97,
"l": 406.42,
"c": 407.455
},
{
"t": 1781541300,
"o": 407.63,
"h": 408.77,
"l": 406.65,
"c": 407.25
},
{
"t": 1781541600,
"o": 407.28,
"h": 409.22,
"l": 406.94,
"c": 408.213
},
{
"t": 1781541900,
"o": 407.86,
"h": 408.03,
"l": 405,
"c": 406.805
},
{
"t": 1781542200,
"o": 407.08,
"h": 407.48,
"l": 406.2,
"c": 407.24
},
{
"t": 1781542500,
"o": 407.195,
"h": 407.29,
"l": 406.04,
"c": 406.25
},
{
"t": 1781542800,
"o": 406.03,
"h": 407.47,
"l": 405.745,
"c": 406.77
},
{
"t": 1781543100,
"o": 406.77,
"h": 408.15,
"l": 405.81,
"c": 407.9
},
{
"t": 1781543400,
"o": 407.92,
"h": 408.32,
"l": 406.38,
"c": 406.51
},
{
"t": 1781543700,
"o": 406.22,
"h": 408.62,
"l": 405.8501,
"c": 408.1
},
{
"t": 1781544000,
"o": 408.105,
"h": 409.15,
"l": 407.7801,
"c": 408.13
},
{
"t": 1781544300,
"o": 408.39,
"h": 409.49,
"l": 407.87,
"c": 408.58
},
{
"t": 1781544600,
"o": 408.5488,
"h": 409.16,
"l": 408.165,
"c": 408.705
},
{
"t": 1781544900,
"o": 408.695,
"h": 409.27,
"l": 408.44,
"c": 409.095
},
{
"t": 1781545200,
"o": 408.99,
"h": 409.6285,
"l": 408.8201,
"c": 409.2925
},
{
"t": 1781545500,
"o": 409.5899,
"h": 411.01,
"l": 409.07,
"c": 410.9
},
{
"t": 1781545800,
"o": 410.9,
"h": 412.2,
"l": 410.64,
"c": 411.955
},
{
"t": 1781546100,
"o": 412,
"h": 413.55,
"l": 411.98,
"c": 413.075
},
{
"t": 1781546400,
"o": 413.05,
"h": 414.06,
"l": 412.38,
"c": 413.314
},
{
"t": 1781546700,
"o": 413.3,
"h": 414.1199,
"l": 412.54,
"c": 413.12
},
{
"t": 1781547000,
"o": 413,
"h": 413.57,
"l": 412.67,
"c": 412.9
},
{
"t": 1781547300,
"o": 412.94,
"h": 413.39,
"l": 412.78,
"c": 413.0725
},
{
"t": 1781547600,
"o": 413.0725,
"h": 413.25,
"l": 411.55,
"c": 412.802
},
{
"t": 1781547900,
"o": 412.77,
"h": 413.15,
"l": 411.995,
"c": 412.035
},
{
"t": 1781548200,
"o": 412.17,
"h": 412.54,
"l": 411.67,
"c": 412.28
},
{
"t": 1781548500,
"o": 412.23,
"h": 413.3299,
"l": 411.76,
"c": 412.45
},
{
"t": 1781548800,
"o": 412.45,
"h": 412.8499,
"l": 411.16,
"c": 412.485
},
{
"t": 1781549100,
"o": 412.58,
"h": 413.43,
"l": 412.53,
"c": 412.84
},
{
"t": 1781549400,
"o": 412.84,
"h": 413.68,
"l": 412.44,
"c": 413.33
},
{
"t": 1781549700,
"o": 413.3,
"h": 414.75,
"l": 412.57,
"c": 413
},
{
"t": 1781550000,
"o": 412.91,
"h": 413.685,
"l": 412.68,
"c": 413.02
},
{
"t": 1781550300,
"o": 412.7524,
"h": 414.5,
"l": 412.45,
"c": 414.33
},
{
"t": 1781550600,
"o": 414.305,
"h": 417,
"l": 414.305,
"c": 416.12
},
{
"t": 1781550900,
"o": 416.344,
"h": 417.11,
"l": 415,
"c": 417.0037
},
{
"t": 1781551200,
"o": 416.9999,
"h": 417,
"l": 416.38,
"c": 416.77
},
{
"t": 1781551500,
"o": 416.5801,
"h": 417.22,
"l": 414.5,
"c": 414.88
},
{
"t": 1781551800,
"o": 414.83,
"h": 416.44,
"l": 414.56,
"c": 414.56
},
{
"t": 1781552100,
"o": 414.79,
"h": 415.95,
"l": 414.67,
"c": 415.67
},
{
"t": 1781552400,
"o": 415.7,
"h": 416.0011,
"l": 415.17,
"c": 415.55
},
{
"t": 1781552700,
"o": 415.545,
"h": 417,
"l": 415.545,
"c": 416.79
},
{
"t": 1781553000,
"o": 416.71,
"h": 417.11,
"l": 414,
"c": 414.91
},
{
"t": 1781553300,
"o": 415.03,
"h": 416.04,
"l": 413.63,
"c": 413.93
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 1,
"pct": 4,
"example": {
"date": "2026-06-22",
"bars": [
{
"t": 1782135000,
"o": 395.04,
"h": 399.74,
"l": 387,
"c": 388.7
},
{
"t": 1782135300,
"o": 388.59,
"h": 390.8,
"l": 385.21,
"c": 390.8
},
{
"t": 1782135600,
"o": 390.95,
"h": 392.8534,
"l": 380.01,
"c": 386.51
},
{
"t": 1782135900,
"o": 386.95,
"h": 406.87,
"l": 385.14,
"c": 406.2
},
{
"t": 1782136200,
"o": 406.175,
"h": 414.24,
"l": 404.4101,
"c": 412.425
},
{
"t": 1782136500,
"o": 413.15,
"h": 419.99,
"l": 411.18,
"c": 419.15
},
{
"t": 1782136800,
"o": 419,
"h": 420.641,
"l": 413.65,
"c": 415.9
},
{
"t": 1782137100,
"o": 415.3801,
"h": 415.99,
"l": 408.38,
"c": 408.48
},
{
"t": 1782137400,
"o": 408.83,
"h": 410.6988,
"l": 406.851,
"c": 409.8897
},
{
"t": 1782137700,
"o": 409.29,
"h": 409.9,
"l": 406.85,
"c": 408.5736
},
{
"t": 1782138000,
"o": 408.6,
"h": 408.77,
"l": 405,
"c": 407.34
},
{
"t": 1782138300,
"o": 407.25,
"h": 410.15,
"l": 405.32,
"c": 405.97
},
{
"t": 1782138600,
"o": 406.06,
"h": 409.615,
"l": 404.0001,
"c": 409.3
},
{
"t": 1782138900,
"o": 408.8,
"h": 409.64,
"l": 407,
"c": 409.64
},
{
"t": 1782139200,
"o": 409.645,
"h": 410.9999,
"l": 403.37,
"c": 403.37
},
{
"t": 1782139500,
"o": 403.62,
"h": 406.67,
"l": 403.38,
"c": 405
},
{
"t": 1782139800,
"o": 405.09,
"h": 406.03,
"l": 401.58,
"c": 402.43
},
{
"t": 1782140100,
"o": 402.325,
"h": 403.8926,
"l": 399.45,
"c": 403.26
},
{
"t": 1782140400,
"o": 403.26,
"h": 405.99,
"l": 401.85,
"c": 405.99
},
{
"t": 1782140700,
"o": 405.31,
"h": 406.82,
"l": 404.5,
"c": 406.04
},
{
"t": 1782141000,
"o": 406.15,
"h": 409.15,
"l": 404.42,
"c": 405.035
},
{
"t": 1782141300,
"o": 405.56,
"h": 406.41,
"l": 400.39,
"c": 400.805
},
{
"t": 1782141600,
"o": 400.6947,
"h": 404.39,
"l": 400,
"c": 403.68
},
{
"t": 1782141900,
"o": 403.39,
"h": 403.98,
"l": 401.3,
"c": 401.92
},
{
"t": 1782142200,
"o": 402.69,
"h": 403.14,
"l": 400.8,
"c": 402.65
},
{
"t": 1782142500,
"o": 402.68,
"h": 404.08,
"l": 402.046,
"c": 402.95
},
{
"t": 1782142800,
"o": 403.07,
"h": 405.15,
"l": 403.07,
"c": 403.4
},
{
"t": 1782143100,
"o": 403.44,
"h": 404.9,
"l": 400.0101,
"c": 400.7103
},
{
"t": 1782143400,
"o": 401.26,
"h": 403,
"l": 400.85,
"c": 400.85
},
{
"t": 1782143700,
"o": 400.15,
"h": 402.7122,
"l": 400.06,
"c": 400.625
},
{
"t": 1782144000,
"o": 401.04,
"h": 401.44,
"l": 399.26,
"c": 399.785
},
{
"t": 1782144300,
"o": 399.7851,
"h": 401.85,
"l": 399,
"c": 401.51
},
{
"t": 1782144600,
"o": 401.79,
"h": 404.74,
"l": 401.79,
"c": 403.56
},
{
"t": 1782144900,
"o": 403.14,
"h": 405.07,
"l": 402.11,
"c": 404.6
},
{
"t": 1782145200,
"o": 404.29,
"h": 405.0699,
"l": 402.335,
"c": 403.66
},
{
"t": 1782145500,
"o": 403.66,
"h": 406.2,
"l": 403.43,
"c": 405.05
},
{
"t": 1782145800,
"o": 405.37,
"h": 405.375,
"l": 401.85,
"c": 402.375
},
{
"t": 1782146100,
"o": 402.38,
"h": 404.25,
"l": 401.2,
"c": 403.94
},
{
"t": 1782146400,
"o": 404.23,
"h": 405.14,
"l": 403.38,
"c": 404.575
},
{
"t": 1782146700,
"o": 404.575,
"h": 405.32,
"l": 403,
"c": 405.13
},
{
"t": 1782147000,
"o": 405.31,
"h": 412,
"l": 405,
"c": 411.73
},
{
"t": 1782147300,
"o": 411.58,
"h": 414.84,
"l": 410.56,
"c": 414.585
},
{
"t": 1782147600,
"o": 414.33,
"h": 416.67,
"l": 414.19,
"c": 415.6
},
{
"t": 1782147900,
"o": 415.455,
"h": 416.5099,
"l": 413.68,
"c": 415.64
},
{
"t": 1782148200,
"o": 415.915,
"h": 419.99,
"l": 415.61,
"c": 419.705
},
{
"t": 1782148500,
"o": 419.98,
"h": 423.19,
"l": 419.905,
"c": 423.19
},
{
"t": 1782148800,
"o": 423.11,
"h": 424.84,
"l": 422.8985,
"c": 423.22
},
{
"t": 1782149100,
"o": 423.245,
"h": 426.5,
"l": 422.76,
"c": 425.08
},
{
"t": 1782149400,
"o": 425.08,
"h": 425.65,
"l": 421.5624,
"c": 423.765
},
{
"t": 1782149700,
"o": 423.9,
"h": 427.15,
"l": 423.1931,
"c": 426.71
},
{
"t": 1782150000,
"o": 426.87,
"h": 428.18,
"l": 425.7191,
"c": 428.18
},
{
"t": 1782150300,
"o": 428.085,
"h": 430.47,
"l": 427.72,
"c": 430.2
},
{
"t": 1782150600,
"o": 430.3046,
"h": 431.4999,
"l": 429,
"c": 431.1
},
{
"t": 1782150900,
"o": 430.79,
"h": 432,
"l": 429.409,
"c": 431.95
},
{
"t": 1782151200,
"o": 431.73,
"h": 437.08,
"l": 431.5675,
"c": 436.88
},
{
"t": 1782151500,
"o": 436.78,
"h": 439.68,
"l": 436,
"c": 438.04
},
{
"t": 1782151800,
"o": 438.23,
"h": 438.31,
"l": 432.2101,
"c": 432.55
},
{
"t": 1782152100,
"o": 432.55,
"h": 435.2199,
"l": 432.55,
"c": 433.85
},
{
"t": 1782152400,
"o": 433.695,
"h": 435.5399,
"l": 433.44,
"c": 435.1201
},
{
"t": 1782152700,
"o": 435.12,
"h": 435.54,
"l": 434,
"c": 434.255
},
{
"t": 1782153000,
"o": 434.39,
"h": 434.99,
"l": 432.31,
"c": 433.09
},
{
"t": 1782153300,
"o": 433.1,
"h": 434.36,
"l": 431.36,
"c": 434.35
},
{
"t": 1782153600,
"o": 434.63,
"h": 436.177,
"l": 433.3,
"c": 435.645
},
{
"t": 1782153900,
"o": 435.93,
"h": 438,
"l": 435.3701,
"c": 437.795
},
{
"t": 1782154200,
"o": 437.795,
"h": 438.09,
"l": 433.65,
"c": 435.22
},
{
"t": 1782154500,
"o": 434.8601,
"h": 435.54,
"l": 433.1,
"c": 433.968
},
{
"t": 1782154800,
"o": 434.33,
"h": 435.86,
"l": 433.2,
"c": 434.235
},
{
"t": 1782155100,
"o": 434.25,
"h": 434.5,
"l": 431.22,
"c": 432.21
},
{
"t": 1782155400,
"o": 432.21,
"h": 434.5,
"l": 430.99,
"c": 431.17
},
{
"t": 1782155700,
"o": 431.17,
"h": 431.17,
"l": 428.17,
"c": 428.63
},
{
"t": 1782156000,
"o": 428.66,
"h": 428.67,
"l": 425.57,
"c": 425.71
},
{
"t": 1782156300,
"o": 425.72,
"h": 426.4,
"l": 424.93,
"c": 425.0001
},
{
"t": 1782156600,
"o": 425.25,
"h": 426.14,
"l": 424.4,
"c": 424.41
},
{
"t": 1782156900,
"o": 424.6,
"h": 424.8,
"l": 422.86,
"c": 423.225
},
{
"t": 1782157200,
"o": 423.2175,
"h": 425.14,
"l": 422.01,
"c": 423.33
},
{
"t": 1782157500,
"o": 423.335,
"h": 425,
"l": 422.57,
"c": 424.63
},
{
"t": 1782157800,
"o": 424.87,
"h": 426.88,
"l": 424.449,
"c": 425.04
},
{
"t": 1782158100,
"o": 425.04,
"h": 426.37,
"l": 423.48,
"c": 425.41
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"fundamentals": {
"symbol": "COHR",
"marketCap": 45257338677,
"enterpriseValueTTM": 47089738677,
"evToSalesTTM": 7.132200234187072,
"evToOperatingCashFlowTTM": 335.5356107010018,
"evToFreeCashFlowTTM": -87.489017228502,
"evToEBITDATTM": 40.581588212228496,
"netDebtToEBITDATTM": 1.5791487557438477,
"currentRatioTTM": 3.0496829753004637,
"incomeQualityTTM": 0.24171398560131307,
"grahamNumberTTM": 68.26306717768522,
"grahamNetNetTTM": -12.212057877813505,
"taxBurdenTTM": 0.9273582853866382,
"interestBurdenTTM": 0.6904700471398674,
"workingCapitalTTM": 4331800000,
"investedCapitalTTM": 14112500000,
"returnOnAssetsTTM": 0.027132419721520012,
"operatingReturnOnAssetsTTM": 0.04193539608759596,
"returnOnTangibleAssetsTTM": 0.047252193711528195,
"returnOnEquityTTM": 0.05258246931885842,
"returnOnInvestedCapitalTTM": 0.03915844054980675,
"returnOnCapitalEmployedTTM": 0.0447375982811913,
"earningsYieldTTM": 0.010568570765462589,
"freeCashFlowYieldTTM": -0.011892789451040659,
"capexToOperatingCashFlowTTM": 4.8351740747602285,
"capexToDepreciationTTM": 1.1050502799847852,
"capexToRevenueTTM": 0.10277725692451276,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0796072466828042,
"researchAndDevelopementToRevenueTTM": 0.10035965633175987,
"stockBasedCompensationToRevenueTTM": 0.05153588020987475,
"intangiblesToTotalAssetsTTM": 0.42579555380726225,
"averageReceivablesTTM": 1143298500,
"averagePayablesTTM": 1230953000,
"averageInventoryTTM": 1987353500,
"daysOfSalesOutstandingTTM": 65.67045023229383,
"daysOfPayablesOutstandingTTM": 117.86575772835934,
"daysOfInventoryOutstandingTTM": 186.59884884373577,
"operatingCycleTTM": 252.2692990760296,
"cashConversionCycleTTM": 134.40354134767026,
"freeCashFlowToEquityTTM": -1402552514,
"freeCashFlowToFirmTTM": -545484419.996797,
"tangibleAssetValueTTM": 3655100000,
"netCurrentAssetValueTTM": 174200000,
"grossProfitMarginTTM": 0.3699024326556923,
"ebitMarginTTM": 0.11094442123744437,
"ebitdaMarginTTM": 0.17574965762522618,
"operatingProfitMarginTTM": 0.10281345580570984,
"pretaxProfitMarginTTM": 0.07660379976172352,
"continuousOperationsProfitMarginTTM": 0.0685353872083756,
"netProfitMarginTTM": 0.07103916840113328,
"bottomLineProfitMarginTTM": 0.060660691680346004,
"receivablesTurnoverTTM": 5.5580553918680025,
"payablesTurnoverTTM": 3.0967433377996127,
"inventoryTurnoverTTM": 1.9560678013917623,
"fixedAssetTurnoverTTM": 2.728157514152308,
"assetTurnoverTTM": 0.3819360548861263,
"quickRatioTTM": 2.043342481309738,
"solvencyRatioTTM": 0.1430236007016425,
"cashRatioTTM": 0.7536197596290338,
"priceToEarningsRatioTTM": 124.62882096069869,
"priceToEarningsGrowthRatioTTM": -0.20887241936804918,
"forwardPriceToEarningsGrowthRatioTTM": 2.2381761778414777,
"priceToBookRatioTTM": 4.156570197621054,
"priceToSalesRatioTTM": 6.8546653810257885,
"priceToFreeCashFlowRatioTTM": -84.08456267696698,
"priceToOperatingCashFlowRatioTTM": 316.2253637542574,
"debtToAssetsRatioTTM": 0.198134982385302,
"debtToEquityRatioTTM": 0.3207923574037651,
"debtToCapitalRatioTTM": 0.2428787201906099,
"longTermDebtToCapitalRatioTTM": 0.22975371163918107,
"financialLeverageRatioTTM": 1.6190596609534513,
"workingCapitalTurnoverRatioTTM": 1.949311340150181,
"operatingCashFlowRatioTTM": 0.06640579161540645,
"operatingCashFlowSalesRatioTTM": 0.02125616479063567,
"freeCashFlowOperatingCashFlowRatioTTM": -3.8351740747602285,
"debtServiceCoverageRatioTTM": 3.1954633093192943,
"interestCoverageRatioTTM": 2.011524192210132,
"shortTermOperatingCashFlowCoverageRatioTTM": 15.593555555555556,
"operatingCashFlowCoverageRatioTTM": 0.04097457008554495,
"capitalExpenditureCoverageRatioTTM": 0.2068177866066981,
"dividendPaidAndCapexCoverageRatioTTM": 0.19686607754638147,
"dividendPayoutRatioTTM": 0.07313511289256551,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 42.45925401929261,
"netIncomePerShareTTM": 3.0162700964630225,
"interestDebtPerShareTTM": 24.19655305466238,
"cashPerShareTTM": 15.547909967845658,
"bookValuePerShareTTM": 70.84051446945338,
"tangibleBookValuePerShareTTM": 23.505466237942123,
"shareholdersEquityPerShareTTM": 68.66237942122187,
"operatingCashFlowPerShareTTM": 0.9025209003215434,
"capexPerShareTTM": 4.363845659163987,
"freeCashFlowPerShareTTM": -3.461324758842444,
"netIncomePerEBTTTM": 0.9273582853866382,
"ebtPerEbitTTM": 0.7450756242109434,
"priceToFairValueTTM": 4.156570197621054,
"debtToMarketCapTTM": 0.07056977041434177,
"effectiveTaxRateTTM": 0.10530280562310931,
"enterpriseValueMultipleTTM": 40.581588212228496,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1158794000
},
{
"date": "2019",
"revenue": 1362496000
},
{
"date": "2020",
"revenue": 2380071000
},
{
"date": "2021",
"revenue": 3105891000
},
{
"date": "2022",
"revenue": 3316616000
},
{
"date": "2023",
"revenue": 5160100000
},
{
"date": "2024",
"revenue": 4707688000
},
{
"date": "2025",
"revenue": 5810115000
}
],
"dcf": {
"symbol": "COHR",
"date": "2026-07-21",
"dcf": 4.908782834898286,
"Stock Price": 285.4
},
"statements": {
"income": [
{
"date": "2025-06-30",
"symbol": "COHR",
"reportedCurrency": "USD",
"cik": "0000820318",
"filingDate": "2025-08-15",
"acceptedDate": "2025-08-14 21:02:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5810115000,
"costOfRevenue": 3752793000,
"grossProfit": 2057322000,
"researchAndDevelopmentExpenses": 581924000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 926451000,
"operatingExpenses": 1508375000,
"costAndExpenses": 5261168000,
"netInterestIncome": -243300000,
"interestIncome": 0,
"interestExpense": 243300000,
"depreciationAndAmortization": 553598000,
"ebitda": 1105545000,
"ebit": 551947000,
"nonOperatingIncomeExcludingInterest": -3000000,
"operatingIncome": 548947000,
"totalOtherIncomeExpensesNet": -454766000,
"incomeBeforeTax": 94181000,
"incomeTaxExpense": 64123999,
"netIncomeFromContinuingOperations": 30057000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 49364000,
"netIncomeDeductions": 1,
"bottomLineNetIncome": -80562000,
"eps": -0.52,
"epsDiluted": -0.52,
"weightedAverageShsOut": 154800000,
"weightedAverageShsOutDil": 154800000
},
{
"date": "2024-06-30",
"symbol": "COHR",
"reportedCurrency": "USD",
"cik": "0000820318",
"filingDate": "2024-08-16",
"acceptedDate": "2024-08-16 09:20:47",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4707688000,
"costOfRevenue": 3251724000,
"grossProfit": 1455964000,
"researchAndDevelopmentExpenses": 478788000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 854001000,
"operatingExpenses": 1332789000,
"costAndExpenses": 4584513000,
"netInterestIncome": -288475000,
"interestIncome": 0,
"interestExpense": 288475000,
"depreciationAndAmortization": 559761000,
"ebitda": 700589000,
"ebit": 140828000,
"nonOperatingIncomeExcludingInterest": -17653000,
"operatingIncome": 123175000,
"totalOtherIncomeExpensesNet": -270822000,
"incomeBeforeTax": -147647000,
"incomeTaxExpense": 11117000,
"netIncomeFromContinuingOperations": -158764000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -156154000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -279511000,
"eps": -1.84,
"epsDiluted": -1.84,
"weightedAverageShsOut": 151600000,
"weightedAverageShsOutDil": 151600000
},
{
"date": "2023-06-30",
"symbol": "COHR",
"reportedCurrency": "USD",
"cik": "0000820318",
"filingDate": "2023-08-18",
"acceptedDate": "2023-08-18 13:42:31",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5160100000,
"costOfRevenue": 3375817000,
"grossProfit": 1784283000,
"researchAndDevelopmentExpenses": 499603000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1004699000,
"operatingExpenses": 1504302000,
"costAndExpenses": 4880119000,
"netInterestIncome": -286872000,
"interestIncome": 0,
"interestExpense": 286872000,
"depreciationAndAmortization": 681687000,
"ebitda": 613001000,
"ebit": -68686000,
"nonOperatingIncomeExcludingInterest": 348667000,
"operatingIncome": 279981000,
"totalOtherIncomeExpensesNet": -635539000,
"incomeBeforeTax": -355558000,
"incomeTaxExpense": -96100000,
"netIncomeFromContinuingOperations": -259458000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -259458000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -403670000,
"eps": -2.93,
"epsDiluted": -2.93,
"weightedAverageShsOut": 137578000,
"weightedAverageShsOutDil": 137578000
},
{
"date": "2022-06-30",
"symbol": "COHR",
"reportedCurrency": "USD",
"cik": "0000820318",
"filingDate": "2022-06-30",
"acceptedDate": "2022-06-30 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3316616000,
"costOfRevenue": 2051120000,
"grossProfit": 1265496000,
"researchAndDevelopmentExpenses": 377106000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 474096000,
"otherExpenses": 0,
"operatingExpenses": 851202000,
"costAndExpenses": 2902322000,
"netInterestIncome": -121254000,
"interestIncome": 0,
"interestExpense": 121254000,
"depreciationAndAmortization": 286779000,
"ebitda": 689840000,
"ebit": 403061000,
"nonOperatingIncomeExcludingInterest": 11233000,
"operatingIncome": 414294000,
"totalOtherIncomeExpensesNet": -132487000,
"incomeBeforeTax": 281807000,
"incomeTaxExpense": 47048000,
"netIncomeFromContinuingOperations": 234759000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 234759000,
"netIncomeDeductions": -2229000,
"bottomLineNetIncome": 168763000,
"eps": 1.57,
"epsDiluted": 1.45,
"weightedAverageShsOut": 106189000,
"weightedAverageShsOutDil": 116513000
}
],
"balance_sheet": [
{
"date": "2025-06-30",
"symbol": "COHR",
"reportedCurrency": "USD",
"cik": "0000820318",
"filingDate": "2025-08-15",
"acceptedDate": "2025-08-14 21:02:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 909200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 909200000,
"netReceivables": 1019824000,
"accountsReceivables": 964051000,
"otherReceivables": 55773000,
"inventory": 1437636000,
"prepaids": 0,
"otherCurrentAssets": 560494000,
"totalCurrentAssets": 3927154000,
"propertyPlantEquipmentNet": 1877507000,
"goodwill": 4471084000,
"intangibleAssets": 3204747000,
"goodwillAndIntangibleAssets": 7675831000,
"longTermInvestments": 0,
"taxAssets": 53407000,
"otherNonCurrentAssets": 1377037000,
"totalNonCurrentAssets": 10983782000,
"otherAssets": 0,
"totalAssets": 14910936000,
"totalPayables": 970746000,
"accountPayables": 846984000,
"otherPayables": 123762000,
"accruedExpenses": 182449000,
"shortTermDebt": 188306000,
"capitalLeaseObligationsCurrent": 41575000,
"taxPayables": 123762000,
"deferredRevenue": 62967000,
"otherCurrentLiabilities": 348798000,
"totalCurrentLiabilities": 1794841000,
"longTermDebt": 3498615000,
"capitalLeaseObligationsNonCurrent": 165162000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 711717000,
"otherNonCurrentLiabilities": 259318000,
"totalNonCurrentLiabilities": 4634812000,
"otherLiabilities": 0,
"capitalLeaseObligations": 206737000,
"totalLiabilities": 6429653000,
"treasuryStock": -368065000,
"preferredStock": 2483261000,
"commonStock": 5056168000,
"retainedEarnings": 584374000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 372037000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8127775000,
"totalEquity": 8481283000,
"minorityInterest": 353508000,
"totalLiabilitiesAndTotalEquity": 14910936000,
"totalInvestments": 0,
"totalDebt": 3893658000,
"netDebt": 2984458000
},
{
"date": "2024-06-30",
"symbol": "COHR",
"reportedCurrency": "USD",
"cik": "0000820318",
"filingDate": "2024-08-16",
"acceptedDate": "2024-08-16 09:20:47",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 926033000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 926033000,
"netReceivables": 848542000,
"accountsReceivables": 848542000,
"otherReceivables": 0,
"inventory": 1286404000,
"prepaids": 398203000,
"otherCurrentAssets": 200917000,
"totalCurrentAssets": 3660099000,
"propertyPlantEquipmentNet": 1817259000,
"goodwill": 4464329000,
"intangibleAssets": 3503247000,
"goodwillAndIntangibleAssets": 7967576000,
"longTermInvestments": 0,
"taxAssets": 40966000,
"otherNonCurrentAssets": 1002734000,
"totalNonCurrentAssets": 10828535000,
"otherAssets": 0,
"totalAssets": 14488634000,
"totalPayables": 722253000,
"accountPayables": 631548000,
"otherPayables": 90705000,
"accruedExpenses": 188390000,
"shortTermDebt": 73770000,
"capitalLeaseObligationsCurrent": 40580000,
"taxPayables": 90705000,
"deferredRevenue": 62123000,
"otherCurrentLiabilities": 256651000,
"totalCurrentLiabilities": 1343767000,
"longTermDebt": 4026448000,
"capitalLeaseObligationsNonCurrent": 162355000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 784374000,
"otherNonCurrentLiabilities": 225411000,
"totalNonCurrentLiabilities": 5198588000,
"otherLiabilities": 0,
"capitalLeaseObligations": 202935000,
"totalLiabilities": 6542355000,
"treasuryStock": -315122000,
"preferredStock": 2364772000,
"commonStock": 4857657000,
"retainedEarnings": 664940000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 2640000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7574887000,
"totalEquity": 7946279000,
"minorityInterest": 371392000,
"totalLiabilitiesAndTotalEquity": 14488634000,
"totalInvestments": 0,
"totalDebt": 4303153000,
"netDebt": 3377120000
},
{
"date": "2023-06-30",
"symbol": "COHR",
"reportedCurrency": "USD",
"cik": "0000820318",
"filingDate": "2023-08-18",
"acceptedDate": "2023-08-18 13:42:31",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 821310000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 821310000,
"netReceivables": 901531000,
"accountsReceivables": 901531000,
"otherReceivables": 0,
"inventory": 1272333000,
"prepaids": 166530000,
"otherCurrentAssets": 90294000,
"totalCurrentAssets": 3251998000,
"propertyPlantEquipmentNet": 1782035000,
"goodwill": 4512700000,
"intangibleAssets": 3814684000,
"goodwillAndIntangibleAssets": 8327384000,
"longTermInvestments": 0,
"taxAssets": 37748000,
"otherNonCurrentAssets": 311968000,
"totalNonCurrentAssets": 10459135000,
"otherAssets": 0,
"totalAssets": 13711133000,
"totalPayables": 479796000,
"accountPayables": 405308000,
"otherPayables": 74488000,
"accruedExpenses": 158241000,
"shortTermDebt": 74836000,
"capitalLeaseObligationsCurrent": 38271000,
"taxPayables": 74488000,
"deferredRevenue": 104477000,
"otherCurrentLiabilities": 223127000,
"totalCurrentLiabilities": 1078748000,
"longTermDebt": 4234962000,
"capitalLeaseObligationsNonCurrent": 140748000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 780307000,
"otherNonCurrentLiabilities": 247402000,
"totalNonCurrentLiabilities": 5403419000,
"otherLiabilities": 0,
"capitalLeaseObligations": 179019000,
"totalLiabilities": 6482167000,
"treasuryStock": -293121000,
"preferredStock": 2686734000,
"commonStock": 3781211000,
"retainedEarnings": 944416000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 109726000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7228966000,
"totalEquity": 7228966000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13711133000,
"totalInvestments": 0,
"totalDebt": 4488817000,
"netDebt": 3667507000
},
{
"date": "2022-06-30",
"symbol": "COHR",
"reportedCurrency": "USD",
"cik": "0000820318",
"filingDate": "2022-06-30",
"acceptedDate": "2022-06-30 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2582371000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2582371000,
"netReceivables": 700331000,
"accountsReceivables": 700331000,
"otherReceivables": 0,
"inventory": 902559000,
"prepaids": 100346000,
"otherCurrentAssets": 19585000,
"totalCurrentAssets": 4305192000,
"propertyPlantEquipmentNet": 1363195000,
"goodwill": 1285759000,
"intangibleAssets": 635404000,
"goodwillAndIntangibleAssets": 1921163000,
"longTermInvestments": 0,
"taxAssets": 31714000,
"otherNonCurrentAssets": 223582000,
"totalNonCurrentAssets": 3539654000,
"otherAssets": 0,
"totalAssets": 7844846000,
"totalPayables": 464234000,
"accountPayables": 434917000,
"otherPayables": 29317000,
"accruedExpenses": 159132000,
"shortTermDebt": 403212000,
"capitalLeaseObligationsCurrent": 27574000,
"taxPayables": 29317000,
"deferredRevenue": 22960000,
"otherCurrentLiabilities": 189847000,
"totalCurrentLiabilities": 1266959000,
"longTermDebt": 1897214000,
"capitalLeaseObligationsNonCurrent": 110214000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 77259000,
"otherNonCurrentLiabilities": 109922000,
"totalNonCurrentLiabilities": 2194609000,
"otherLiabilities": 0,
"capitalLeaseObligations": 137788000,
"totalLiabilities": 3461568000,
"treasuryStock": -239354000,
"preferredStock": 1212122000,
"commonStock": 2064552000,
"retainedEarnings": 1348125000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2167000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4383278000,
"totalEquity": 4383278000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7844846000,
"totalInvestments": 0,
"totalDebt": 2438214000,
"netDebt": -144157000
}
],
"cash_flow": [
{
"date": "2025-06-30",
"symbol": "COHR",
"reportedCurrency": "USD",
"cik": "0000820318",
"filingDate": "2025-08-15",
"acceptedDate": "2025-08-14 21:02:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 30057000,
"depreciationAndAmortization": 553598000,
"deferredIncomeTax": -95434000,
"stockBasedCompensation": 160239000,
"changeInWorkingCapital": -208134000,
"accountsReceivables": -170444000,
"inventory": -202728000,
"accountsPayables": 217357000,
"otherWorkingCapital": -52319000,
"otherNonCashItems": 193274000,
"netCashProvidedByOperatingActivities": 633600000,
"investmentsInPropertyPlantAndEquipment": -440836000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 26621000,
"netCashProvidedByInvestingActivities": -414215000,
"netDebtIssuance": -434918000,
"longTermNetDebtIssuance": -434918000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -53992000,
"netCommonStockIssuance": -53992000,
"commonStockIssuance": 0,
"commonStockRepurchased": -53992000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -11438000,
"commonDividendsPaid": -11438000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 48622000,
"netCashProvidedByFinancingActivities": -451726000,
"effectOfForexChangesOnCash": 75568000,
"netChangeInCash": -156773000,
"cashAtEndOfPeriod": 1632913000,
"cashAtBeginningOfPeriod": 1789686000,
"operatingCashFlow": 633600000,
"capitalExpenditure": -440836000,
"freeCashFlow": 192764000,
"incomeTaxesPaid": 166849000,
"interestPaid": 256704000
},
{
"date": "2024-06-30",
"symbol": "COHR",
"reportedCurrency": "USD",
"cik": "0000820318",
"filingDate": "2024-08-16",
"acceptedDate": "2024-08-16 09:20:47",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -156154000,
"depreciationAndAmortization": 559761000,
"deferredIncomeTax": -112096000,
"stockBasedCompensation": 126049000,
"changeInWorkingCapital": 104341000,
"accountsReceivables": 60581000,
"inventory": -23196000,
"accountsPayables": 205044000,
"otherWorkingCapital": -138088000,
"otherNonCashItems": 23830000,
"netCashProvidedByOperatingActivities": 545731000,
"investmentsInPropertyPlantAndEquipment": -346816000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3897000,
"netCashProvidedByInvestingActivities": -350713000,
"netDebtIssuance": -228863000,
"longTermNetDebtIssuance": -228863000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -22315000,
"netCommonStockIssuance": -22315000,
"commonStockIssuance": 0,
"commonStockRepurchased": -22315000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1009450000,
"netCashProvidedByFinancingActivities": 758272000,
"effectOfForexChangesOnCash": -1170000,
"netChangeInCash": 952120000,
"cashAtEndOfPeriod": 1789686000,
"cashAtBeginningOfPeriod": 837566000,
"operatingCashFlow": 545731000,
"capitalExpenditure": -346816000,
"freeCashFlow": 198915000,
"incomeTaxesPaid": 97295000,
"interestPaid": 312879000
},
{
"date": "2023-06-30",
"symbol": "COHR",
"reportedCurrency": "USD",
"cik": "0000820318",
"filingDate": "2023-08-18",
"acceptedDate": "2023-08-18 13:42:31",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -259458000,
"depreciationAndAmortization": 681687000,
"deferredIncomeTax": -206822000,
"stockBasedCompensation": 148872000,
"changeInWorkingCapital": 124628000,
"accountsReceivables": 68315000,
"inventory": 174136000,
"accountsPayables": -83330000,
"otherWorkingCapital": -34493000,
"otherNonCashItems": 145118000,
"netCashProvidedByOperatingActivities": 634025000,
"investmentsInPropertyPlantAndEquipment": -436060000,
"acquisitionsNet": -5488556000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4010000,
"netCashProvidedByInvestingActivities": -5928626000,
"netDebtIssuance": 2381264000,
"longTermNetDebtIssuance": 2381264000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -54172000,
"netCommonStockIssuance": -54172000,
"commonStockIssuance": 0,
"commonStockRepurchased": -54172000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -27600000,
"commonDividendsPaid": -27600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1254527000,
"netCashProvidedByFinancingActivities": 3554019000,
"effectOfForexChangesOnCash": -4223000,
"netChangeInCash": -1744805000,
"cashAtEndOfPeriod": 837566000,
"cashAtBeginningOfPeriod": 2582371000,
"operatingCashFlow": 634025000,
"capitalExpenditure": -436060000,
"freeCashFlow": 197965000,
"incomeTaxesPaid": 89567000,
"interestPaid": 282835000
},
{
"date": "2022-06-30",
"symbol": "COHR",
"reportedCurrency": "USD",
"cik": "0000820318",
"filingDate": "2022-06-30",
"acceptedDate": "2022-06-30 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 234759000,
"depreciationAndAmortization": 286779000,
"deferredIncomeTax": -8154000,
"stockBasedCompensation": 73214000,
"changeInWorkingCapital": -191667000,
"accountsReceivables": -55193000,
"inventory": -230882000,
"accountsPayables": 97053000,
"otherWorkingCapital": -2645000,
"otherNonCashItems": 18401000,
"netCashProvidedByOperatingActivities": 413332000,
"investmentsInPropertyPlantAndEquipment": -314332000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5750000,
"netCashProvidedByInvestingActivities": -320082000,
"netDebtIssuance": 913062000,
"longTermNetDebtIssuance": 913062000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -21249000,
"netCommonStockIssuance": -21249000,
"commonStockIssuance": 0,
"commonStockRepurchased": -21249000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -34508000,
"commonDividendsPaid": -34508000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5648000,
"netCashProvidedByFinancingActivities": 862953000,
"effectOfForexChangesOnCash": 34276000,
"netChangeInCash": 990479000,
"cashAtEndOfPeriod": 2582371000,
"cashAtBeginningOfPeriod": 1591892000,
"operatingCashFlow": 413332000,
"capitalExpenditure": -314332000,
"freeCashFlow": 99000000,
"incomeTaxesPaid": 50000000,
"interestPaid": 57314000
}
]
}
},
"market_env": {
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"technical": {
"price": 285.4,
"rsi": 35.933006057467466,
"sma50": 364.25979999999987,
"sma200": 247.75154999999998,
"adx": 23.63418560549716,
"high_52w": 426.89,
"low_52w": 27.66,
"sma50_series": [
{
"close": 251.41,
"ma": 220.4206
},
{
"close": 241.27,
"ma": 221.46559999999997
},
{
"close": 242.76,
"ma": 222.5846
},
{
"close": 247.37,
"ma": 223.84060000000002
},
{
"close": 245.8,
"ma": 224.87000000000003
},
{
"close": 257.21,
"ma": 226.28699999999998
},
{
"close": 275.57,
"ma": 227.91619999999995
},
{
"close": 253.63,
"ma": 229.1564
},
{
"close": 255.05,
"ma": 230.7944
},
{
"close": 272.33,
"ma": 232.6798
},
{
"close": 272.04,
"ma": 234.417
},
{
"close": 243.29,
"ma": 235.48219999999998
},
{
"close": 243.48,
"ma": 236.66959999999995
},
{
"close": 219.65,
"ma": 237.1434
},
{
"close": 238.21,
"ma": 238.0868
},
{
"close": 247.8,
"ma": 239.17360000000005
},
{
"close": 258.16,
"ma": 240.30760000000006
},
{
"close": 253.22,
"ma": 241.31760000000006
},
{
"close": 255.1,
"ma": 242.48080000000004
},
{
"close": 281.79,
"ma": 244.16140000000004
},
{
"close": 284.17,
"ma": 245.5648
},
{
"close": 307.5,
"ma": 247.29200000000003
},
{
"close": 307.93,
"ma": 249.1334
},
{
"close": 313.42,
"ma": 251.1582
},
{
"close": 308.2,
"ma": 252.8734
},
{
"close": 328,
"ma": 254.84979999999996
},
{
"close": 345.02,
"ma": 257.5302
},
{
"close": 347.51,
"ma": 260.2956
},
{
"close": 343.79,
"ma": 262.61779999999993
},
{
"close": 350.47,
"ma": 264.77799999999996
},
{
"close": 337.68,
"ma": 266.96419999999995
},
{
"close": 336.09,
"ma": 269.21219999999994
},
{
"close": 321.53,
"ma": 271.32079999999996
},
{
"close": 303.97,
"ma": 273.0555999999999
},
{
"close": 304.93,
"ma": 274.75499999999994
},
{
"close": 319.71,
"ma": 276.67139999999995
},
{
"close": 329.5,
"ma": 278.61179999999996
},
{
"close": 329.89,
"ma": 280.2459999999999
},
{
"close": 335.73,
"ma": 281.98279999999994
},
{
"close": 344.67,
"ma": 283.779
},
{
"close": 319.19,
"ma": 284.80479999999994
},
{
"close": 335.26,
"ma": 286.50719999999995
},
{
"close": 379.69,
"ma": 288.9223999999999
},
{
"close": 374.01,
"ma": 290.42439999999993
},
{
"close": 403.71,
"ma": 292.88239999999996
},
{
"close": 404.94,
"ma": 295.4839999999999
},
{
"close": 382.45,
"ma": 298.0555999999999
},
{
"close": 362.83,
"ma": 300.5978
},
{
"close": 353.63,
"ma": 302.624
},
{
"close": 358.5,
"ma": 304.58119999999997
},
{
"close": 378,
"ma": 307.113
},
{
"close": 377.57,
"ma": 309.839
},
{
"close": 381.35,
"ma": 312.6108
},
{
"close": 380.18,
"ma": 315.267
},
{
"close": 376.95,
"ma": 317.89
},
{
"close": 361.47,
"ma": 319.97520000000003
},
{
"close": 362.9,
"ma": 321.72180000000003
},
{
"close": 426.89,
"ma": 325.18700000000007
},
{
"close": 417.43,
"ma": 328.4346
},
{
"close": 421.9,
"ma": 331.426
},
{
"close": 376.99,
"ma": 333.525
},
{
"close": 401.93,
"ma": 336.6978
},
{
"close": 355.94,
"ma": 338.94700000000006
},
{
"close": 354.77,
"ma": 341.6494
},
{
"close": 363.58,
"ma": 344.1568000000001
},
{
"close": 385.03,
"ma": 346.90139999999997
},
{
"close": 413.84,
"ma": 350.015
},
{
"close": 382.81,
"ma": 352.6068
},
{
"close": 378.85,
"ma": 355.0818
},
{
"close": 389.57,
"ma": 357.2374
},
{
"close": 425.48,
"ma": 360.0636
},
{
"close": 381.22,
"ma": 361.538
},
{
"close": 392.5,
"ma": 363.22939999999994
},
{
"close": 407.25,
"ma": 365.106
},
{
"close": 380.56,
"ma": 366.5532
},
{
"close": 391.22,
"ma": 367.8176
},
{
"close": 394.47,
"ma": 368.80659999999995
},
{
"close": 368.65,
"ma": 369.2294
},
{
"close": 333.36,
"ma": 369.02080000000007
},
{
"close": 335.7,
"ma": 368.72540000000004
},
{
"close": 314.13,
"ma": 368.25440000000003
},
{
"close": 317.05,
"ma": 367.8736
},
{
"close": 327.24,
"ma": 367.9878
},
{
"close": 324.5,
"ma": 368.3984
},
{
"close": 307.39,
"ma": 368.44759999999997
},
{
"close": 310.77,
"ma": 368.2687999999999
},
{
"close": 299.38,
"ma": 367.6663999999999
},
{
"close": 276.96,
"ma": 366.60779999999994
},
{
"close": 277.6,
"ma": 365.4451999999999
},
{
"close": 285.4,
"ma": 364.25979999999987
}
],
"sma200_series": [
{
"close": 251.41,
"ma": 142.23110000000005
},
{
"close": 241.27,
"ma": 143.04515000000004
},
{
"close": 242.76,
"ma": 143.85300000000007
},
{
"close": 247.37,
"ma": 144.69860000000008
},
{
"close": 245.8,
"ma": 145.5300000000001
},
{
"close": 257.21,
"ma": 146.43790000000007
},
{
"close": 275.57,
"ma": 147.43185000000005
},
{
"close": 253.63,
"ma": 148.29750000000007
},
{
"close": 255.05,
"ma": 149.16460000000006
},
{
"close": 272.33,
"ma": 150.12800000000004
},
{
"close": 272.04,
"ma": 151.08950000000004
},
{
"close": 243.29,
"ma": 151.90000000000003
},
{
"close": 243.48,
"ma": 152.70730000000003
},
{
"close": 219.65,
"ma": 153.39800000000005
},
{
"close": 238.21,
"ma": 154.18430000000006
},
{
"close": 247.8,
"ma": 155.03645000000006
},
{
"close": 258.16,
"ma": 155.92345000000006
},
{
"close": 253.22,
"ma": 156.79070000000004
},
{
"close": 255.1,
"ma": 157.65475000000006
},
{
"close": 281.79,
"ma": 158.65770000000003
},
{
"close": 284.17,
"ma": 159.67535000000004
},
{
"close": 307.5,
"ma": 160.80805000000004
},
{
"close": 307.93,
"ma": 161.91955000000004
},
{
"close": 313.42,
"ma": 163.03725000000003
},
{
"close": 308.2,
"ma": 164.14210000000006
},
{
"close": 328,
"ma": 165.33605000000006
},
{
"close": 345.02,
"ma": 166.62795000000008
},
{
"close": 347.51,
"ma": 167.9237000000001
},
{
"close": 343.79,
"ma": 169.18815000000004
},
{
"close": 350.47,
"ma": 170.50025000000002
},
{
"close": 337.68,
"ma": 171.73665000000008
},
{
"close": 336.09,
"ma": 172.96085000000005
},
{
"close": 321.53,
"ma": 174.09990000000002
},
{
"close": 303.97,
"ma": 175.15325
},
{
"close": 304.93,
"ma": 176.20530000000002
},
{
"close": 319.71,
"ma": 177.32350000000005
},
{
"close": 329.5,
"ma": 178.48190000000005
},
{
"close": 329.89,
"ma": 179.62995000000006
},
{
"close": 335.73,
"ma": 180.81060000000008
},
{
"close": 344.67,
"ma": 182.03455000000008
},
{
"close": 319.19,
"ma": 183.14540000000005
},
{
"close": 335.26,
"ma": 184.32955000000004
},
{
"close": 379.69,
"ma": 185.73440000000005
},
{
"close": 374.01,
"ma": 187.10375000000005
},
{
"close": 403.71,
"ma": 188.60080000000002
},
{
"close": 404.94,
"ma": 190.09059999999997
},
{
"close": 382.45,
"ma": 191.46669999999997
},
{
"close": 362.83,
"ma": 192.74284999999998
},
{
"close": 353.63,
"ma": 193.99704999999997
},
{
"close": 358.5,
"ma": 195.25584999999992
},
{
"close": 378,
"ma": 196.61784999999992
},
{
"close": 377.57,
"ma": 197.96994999999993
},
{
"close": 381.35,
"ma": 199.30759999999992
},
{
"close": 380.18,
"ma": 200.6312999999999
},
{
"close": 376.95,
"ma": 201.94804999999988
},
{
"close": 361.47,
"ma": 203.1725999999999
},
{
"close": 362.9,
"ma": 204.41704999999993
},
{
"close": 426.89,
"ma": 206.09324999999993
},
{
"close": 417.43,
"ma": 207.71339999999992
},
{
"close": 421.9,
"ma": 209.37044999999995
},
{
"close": 376.99,
"ma": 210.81659999999994
},
{
"close": 401.93,
"ma": 212.39349999999996
},
{
"close": 355.94,
"ma": 213.74019999999993
},
{
"close": 354.77,
"ma": 215.0645499999999
},
{
"close": 363.58,
"ma": 216.4299499999999
},
{
"close": 385.03,
"ma": 217.8971999999999
},
{
"close": 413.84,
"ma": 219.51284999999993
},
{
"close": 382.81,
"ma": 220.95089999999996
},
{
"close": 378.85,
"ma": 222.3927999999999
},
{
"close": 389.57,
"ma": 223.9016499999999
},
{
"close": 425.48,
"ma": 225.58669999999992
},
{
"close": 381.22,
"ma": 227.01469999999986
},
{
"close": 392.5,
"ma": 228.4879999999999
},
{
"close": 407.25,
"ma": 230.0308999999999
},
{
"close": 380.56,
"ma": 231.43759999999992
},
{
"close": 391.22,
"ma": 232.8762499999999
},
{
"close": 394.47,
"ma": 234.33104999999992
},
{
"close": 368.65,
"ma": 235.65934999999993
},
{
"close": 333.36,
"ma": 236.79444999999996
},
{
"close": 335.7,
"ma": 237.95059999999998
},
{
"close": 314.13,
"ma": 239.00419999999994
},
{
"close": 317.05,
"ma": 240.0491999999999
},
{
"close": 327.24,
"ma": 241.13984999999994
},
{
"close": 324.5,
"ma": 242.18934999999993
},
{
"close": 307.39,
"ma": 243.17984999999996
},
{
"close": 310.77,
"ma": 244.20109999999997
},
{
"close": 299.38,
"ma": 245.16514999999998
},
{
"close": 276.96,
"ma": 246.015
},
{
"close": 277.6,
"ma": 246.86315
},
{
"close": 285.4,
"ma": 247.75154999999998
}
],
"structure": {
"ema8": 299.5219786406865,
"ema21": 329.44562777815935,
"ema50": 341.8968720744386,
"ema200": 265.1846353644949,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -13.4,
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 71,
"intraday_support": false
},
"momentum": {
"roc10": -15.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.71,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1690090852.8,
"avg_vol": 5921832
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 100.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "COHR",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002138361",
"companyCik": "0000820318",
"transactionType": "F-InKind",
"securitiesOwned": 17658,
"reportingName": "Place Jeffrey B.",
"typeOfOwner": "officer: Chief Supply Chain Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2181,
"price": 394.47,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000699/0000899140-26-000699-index.htm"
},
{
"symbol": "COHR",
"filingDate": "2026-06-05",
"transactionDate": "2026-05-26",
"reportingCik": "0002138361",
"companyCik": "0000820318",
"transactionType": "",
"securitiesOwned": 19839,
"reportingName": "Place Jeffrey B.",
"typeOfOwner": "officer: Chief Supply Chain Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000628/0000899140-26-000628-index.htm"
},
{
"symbol": "COHR",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0001644651",
"companyCik": "0000820318",
"transactionType": "F-InKind",
"securitiesOwned": 166438,
"reportingName": "ANDERSON JAMES ROBERT",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25836,
"price": 426.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000627/0000899140-26-000627-index.htm"
},
{
"symbol": "COHR",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001517296",
"companyCik": "0000820318",
"transactionType": "M-Exempt",
"securitiesOwned": 52298,
"reportingName": "Xia Howard H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 21.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000476/0000899140-26-000476-index.htm"
},
{
"symbol": "COHR",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001517296",
"companyCik": "0000820318",
"transactionType": "S-Sale",
"securitiesOwned": 51798,
"reportingName": "Xia Howard H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 344,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000476/0000899140-26-000476-index.htm"
},
{
"symbol": "COHR",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001517296",
"companyCik": "0000820318",
"transactionType": "S-Sale",
"securitiesOwned": 51298,
"reportingName": "Xia Howard H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 348,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000476/0000899140-26-000476-index.htm"
},
{
"symbol": "COHR",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001517296",
"companyCik": "0000820318",
"transactionType": "S-Sale",
"securitiesOwned": 50798,
"reportingName": "Xia Howard H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 358,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000476/0000899140-26-000476-index.htm"
},
{
"symbol": "COHR",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001517296",
"companyCik": "0000820318",
"transactionType": "S-Sale",
"securitiesOwned": 50298,
"reportingName": "Xia Howard H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 368,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820318/000089914026000476/0000899140-26-000476-index.htm"
}
],
"congress": [
{
"symbol": "COHR",
"senateID": "W000802",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-25",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d9b1b8e-2ae1-442b-860c-e79b8a701dc6/"
},
{
"symbol": "COHR",
"senateID": "M001190",
"disclosureDate": "2026-03-02",
"transactionDate": "2026-02-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/315cd41e-0e2e-492b-9fc6-32bb92100734/"
},
{
"symbol": "COHR",
"senateID": "M001190",
"disclosureDate": "2026-01-14",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "COHR",
"senateID": "M001190",
"disclosureDate": "2026-01-14",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "COHR",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Coherent Corp. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "COHR",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Coherent Corp. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "COHR",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "LP72",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "COHR",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL27",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "COHR",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "COHR",
"senateID": null,
"disclosureDate": "2018-05-14",
"transactionDate": "2018-05-03",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Coherent, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/81b2943a-091a-467b-89cf-afb8c14d2ed9/"
},
{
"symbol": "COHR",
"senateID": null,
"disclosureDate": "2017-11-08",
"transactionDate": "2017-10-12",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Coherent, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/189164e7-8083-4246-a9c9-32ef1bcc0b3c/"
},
{
"symbol": "COHR",
"senateID": null,
"disclosureDate": "2017-09-19",
"transactionDate": "2017-08-30",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Coherent, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6351df8c-6f4a-4598-90a8-42a50d855d4c/"
},
{
"symbol": "COHR",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "COHR",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-25",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "COHR",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "COHR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Coherent Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "COHR",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "COHR",
"senateID": "G000563",
"disclosureDate": "2022-12-22",
"transactionDate": "2022-12-21",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Coherent Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022166.pdf"
},
{
"symbol": "COHR",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Coherent Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "COHR",
"senateID": "B000574",
"disclosureDate": "2021-02-03",
"transactionDate": "2021-01-19",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Self",
"assetDescription": "Coherent, Inc. (Spouse retirement portfolio)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018142.pdf"
},
{
"symbol": "COHR",
"senateID": "S001190",
"disclosureDate": "2019-06-21",
"transactionDate": "2019-05-24",
"firstName": "Bradley S.",
"lastName": "Schneider",
"office": "Bradley S. Schneider",
"district": "Il10",
"owner": "Spouse",
"assetDescription": "Coherent, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011882.pdf"
},
{
"symbol": "COHR",
"senateID": "B000574",
"disclosureDate": "2019-01-16",
"transactionDate": "2019-01-04",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "",
"assetDescription": "Coherent, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011017.pdf"
},
{
"symbol": "COHR",
"senateID": "B000574",
"disclosureDate": "2018-08-15",
"transactionDate": "2018-07-19",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "",
"assetDescription": "Coherent, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010109.pdf"
}
],
"dark_pool": [
{
"ticker": "COHR",
"executed_at": "2026-07-21T11:03:48.191000Z",
"size": 3000.0,
"price": 300.3,
"premium": 900900.0,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "COHR",
"executed_at": "2026-07-21T11:01:45.775000Z",
"size": 1688.0,
"price": 300.89,
"premium": 507902.31999999995,
"volume": 1688.0,
"trade_code": " "
},
{
"ticker": "COHR",
"executed_at": "2026-07-21T11:00:02.450000Z",
"size": 738.0,
"price": 300.64,
"premium": 221872.31999999998,
"volume": 738.0,
"trade_code": " "
},
{
"ticker": "COHR",
"executed_at": "2026-07-21T11:01:00.393000Z",
"size": 520.0,
"price": 301.0,
"premium": 156520.0,
"volume": 520.0,
"trade_code": " "
},
{
"ticker": "COHR",
"executed_at": "2026-07-21T11:02:07.047000Z",
"size": 480.0,
"price": 300.5,
"premium": 144240.0,
"volume": 480.0,
"trade_code": " "
},
{
"ticker": "COHR",
"executed_at": "2026-07-21T11:00:00.327000Z",
"size": 413.0,
"price": 300.01,
"premium": 123904.12999999999,
"volume": 413.0,
"trade_code": " "
},
{
"ticker": "COHR",
"executed_at": "2026-07-21T11:01:37.698000Z",
"size": 325.0,
"price": 300.5002,
"premium": 97662.565,
"volume": 325.0,
"trade_code": " "
},
{
"ticker": "COHR",
"executed_at": "2026-07-21T10:10:31.433000Z",
"size": 298.0,
"price": 301.6,
"premium": 89876.8,
"volume": 298.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "COHR",
"date": "20260720",
"ats_volume": 0,
"total_volume": 1550273,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "COHR",
"days": [
{
"date": "2026-07-20",
"close": 285.4,
"vwap": 291.02,
"volume": 3606819,
"vwap_discount_pct": 1.97
},
{
"date": "2026-07-17",
"close": 277.6,
"vwap": 275.17,
"volume": 5956441,
"vwap_discount_pct": -0.88
},
{
"date": "2026-07-16",
"close": 276.96,
"vwap": 279.88,
"volume": 4962640,
"vwap_discount_pct": 1.05
},
{
"date": "2026-07-15",
"close": 299.38,
"vwap": 295.6,
"volume": 5188070,
"vwap_discount_pct": -1.26
},
{
"date": "2026-07-14",
"close": 310.77,
"vwap": 312.21,
"volume": 3093675,
"vwap_discount_pct": 0.46
}
],
"avg_vwap_discount_pct": 0.27,
"signal": "Accumulation"
},
"options_flow": [
{
"strike": "240",
"nbbo_ask": "91.80",
"underlying_price": "285.945",
"price": "90.11",
"implied_volatility": "1.051632044372738",
"size": 5,
"underlying_symbol": "COHR",
"open_interest": 4,
"option_chain_id": "COHR261120C00240000",
"nbbo_bid": "87.10",
"option_type": "call",
"executed_at": "2026-07-20T19:52:58.927410Z",
"volume": 14,
"delta": "0.730399600366297",
"expiry": "2026-11-20",
"premium": "45055.00",
"sector": "Technology"
},
{
"strike": "300",
"nbbo_ask": "65.10",
"underlying_price": "285.945",
"price": "63.28",
"implied_volatility": "1.027169315790502",
"size": 5,
"underlying_symbol": "COHR",
"open_interest": 111,
"option_chain_id": "COHR261120C00300000",
"nbbo_bid": "61.60",
"option_type": "call",
"executed_at": "2026-07-20T19:52:58.927410Z",
"volume": 6,
"delta": "0.594853312741416",
"expiry": "2026-11-20",
"premium": "31640.00",
"sector": "Technology"
},
{
"strike": "280",
"nbbo_ask": "69.10",
"underlying_price": "284.505",
"price": "69.10",
"implied_volatility": "0.964844858210483",
"size": 3,
"underlying_symbol": "COHR",
"open_interest": 314,
"option_chain_id": "COHR270115P00280000",
"nbbo_bid": "69.00",
"option_type": "put",
"executed_at": "2026-07-20T19:55:40.308051Z",
"volume": 10,
"delta": "-0.3481935963988834",
"expiry": "2027-01-15",
"premium": "20730.00",
"sector": "Technology"
},
{
"strike": "280",
"nbbo_ask": "71.20",
"underlying_price": "284.45",
"price": "69.00",
"implied_volatility": "0.963227209459195",
"size": 3,
"underlying_symbol": "COHR",
"open_interest": 314,
"option_chain_id": "COHR270115P00280000",
"nbbo_bid": "69.00",
"option_type": "put",
"executed_at": "2026-07-20T19:55:40.130638Z",
"volume": 5,
"delta": "-0.3484764921941619",
"expiry": "2027-01-15",
"premium": "20700.00",
"sector": "Technology"
},
{
"strike": "320",
"nbbo_ask": "4.70",
"underlying_price": "286.92",
"price": "4.08",
"implied_volatility": "1.201616018755259",
"size": 50,
"underlying_symbol": "COHR",
"open_interest": 701,
"option_chain_id": "COHR260724C00320000",
"nbbo_bid": "3.50",
"option_type": "call",
"executed_at": "2026-07-20T19:46:38.422386Z",
"volume": 347,
"delta": "0.2114770146429106",
"expiry": "2026-07-24",
"premium": "20400.00",
"sector": "Technology"
},
{
"strike": "355",
"nbbo_ask": "8.50",
"underlying_price": "287.0901",
"price": "7.60",
"implied_volatility": "1.060585360150515",
"size": 22,
"underlying_symbol": "COHR",
"open_interest": 88,
"option_chain_id": "COHR260807C00355000",
"nbbo_bid": "6.80",
"option_type": "call",
"executed_at": "2026-07-20T19:45:21.709605Z",
"volume": 29,
"delta": "0.2188999657141832",
"expiry": "2026-08-07",
"premium": "16720.00",
"sector": "Technology"
},
{
"strike": "195",
"nbbo_ask": "1.10",
"underlying_price": "286.85",
"price": "1.10",
"implied_volatility": "1.342028106828061",
"size": 150,
"underlying_symbol": "COHR",
"open_interest": 831,
"option_chain_id": "COHR260731P00195000",
"nbbo_bid": "0.85",
"option_type": "put",
"executed_at": "2026-07-20T19:51:09.544893Z",
"volume": 241,
"delta": "-0.03770500021987289",
"expiry": "2026-07-31",
"premium": "16500.00",
"sector": "Technology"
},
{
"strike": "280",
"nbbo_ask": "71.20",
"underlying_price": "284.35",
"price": "69.10",
"implied_volatility": "0.964111692065116",
"size": 2,
"underlying_symbol": "COHR",
"open_interest": 314,
"option_chain_id": "COHR270115P00280000",
"nbbo_bid": "68.10",
"option_type": "put",
"executed_at": "2026-07-20T19:55:42.895297Z",
"volume": 46,
"delta": "-0.3485722587139558",
"expiry": "2027-01-15",
"premium": "13820.00",
"sector": "Technology"
},
{
"strike": "280",
"nbbo_ask": "71.20",
"underlying_price": "284.63",
"price": "69.10",
"implied_volatility": "0.965435463640436",
"size": 2,
"underlying_symbol": "COHR",
"open_interest": 314,
"option_chain_id": "COHR270115P00280000",
"nbbo_bid": "68.10",
"option_type": "put",
"executed_at": "2026-07-20T19:55:42.808374Z",
"volume": 44,
"delta": "-0.3478888374332507",
"expiry": "2027-01-15",
"premium": "13820.00",
"sector": "Technology"
},
{
"strike": "280",
"nbbo_ask": "71.20",
"underlying_price": "284.63",
"price": "69.10",
"implied_volatility": "0.965435463640436",
"size": 2,
"underlying_symbol": "COHR",
"open_interest": 314,
"option_chain_id": "COHR270115P00280000",
"nbbo_bid": "68.00",
"option_type": "put",
"executed_at": "2026-07-20T19:55:42.715298Z",
"volume": 42,
"delta": "-0.3478888374332507",
"expiry": "2027-01-15",
"premium": "13820.00",
"sector": "Technology"
}
],
"net_premium": {
"ticker": "COHR",
"net_call_premium": "658940.00",
"net_put_premium": "4766138.00",
"call_premium": "12575830.00",
"put_premium": "16190337.00",
"bullish_premium": "10313682.00",
"bearish_premium": "14420880.00",
"put_call_ratio": "1.4681151241534989",
"iv_rank": "100",
"implied_move_perc": "0.217000",
"gex_ratio": "1.3488155389081539",
"gex_net_change": "17308.4996",
"gex_call_delta": "3252829.1092",
"gex_put_delta": "-2836072.0388",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "2.03",
"option_symbol": "COHR260821P00165000",
"open_interest": 1223,
"avg_price": "1.9969844357976653696498054478",
"volume": 1028,
"ask_volume": 272,
"bid_volume": 754,
"nbbo_bid": "1.70",
"nbbo_ask": "2.35"
},
{
"last_price": "1.78",
"option_symbol": "COHR260724P00240000",
"open_interest": 1025,
"avg_price": "1.6424064171122994652406417115",
"volume": 748,
"ask_volume": 658,
"bid_volume": 78,
"nbbo_bid": "1.35",
"nbbo_ask": "2.50"
},
{
"last_price": "12.90",
"option_symbol": "COHR260807P00250000",
"open_interest": 183,
"avg_price": "12.588305921052631578947368420",
"volume": 608,
"ask_volume": 534,
"bid_volume": 71,
"nbbo_bid": "11.60",
"nbbo_ask": "15.00"
},
{
"last_price": "16.88",
"option_symbol": "COHR260731P00275000",
"open_interest": 168,
"avg_price": "16.244437086092715231788079468",
"volume": 604,
"ask_volume": 590,
"bid_volume": 13,
"nbbo_bid": "16.80",
"nbbo_ask": "19.10"
},
{
"last_price": "18.40",
"option_symbol": "COHR260807P00270000",
"open_interest": 151,
"avg_price": "17.481471103327495621716287214",
"volume": 571,
"ask_volume": 505,
"bid_volume": 54,
"nbbo_bid": "19.10",
"nbbo_ask": "21.20"
},
{
"last_price": "10.00",
"option_symbol": "COHR260821P00220000",
"open_interest": 590,
"avg_price": "9.861096654275092936802973978",
"volume": 538,
"ask_volume": 518,
"bid_volume": 3,
"nbbo_bid": "9.90",
"nbbo_ask": "12.50"
},
{
"last_price": "21.30",
"option_symbol": "COHR260807P00277500",
"open_interest": 0,
"avg_price": "21.080918918918918918918918923",
"volume": 370,
"ask_volume": 335,
"bid_volume": 35,
"nbbo_bid": "19.80",
"nbbo_ask": "27.00"
},
{
"last_price": "0.35",
"option_symbol": "COHR260821C00650000",
"open_interest": 413,
"avg_price": "0.3861388888888888888888888890",
"volume": 360,
"ask_volume": 158,
"bid_volume": 202,
"nbbo_bid": "0.30",
"nbbo_ask": "0.35"
}
]
},
"news": [
{
"title": "Micron Tech, Intel among market cap stock movers on Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/micron-tech-intel-among-market-cap-stock-movers-on-monday-93CH-4801511",
"source": "Investing.com",
"date": "2026-07-20T18:05:29Z",
"summary": "Monday's market has seen swings in various stocks based on news and other factors. Today, stocks like Micron Tech and Intel are rallying, while Dell is facing declines. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers ($200 "
},
{
"title": "Shares of fiber optic connectivity companies are trading higher as AI-related hardware companies rebound. Also, Italian peer Prysmian signed a 10-year, €5.5 billion agreement with Koch to supply optical cables for data centers, which may be seen as demand-positive for the sector.",
"url": "https://www.benzinga.com/wiim/26/07/60558472/shares-fiber-optic-connectivity-companies-are-trading-higher-ai-related-hardware-companies-rebound-a",
"source": "benzinga",
"date": "2026-07-20T16:30:39.978000+00:00",
"summary": ""
},
{
"title": "Winners And Losers From Moonshot—Wall Street Fears Overblown—US May Ban Chinese Models",
"url": "https://www.benzinga.com/Opinion/26/07/60557342/winners-and-losers-from-moonshot-wall-street-fears-overblown-us-may-ban-chinese-models",
"source": "benzinga",
"date": "2026-07-20T15:59:29.201000+00:00",
"summary": "\n\n\n\nMoonshot Winners And Losers\n\n\n\nPlease click here for an enlarged chart of Micron Technology Inc (NASDAQ:MU).\n\n\n\nNote the following:\n\n\n\n\nThis article is about the big picture, not an individual stock. The chart of"
},
{
"title": "Silicon Photonics Investment Is Ramping Fast as AI Clusters Outgrow Copper Wiring. 2 AI Stocks Stand to Win.",
"url": "https://www.fool.com/investing/2026/07/19/silicon-photonics-investment-is-ramping-fast-as-ai/",
"source": "The Motley Fool",
"date": "2026-07-19 16:37:00",
"summary": "AI data centers are approaching copper's physical limits, accelerating adoption of silicon photonics solutions. Coherent and Lumentum supply critical optical components powering next-generation AI infrastructure growth."
},
{
"title": "Indium Phosphide Wafer Market Size to Hit USD 679.76 Million by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3328929/0/en/Indium-Phosphide-Wafer-Market-Size-to-Hit-USD-679-76-Million-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T07:30:00Z",
"summary": "The global Indium Phosphide (InP) Wafer Market is valued at $202.21 Million in 2025 and is projected to reach $679.76 Million by 2035, growing at a CAGR of 12.89%. Growth is driven by AI data centers, 5G/6G infrastructure expansion, high-speed optical communications, and semicond"
},
{
"title": "New LUMA ETF Charges 0.64% to Give You Diversified Photonics Exposure",
"url": "https://247wallst.com/investing/etf/2026/07/17/new-luma-etf-charges-0-64-to-give-you-diversified-photonics-exposure/",
"source": "247 Wallst",
"date": "2026-07-17 14:53:51",
"summary": "KraneShares just launched an actively managed ETF targeting the laser and optical chip companies powering AI data centers, but a fund with only two days of price history, a waivable fee discount, and holdings already deep in a selloff raises a pointed question about whether the t"
},
{
"title": "3 Stocks to Consider From the Growing Technology Services Market",
"url": "https://www.zacks.com/commentary/2954556/3-stocks-to-consider-from-the-growing-technology-services-market?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2954556",
"source": "Zacks Investment Research",
"date": "2026-07-16 11:45:38",
"summary": "The Zacks Technology Services industry is growing rapidly, fueled by the swift adoption of remote work and other technological advancements, boosting revenues and cash flow since the pandemic. DAVE, VVX and COHR are expected to follow the growth momentum."
},
{
"title": "Applied Optoelectronics Falls 12%, Coherent and Lumentum Slide as AI Optics Trade Cools",
"url": "https://finance.yahoo.com/markets/stocks/articles/applied-optoelectronics-falls-12-coherent-181831720.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T18:18:31Z",
"summary": "* AAOI dropped 12% and Lumentum slid 7% on no company-specific news, unwinding the momentum from yesterday's Texas capacity expansion rally.\n\n* QQQ fell less than 1% while SOXX dropped 3%, exposing how AAOI's beta of 3.69 and 206% year-to-date run amplify every AI hardware risk-o"
},
{
"title": "COHR's Post-Earnings Pullback Has Strengthened the Investment Case",
"url": "https://www.zacks.com/stock/news/2954303/cohr-s-post-earnings-pullback-has-strengthened-the-investment-case?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954303",
"source": "Zacks Investment Research",
"date": "2026-07-15 14:12:04",
"summary": "Coherent's post-earnings pullback has improved its risk-reward profile despite strong results, higher guidance and expanding AI infrastructure demand."
},
{
"title": "JPMorgan's View on Coherent Corp. (COHR)",
"url": "https://finance.yahoo.com/markets/stocks/articles/jpmorgan-view-coherent-corp-cohr-185443634.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T18:54:43Z",
"summary": "Coherent Corp. (NYSE:COHR) is among the Best AI Stocks.\n\nOn June 22, JPMorgan reiterated its Overweight rating after hosting meetings with Coherent Corp. (NYSE:COHR) management. The firm reported that the company described aggregate datacom pricing as healthy, with demand continu"
},
{
"title": "Applied Optoelectronics Rallies 6%, Lumentum Climbs 5% as Texas Expansion Fuels AI Optics Trade",
"url": "https://finance.yahoo.com/technology/ai/articles/applied-optoelectronics-rallies-6-lumentum-143018067.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T14:30:18Z",
"summary": "* Applied Optoelectronics surged 6% after breaking ground on a 400,000 sq. ft. Texas transceiver campus, dragging Lumentum up 5% in sympathy.\n\n* NVIDIA's $2 billion investment in Coherent and its Texas indium phosphide ramp give the AI-optics trade a second anchor beyond AAOI.\n\n*"
},
{
"title": "The Physical AI Proof Points Are Suddenly Everywhere",
"url": "https://investorplace.com/hypergrowthinvesting/2026/07/ai-is-leaving-the-cloud-heres-who-gets-paid-when-it-does/",
"source": "Investor Place",
"date": "2026-07-14 00:00:00",
"summary": "Physical AI has crossed from hype to product. Six supply chain layers - edge silicon to connectivity - and the stocks at every level."
},
{
"title": "These Nvidia-Backed Darlings are Great Dip-Buys, Say Pros",
"url": "https://247wallst.com/investing/2026/07/13/these-nvidia-backed-darlings-are-great-dip-buys-say-pros/",
"source": "24/7 Wall Street",
"date": "2026-07-13 10:38:47",
"summary": "Nvidia (NASDAQ:NVDA | NVDA Price Prediction), along with the broader semi scene, is bouncing back again."
},
{
"title": "Coherent Named One of TIME's America's Best Companies 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326237/11543/en/Coherent-Named-One-of-TIME-s-America-s-Best-Companies-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-13 09:15:00",
"summary": "SAXONBURG, Pa., July 13, 2026 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in photonics, has been awarded on TIME's list of America's Best Companies 2026."
},
{
"title": "These 5 Optical Chip Stocks Are Cashing in on AI Data Center Bandwidth",
"url": "https://finance.yahoo.com/technology/ai/articles/5-optical-chip-stocks-cashing-130020045.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T13:00:20Z",
"summary": "* Coherent's datacenter segment surged 41% to $1.4B while POET ramps to 30,000+ optical engines backed by $430M in cash to fund production.\n\n* nLIGHT beat Q1 EPS by 161% with revenue up 55%, as its defense laser tech creates unpriced optionality in AI datacenter infrastructure.\n\n"
},
{
"title": "Can Nvidia Still Turn Patient Investors Into Millionaires?",
"url": "https://www.fool.com/investing/2026/07/11/can-nvidia-still-turn-patient-investors-into-milli/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-11T09:29:00Z",
"summary": "Nvidia's $4.7 trillion market cap makes another 100-fold gain impossible, but patient investors with substantial capital can still build wealth through steady compounding. The company is evolving from a chipmaker into a financial backbone of the AI ecosystem through strategic inv"
},
{
"title": "Coherent's Margin Expansion is a Metric Investors Should Watch",
"url": "https://www.zacks.com/stock/news/2951922/coherent-s-margin-expansion-is-a-metric-investors-should-watch?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2951922",
"source": "Zacks Investment Research",
"date": "2026-07-10 14:36:11",
"summary": "COHR's expanding margins and rising factory efficiency show how AI-driven demand is translating into stronger profits and earnings growth."
},
{
"title": "Stock Market Today, July 9: AI Chip, Technology Stocks Rally, Overcoming Ceasefire Worries",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-today-july-9-171231590.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T17:12:31Z",
"summary": "As of roughly noon E.T., the S&P 500 (SNPINDEX:^GSPC) rose 0.56% to 7,524.39, the Nasdaq Composite (NASDAQINDEX:^IXIC) climbed 0.78% to 26,073.17, and the Dow Jones Industrial Average (DJINDICES:^DJI) added 0.24% to 52,473.28 as AI chip strength helped markets stabilize after war"
},
{
"title": "Nvidia Stock Has Only Gained 5% So Far in 2026. History Is Crystal Clear on Where the Stock Is Headed Next.",
"url": "https://www.fool.com/investing/2026/07/09/nvidia-stock-has-only-gained-5-so-far-in-2026-hist/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-09T17:08:00Z",
"summary": "Nvidia stock has gained only 5% in 2026 amid a broader rotation out of large-cap tech stocks. However, the company shows strong fundamentals with record data center revenues, $1 trillion in revenue visibility for new processors, and strategic positioning across the AI infrastruct"
},
{
"title": "3 Investment Ideas With Room to Run",
"url": "https://investorplace.com/2026/07/3-investment-ideas-with-room-to-run/",
"source": "InvestorPlace",
"date": "2026-07-09 17:00:00",
"summary": "Luke Lango highlights AI's toll roads"
},
{
"title": "Coherent Stock Soars 247% in a Year: Should Investors Ride the Rally?",
"url": "https://www.zacks.com/stock/news/2951043/coherent-stock-soars-247-in-a-year-should-investors-ride-the-rally?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2951043",
"source": "Zacks Investment Research",
"date": "2026-07-09 12:26:10",
"summary": "COHR's AI-driven datacenter demand, record backlog and stronger balance sheet support its growth case despite a premium valuation."
},
{
"title": "Raymond James Maintains a Strong Buy on Coherent Corp. (COHR)",
"url": "https://finance.yahoo.com/markets/stocks/articles/raymond-james-maintains-strong-buy-184919302.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T18:49:19Z",
"summary": "Coherent Corp. (NYSE:COHR) is one of the 15 Best Stocks to Buy for the Second Half of 2026.\n\nOn June 2, Raymond James raised its price target on Coherent Corp. (NYSE:COHR) to $435 from $371. The firm maintained a \"Strong Buy\" rating on the stock. In a note, the firm stated the co"
},
{
"title": "Credo Technology: An Undervalued Leader in AI Optics Trading at a 47% Discount",
"url": "https://www.investing.com/analysis/credo-technology-an-undervalued-leader-in-ai-optics-trading-at-a-47-discount-200683528",
"source": "Investing.com",
"date": "2026-07-08T09:33:44Z",
"summary": "* Credo Technology (CRDO) is evolving into a vertically integrated leader, moving away from a focus on copper interconnects toward the integration of new silicon photonics technologies.\n\n* Explosive growth in revenue and operating profit confirms that CRDO shares are not overvalu"
},
{
"title": "Coherent's AI Selloff Is A Massive Opportunity",
"url": "https://seekingalpha.com/article/4920565-coherent-ai-selloff-is-a-massive-opportunity",
"source": "Seeking Alpha",
"date": "2026-07-08 07:45:39",
"summary": "The recent AI infrastructure selloff reflected sentiment and valuation reset, while Coherent (COHR) maintained record backlog visibility extending through 2028. Six-inch indium phosphide expansion strengthens Coherent's manufacturing moat as demand visibility, margins and product"
},
{
"title": "Nvidia CEO Jensen Huang Highlighted a New AI Bottleneck. 3 AI Stocks That Could Benefit.",
"url": "https://finance.yahoo.com/technology/ai/articles/nvidia-ceo-jensen-huang-highlighted-004500405.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T00:45:00Z",
"summary": "Energy and memory stocks have been pick-and-shovel winners in the artificial intelligence (AI) market as supply can't keep up with demand. But Nvidia has shown, through investments in companies working on network optimization and with photonics technology solutions, that a differ"
}
]
}