{
"price": {
"symbol": "COCO",
"name": "The Vita Coco Company, Inc.",
"price": 65.315,
"changePercentage": 3.03676,
"change": 1.925,
"volume": 455326.8362,
"dayLow": 63.049,
"dayHigh": 65.93,
"yearHigh": 85.83,
"yearLow": 31.79,
"marketCap": 3748890476,
"priceAvg50": 74.4407,
"priceAvg200": 58.40387,
"exchange": "NASDAQ",
"open": 63.39,
"previousClose": 63.39,
"timestamp": 1785867901
},
"company": {
"symbol": "COCO",
"price": 64.79,
"marketCap": 3718757060,
"beta": 0.764,
"lastDividend": 0,
"range": "31.79-85.83",
"change": 1.4,
"changePercentage": 2.20855,
"volume": 276519,
"averageVolume": 1300000,
"companyName": "The Vita Coco Company, Inc.",
"currency": "USD",
"cik": "0001482981",
"isin": "US92846Q1076",
"cusip": "92846Q107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Beverages - Non-Alcoholic",
"website": "https://www.vitacoco.com",
"description": "The Vita Coco Company, Inc. is a global beverage enterprise, founded in New York in 2004, primarily engaged in the development, marketing, and distribution of its flagship Vita Coco-branded coconut water. Its extensive market presence spans the United States, Canada, Europe, the Middle East, and the Asia Pacific region. Beyond its core product, the company's diverse portfolio encompasses coconut oil and milk, Hydration Drink Mix (a powdered flavored coconut water), sparkling water, the plant-based energy drink Runa, purified water under the Ever & Ever label, and PWR LIFT, a protein-enhanced fitness beverage. The firm leverages a broad distribution network, reaching consumers through club stores, grocery chains, pharmacies, mass merchandisers, convenience stores, online channels, and foodservice providers. Furthermore, Vita Coco acts as a wholesale supplier of coconut water and coconut oil categories to other retailers. Originally known as All Market Inc., the company officially adopted The Vita Coco Company, Inc. as its name in September 2021.",
"ceo": "Martin F. Roper",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "336",
"phone": "212 206 0763",
"address": "250 Park Avenue South",
"city": "New York City",
"state": "NY",
"zip": "10003",
"image": "https://images.financialmodelingprep.com/symbol/COCO.png",
"ipoDate": "2021-10-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "S-3ASR",
"date": "2026-07-23",
"accession": "0001493152-26-034398",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000149315226034398/forms-3asr.htm"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0001482981-26-000173",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000148298126000173/coco-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001628280-26-049279",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000162828026049279/coco-20260723.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001482981-26-000167",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000148298126000167/coco-20260722.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-17",
"accession": "0000814133-26-000104",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000081413326000104/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001482981-26-000162",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000148298126000162/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-17",
"accession": "0001949846-26-000389",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000194984626000389/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001482981-26-000160",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000148298126000160/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001482981-26-000158",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000148298126000158/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001482981-26-000156",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000148298126000156/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001959173-26-004552",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000195917326004552/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001949846-26-000376",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000194984626000376/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001482981-26-000154",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000148298126000154/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001482981-26-000152",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000148298126000152/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001482981-26-000150",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000148298126000150/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 455326.8362,
"avgVolume": 1300000,
"short_ratio": [
{
"symbol": "COCO",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 276755,
"short_exempt_volume": 11,
"total_volume": 384213,
"short_volume_ratio": 0.7203,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 67.28,
"vah": 74.2,
"val": 65.99,
"profile": [
{
"price": 63.52,
"volume": 178804
},
{
"price": 63.76,
"volume": 122740
},
{
"price": 63.99,
"volume": 219829
},
{
"price": 64.23,
"volume": 205872
},
{
"price": 64.46,
"volume": 114926
},
{
"price": 64.7,
"volume": 50793
},
{
"price": 64.93,
"volume": 39475
},
{
"price": 65.17,
"volume": 47005
},
{
"price": 65.4,
"volume": 147602
},
{
"price": 65.64,
"volume": 131953
},
{
"price": 65.87,
"volume": 92057
},
{
"price": 66.11,
"volume": 419239
},
{
"price": 66.34,
"volume": 352207
},
{
"price": 66.57,
"volume": 473899
},
{
"price": 66.81,
"volume": 620736
},
{
"price": 67.04,
"volume": 664009
},
{
"price": 67.28,
"volume": 1076280
},
{
"price": 67.51,
"volume": 949163
},
{
"price": 67.75,
"volume": 536091
},
{
"price": 67.98,
"volume": 396699
},
{
"price": 68.22,
"volume": 614940
},
{
"price": 68.45,
"volume": 560604
},
{
"price": 68.69,
"volume": 513004
},
{
"price": 68.92,
"volume": 346546
},
{
"price": 69.16,
"volume": 166612
},
{
"price": 69.39,
"volume": 300142
},
{
"price": 69.63,
"volume": 318179
},
{
"price": 69.86,
"volume": 242844
},
{
"price": 70.1,
"volume": 238261
},
{
"price": 70.33,
"volume": 201366
},
{
"price": 70.56,
"volume": 403697
},
{
"price": 70.8,
"volume": 344154
},
{
"price": 71.03,
"volume": 308615
},
{
"price": 71.27,
"volume": 224040
},
{
"price": 71.5,
"volume": 510738
},
{
"price": 71.74,
"volume": 338810
},
{
"price": 71.97,
"volume": 244815
},
{
"price": 72.21,
"volume": 224075
},
{
"price": 72.44,
"volume": 94463
},
{
"price": 72.68,
"volume": 103877
},
{
"price": 72.91,
"volume": 104790
},
{
"price": 73.15,
"volume": 348634
},
{
"price": 73.38,
"volume": 266290
},
{
"price": 73.62,
"volume": 205066
},
{
"price": 73.85,
"volume": 658550
},
{
"price": 74.08,
"volume": 674741
},
{
"price": 74.32,
"volume": 317197
},
{
"price": 74.55,
"volume": 777908
},
{
"price": 74.79,
"volume": 448502
},
{
"price": 75.02,
"volume": 472822
},
{
"price": 75.26,
"volume": 377261
},
{
"price": 75.49,
"volume": 349639
},
{
"price": 75.73,
"volume": 302620
},
{
"price": 75.96,
"volume": 273937
},
{
"price": 76.2,
"volume": 435185
},
{
"price": 76.43,
"volume": 122991
},
{
"price": 76.67,
"volume": 20550
},
{
"price": 76.9,
"volume": 0
},
{
"price": 77.14,
"volume": 0
},
{
"price": 77.37,
"volume": 216274
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"patterns": {
"days": 48,
"patterns": [
{
"name": "VWAP Touch",
"count": 48,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 63.39,
"h": 63.675,
"l": 63.049,
"c": 63.53
},
{
"t": 1785850500,
"o": 63.63,
"h": 64.0199,
"l": 63.62,
"c": 63.62
},
{
"t": 1785850800,
"o": 63.485,
"h": 63.485,
"l": 63.27,
"c": 63.465
},
{
"t": 1785851100,
"o": 63.465,
"h": 63.83,
"l": 63.37,
"c": 63.83
},
{
"t": 1785851400,
"o": 63.78,
"h": 64.4126,
"l": 63.78,
"c": 64.175
},
{
"t": 1785851700,
"o": 64.085,
"h": 64.465,
"l": 64.085,
"c": 64.265
},
{
"t": 1785852000,
"o": 64.25,
"h": 64.35,
"l": 64.135,
"c": 64.27
},
{
"t": 1785852300,
"o": 64.37,
"h": 64.55,
"l": 64.29,
"c": 64.465
},
{
"t": 1785852600,
"o": 64.56,
"h": 64.6554,
"l": 64.5201,
"c": 64.5201
},
{
"t": 1785852900,
"o": 64.64,
"h": 64.79,
"l": 64.458,
"c": 64.79
},
{
"t": 1785853200,
"o": 64.5651,
"h": 64.93,
"l": 64.5651,
"c": 64.815
},
{
"t": 1785853500,
"o": 64.89,
"h": 64.9,
"l": 64.78,
"c": 64.81
},
{
"t": 1785853800,
"o": 64.83,
"h": 64.99,
"l": 64.83,
"c": 64.99
},
{
"t": 1785854100,
"o": 65.04,
"h": 65.1699,
"l": 64.96,
"c": 65.08
},
{
"t": 1785854400,
"o": 65.08,
"h": 65.1399,
"l": 65.065,
"c": 65.08
},
{
"t": 1785854700,
"o": 65.18,
"h": 65.18,
"l": 65.135,
"c": 65.14
},
{
"t": 1785855000,
"o": 65.14,
"h": 65.2566,
"l": 65.14,
"c": 65.15
},
{
"t": 1785855300,
"o": 65.175,
"h": 65.29,
"l": 65.13,
"c": 65.29
},
{
"t": 1785855600,
"o": 65.5,
"h": 65.5,
"l": 65.35,
"c": 65.35
},
{
"t": 1785855900,
"o": 65.44,
"h": 65.56,
"l": 65.37,
"c": 65.525
},
{
"t": 1785856200,
"o": 65.5,
"h": 65.6,
"l": 65.48,
"c": 65.48
},
{
"t": 1785856500,
"o": 65.5,
"h": 65.67,
"l": 65.485,
"c": 65.67
},
{
"t": 1785856800,
"o": 65.69,
"h": 65.69,
"l": 65.62,
"c": 65.62
},
{
"t": 1785857100,
"o": 65.63,
"h": 65.7,
"l": 65.49,
"c": 65.575
},
{
"t": 1785857400,
"o": 65.57,
"h": 65.7,
"l": 65.42,
"c": 65.435
},
{
"t": 1785857700,
"o": 65.51,
"h": 65.93,
"l": 65.495,
"c": 65.845
},
{
"t": 1785858000,
"o": 65.76,
"h": 65.77,
"l": 65.54,
"c": 65.605
},
{
"t": 1785858300,
"o": 65.605,
"h": 65.74,
"l": 65.59,
"c": 65.73
},
{
"t": 1785858600,
"o": 65.74,
"h": 65.7552,
"l": 65.055,
"c": 65.165
},
{
"t": 1785858900,
"o": 65.06,
"h": 65.06,
"l": 64.72,
"c": 64.815
},
{
"t": 1785859200,
"o": 64.71,
"h": 64.82,
"l": 64.63,
"c": 64.7
},
{
"t": 1785859500,
"o": 64.73,
"h": 64.87,
"l": 64.71,
"c": 64.795
},
{
"t": 1785859800,
"o": 64.795,
"h": 64.81,
"l": 64.765,
"c": 64.785
},
{
"t": 1785860100,
"o": 64.79,
"h": 65.07,
"l": 64.73,
"c": 64.985
},
{
"t": 1785860400,
"o": 64.985,
"h": 65.0822,
"l": 64.985,
"c": 65.015
},
{
"t": 1785860700,
"o": 65.015,
"h": 65.09,
"l": 64.93,
"c": 65.09
},
{
"t": 1785861000,
"o": 65.08,
"h": 65.11,
"l": 65.05,
"c": 65.06
},
{
"t": 1785861300,
"o": 65.06,
"h": 65.065,
"l": 64.88,
"c": 65.065
},
{
"t": 1785861600,
"o": 65.065,
"h": 65.065,
"l": 65.06,
"c": 65.06
},
{
"t": 1785861900,
"o": 65.06,
"h": 65.335,
"l": 65.06,
"c": 65.215
},
{
"t": 1785862200,
"o": 65.215,
"h": 65.34,
"l": 65.215,
"c": 65.23
},
{
"t": 1785862500,
"o": 65.265,
"h": 65.54,
"l": 65.265,
"c": 65.47
},
{
"t": 1785862800,
"o": 65.475,
"h": 65.56,
"l": 65.475,
"c": 65.49
},
{
"t": 1785863100,
"o": 65.49,
"h": 65.685,
"l": 65.49,
"c": 65.6
},
{
"t": 1785863400,
"o": 65.635,
"h": 65.71,
"l": 65.59,
"c": 65.67
},
{
"t": 1785863700,
"o": 65.615,
"h": 65.625,
"l": 65.56,
"c": 65.625
},
{
"t": 1785864000,
"o": 65.63,
"h": 65.66,
"l": 65.56,
"c": 65.615
},
{
"t": 1785864300,
"o": 65.66,
"h": 65.71,
"l": 65.635,
"c": 65.65
},
{
"t": 1785864600,
"o": 65.65,
"h": 65.69,
"l": 65.62,
"c": 65.67
},
{
"t": 1785864900,
"o": 65.67,
"h": 65.71,
"l": 65.63,
"c": 65.67
},
{
"t": 1785865200,
"o": 65.67,
"h": 65.67,
"l": 65.3401,
"c": 65.415
},
{
"t": 1785865500,
"o": 65.415,
"h": 65.56,
"l": 65.41,
"c": 65.45
},
{
"t": 1785865800,
"o": 65.45,
"h": 65.45,
"l": 65.31,
"c": 65.355
},
{
"t": 1785866100,
"o": 65.355,
"h": 65.4,
"l": 65.31,
"c": 65.37
},
{
"t": 1785866400,
"o": 65.37,
"h": 65.37,
"l": 65.31,
"c": 65.365
},
{
"t": 1785866700,
"o": 65.355,
"h": 65.425,
"l": 65.175,
"c": 65.265
},
{
"t": 1785867000,
"o": 65.265,
"h": 65.275,
"l": 65.25,
"c": 65.275
},
{
"t": 1785867300,
"o": 65.275,
"h": 65.37,
"l": 65.275,
"c": 65.315
},
{
"t": 1785867600,
"o": 65.315,
"h": 65.4,
"l": 65.31,
"c": 65.315
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 63.4545
},
{
"t": 1785850500,
"v": 63.7418
},
{
"t": 1785850800,
"v": 63.4562
},
{
"t": 1785851100,
"v": 63.5558
},
{
"t": 1785851400,
"v": 63.9914
},
{
"t": 1785851700,
"v": 64.1521
},
{
"t": 1785852000,
"v": 64.247
},
{
"t": 1785852300,
"v": 64.4176
},
{
"t": 1785852600,
"v": 64.5483
},
{
"t": 1785852900,
"v": 64.5873
},
{
"t": 1785853200,
"v": 64.7033
},
{
"t": 1785853500,
"v": 64.8383
},
{
"t": 1785853800,
"v": 64.8752
},
{
"t": 1785854100,
"v": 65.0602
},
{
"t": 1785854400,
"v": 65.0945
},
{
"t": 1785854700,
"v": 65.1454
},
{
"t": 1785855000,
"v": 65.178
},
{
"t": 1785855300,
"v": 65.1752
},
{
"t": 1785855600,
"v": 65.4327
},
{
"t": 1785855900,
"v": 65.4944
},
{
"t": 1785856200,
"v": 65.5183
},
{
"t": 1785856500,
"v": 65.5601
},
{
"t": 1785856800,
"v": 65.6366
},
{
"t": 1785857100,
"v": 65.5986
},
{
"t": 1785857400,
"v": 65.6128
},
{
"t": 1785857700,
"v": 65.6094
},
{
"t": 1785858000,
"v": 65.6542
},
{
"t": 1785858300,
"v": 65.6389
},
{
"t": 1785858600,
"v": 65.4506
},
{
"t": 1785858900,
"v": 64.8886
},
{
"t": 1785859200,
"v": 64.7087
},
{
"t": 1785859500,
"v": 64.7821
},
{
"t": 1785859800,
"v": 64.7891
},
{
"t": 1785860100,
"v": 64.8864
},
{
"t": 1785860400,
"v": 64.9918
},
{
"t": 1785860700,
"v": 65.0038
},
{
"t": 1785861000,
"v": 65.0756
},
{
"t": 1785861300,
"v": 64.9719
},
{
"t": 1785861600,
"v": 65.0654
},
{
"t": 1785861900,
"v": 65.1998
},
{
"t": 1785862200,
"v": 65.2654
},
{
"t": 1785862500,
"v": 65.4032
},
{
"t": 1785862800,
"v": 65.4909
},
{
"t": 1785863100,
"v": 65.5736
},
{
"t": 1785863400,
"v": 65.624
},
{
"t": 1785863700,
"v": 65.6033
},
{
"t": 1785864000,
"v": 65.6125
},
{
"t": 1785864300,
"v": 65.6579
},
{
"t": 1785864600,
"v": 65.6508
},
{
"t": 1785864900,
"v": 65.6736
},
{
"t": 1785865200,
"v": 65.5128
},
{
"t": 1785865500,
"v": 65.4805
},
{
"t": 1785865800,
"v": 65.3995
},
{
"t": 1785866100,
"v": 65.3642
},
{
"t": 1785866400,
"v": 65.3527
},
{
"t": 1785866700,
"v": 65.354
},
{
"t": 1785867000,
"v": 65.2696
},
{
"t": 1785867300,
"v": 65.3246
},
{
"t": 1785867600,
"v": 65.3365
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 48,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 63.39,
"h": 63.675,
"l": 63.049,
"c": 63.53
},
{
"t": 1785850500,
"o": 63.63,
"h": 64.0199,
"l": 63.62,
"c": 63.62
},
{
"t": 1785850800,
"o": 63.485,
"h": 63.485,
"l": 63.27,
"c": 63.465
},
{
"t": 1785851100,
"o": 63.465,
"h": 63.83,
"l": 63.37,
"c": 63.83
},
{
"t": 1785851400,
"o": 63.78,
"h": 64.4126,
"l": 63.78,
"c": 64.175
},
{
"t": 1785851700,
"o": 64.085,
"h": 64.465,
"l": 64.085,
"c": 64.265
},
{
"t": 1785852000,
"o": 64.25,
"h": 64.35,
"l": 64.135,
"c": 64.27
},
{
"t": 1785852300,
"o": 64.37,
"h": 64.55,
"l": 64.29,
"c": 64.465
},
{
"t": 1785852600,
"o": 64.56,
"h": 64.6554,
"l": 64.5201,
"c": 64.5201
},
{
"t": 1785852900,
"o": 64.64,
"h": 64.79,
"l": 64.458,
"c": 64.79
},
{
"t": 1785853200,
"o": 64.5651,
"h": 64.93,
"l": 64.5651,
"c": 64.815
},
{
"t": 1785853500,
"o": 64.89,
"h": 64.9,
"l": 64.78,
"c": 64.81
},
{
"t": 1785853800,
"o": 64.83,
"h": 64.99,
"l": 64.83,
"c": 64.99
},
{
"t": 1785854100,
"o": 65.04,
"h": 65.1699,
"l": 64.96,
"c": 65.08
},
{
"t": 1785854400,
"o": 65.08,
"h": 65.1399,
"l": 65.065,
"c": 65.08
},
{
"t": 1785854700,
"o": 65.18,
"h": 65.18,
"l": 65.135,
"c": 65.14
},
{
"t": 1785855000,
"o": 65.14,
"h": 65.2566,
"l": 65.14,
"c": 65.15
},
{
"t": 1785855300,
"o": 65.175,
"h": 65.29,
"l": 65.13,
"c": 65.29
},
{
"t": 1785855600,
"o": 65.5,
"h": 65.5,
"l": 65.35,
"c": 65.35
},
{
"t": 1785855900,
"o": 65.44,
"h": 65.56,
"l": 65.37,
"c": 65.525
},
{
"t": 1785856200,
"o": 65.5,
"h": 65.6,
"l": 65.48,
"c": 65.48
},
{
"t": 1785856500,
"o": 65.5,
"h": 65.67,
"l": 65.485,
"c": 65.67
},
{
"t": 1785856800,
"o": 65.69,
"h": 65.69,
"l": 65.62,
"c": 65.62
},
{
"t": 1785857100,
"o": 65.63,
"h": 65.7,
"l": 65.49,
"c": 65.575
},
{
"t": 1785857400,
"o": 65.57,
"h": 65.7,
"l": 65.42,
"c": 65.435
},
{
"t": 1785857700,
"o": 65.51,
"h": 65.93,
"l": 65.495,
"c": 65.845
},
{
"t": 1785858000,
"o": 65.76,
"h": 65.77,
"l": 65.54,
"c": 65.605
},
{
"t": 1785858300,
"o": 65.605,
"h": 65.74,
"l": 65.59,
"c": 65.73
},
{
"t": 1785858600,
"o": 65.74,
"h": 65.7552,
"l": 65.055,
"c": 65.165
},
{
"t": 1785858900,
"o": 65.06,
"h": 65.06,
"l": 64.72,
"c": 64.815
},
{
"t": 1785859200,
"o": 64.71,
"h": 64.82,
"l": 64.63,
"c": 64.7
},
{
"t": 1785859500,
"o": 64.73,
"h": 64.87,
"l": 64.71,
"c": 64.795
},
{
"t": 1785859800,
"o": 64.795,
"h": 64.81,
"l": 64.765,
"c": 64.785
},
{
"t": 1785860100,
"o": 64.79,
"h": 65.07,
"l": 64.73,
"c": 64.985
},
{
"t": 1785860400,
"o": 64.985,
"h": 65.0822,
"l": 64.985,
"c": 65.015
},
{
"t": 1785860700,
"o": 65.015,
"h": 65.09,
"l": 64.93,
"c": 65.09
},
{
"t": 1785861000,
"o": 65.08,
"h": 65.11,
"l": 65.05,
"c": 65.06
},
{
"t": 1785861300,
"o": 65.06,
"h": 65.065,
"l": 64.88,
"c": 65.065
},
{
"t": 1785861600,
"o": 65.065,
"h": 65.065,
"l": 65.06,
"c": 65.06
},
{
"t": 1785861900,
"o": 65.06,
"h": 65.335,
"l": 65.06,
"c": 65.215
},
{
"t": 1785862200,
"o": 65.215,
"h": 65.34,
"l": 65.215,
"c": 65.23
},
{
"t": 1785862500,
"o": 65.265,
"h": 65.54,
"l": 65.265,
"c": 65.47
},
{
"t": 1785862800,
"o": 65.475,
"h": 65.56,
"l": 65.475,
"c": 65.49
},
{
"t": 1785863100,
"o": 65.49,
"h": 65.685,
"l": 65.49,
"c": 65.6
},
{
"t": 1785863400,
"o": 65.635,
"h": 65.71,
"l": 65.59,
"c": 65.67
},
{
"t": 1785863700,
"o": 65.615,
"h": 65.625,
"l": 65.56,
"c": 65.625
},
{
"t": 1785864000,
"o": 65.63,
"h": 65.66,
"l": 65.56,
"c": 65.615
},
{
"t": 1785864300,
"o": 65.66,
"h": 65.71,
"l": 65.635,
"c": 65.65
},
{
"t": 1785864600,
"o": 65.65,
"h": 65.69,
"l": 65.62,
"c": 65.67
},
{
"t": 1785864900,
"o": 65.67,
"h": 65.71,
"l": 65.63,
"c": 65.67
},
{
"t": 1785865200,
"o": 65.67,
"h": 65.67,
"l": 65.3401,
"c": 65.415
},
{
"t": 1785865500,
"o": 65.415,
"h": 65.56,
"l": 65.41,
"c": 65.45
},
{
"t": 1785865800,
"o": 65.45,
"h": 65.45,
"l": 65.31,
"c": 65.355
},
{
"t": 1785866100,
"o": 65.355,
"h": 65.4,
"l": 65.31,
"c": 65.37
},
{
"t": 1785866400,
"o": 65.37,
"h": 65.37,
"l": 65.31,
"c": 65.365
},
{
"t": 1785866700,
"o": 65.355,
"h": 65.425,
"l": 65.175,
"c": 65.265
},
{
"t": 1785867000,
"o": 65.265,
"h": 65.275,
"l": 65.25,
"c": 65.275
},
{
"t": 1785867300,
"o": 65.275,
"h": 65.37,
"l": 65.275,
"c": 65.315
},
{
"t": 1785867600,
"o": 65.315,
"h": 65.4,
"l": 65.31,
"c": 65.315
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 63.53
},
{
"t": 1785850500,
"v": 63.548
},
{
"t": 1785850800,
"v": 63.5314
},
{
"t": 1785851100,
"v": 63.5911
},
{
"t": 1785851400,
"v": 63.7079
},
{
"t": 1785851700,
"v": 63.8193
},
{
"t": 1785852000,
"v": 63.9095
},
{
"t": 1785852300,
"v": 64.0206
},
{
"t": 1785852600,
"v": 64.1205
},
{
"t": 1785852900,
"v": 64.2544
},
{
"t": 1785853200,
"v": 64.3665
},
{
"t": 1785853500,
"v": 64.4552
},
{
"t": 1785853800,
"v": 64.5622
},
{
"t": 1785854100,
"v": 64.6657
},
{
"t": 1785854400,
"v": 64.7486
},
{
"t": 1785854700,
"v": 64.8269
},
{
"t": 1785855000,
"v": 64.8915
},
{
"t": 1785855300,
"v": 64.9712
},
{
"t": 1785855600,
"v": 65.047
},
{
"t": 1785855900,
"v": 65.1426
},
{
"t": 1785856200,
"v": 65.2101
},
{
"t": 1785856500,
"v": 65.302
},
{
"t": 1785856800,
"v": 65.3656
},
{
"t": 1785857100,
"v": 65.4075
},
{
"t": 1785857400,
"v": 65.413
},
{
"t": 1785857700,
"v": 65.4994
},
{
"t": 1785858000,
"v": 65.5205
},
{
"t": 1785858300,
"v": 65.5624
},
{
"t": 1785858600,
"v": 65.4829
},
{
"t": 1785858900,
"v": 65.3493
},
{
"t": 1785859200,
"v": 65.2195
},
{
"t": 1785859500,
"v": 65.1346
},
{
"t": 1785859800,
"v": 65.0647
},
{
"t": 1785860100,
"v": 65.0487
},
{
"t": 1785860400,
"v": 65.042
},
{
"t": 1785860700,
"v": 65.0516
},
{
"t": 1785861000,
"v": 65.0533
},
{
"t": 1785861300,
"v": 65.0556
},
{
"t": 1785861600,
"v": 65.0565
},
{
"t": 1785861900,
"v": 65.0882
},
{
"t": 1785862200,
"v": 65.1166
},
{
"t": 1785862500,
"v": 65.1872
},
{
"t": 1785862800,
"v": 65.2478
},
{
"t": 1785863100,
"v": 65.3182
},
{
"t": 1785863400,
"v": 65.3886
},
{
"t": 1785863700,
"v": 65.4359
},
{
"t": 1785864000,
"v": 65.4717
},
{
"t": 1785864300,
"v": 65.5074
},
{
"t": 1785864600,
"v": 65.5399
},
{
"t": 1785864900,
"v": 65.5659
},
{
"t": 1785865200,
"v": 65.5357
},
{
"t": 1785865500,
"v": 65.5186
},
{
"t": 1785865800,
"v": 65.4859
},
{
"t": 1785866100,
"v": 65.4627
},
{
"t": 1785866400,
"v": 65.4432
},
{
"t": 1785866700,
"v": 65.4075
},
{
"t": 1785867000,
"v": 65.381
},
{
"t": 1785867300,
"v": 65.3678
},
{
"t": 1785867600,
"v": 65.3573
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 48,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 63.39,
"h": 63.675,
"l": 63.049,
"c": 63.53
},
{
"t": 1785850500,
"o": 63.63,
"h": 64.0199,
"l": 63.62,
"c": 63.62
},
{
"t": 1785850800,
"o": 63.485,
"h": 63.485,
"l": 63.27,
"c": 63.465
},
{
"t": 1785851100,
"o": 63.465,
"h": 63.83,
"l": 63.37,
"c": 63.83
},
{
"t": 1785851400,
"o": 63.78,
"h": 64.4126,
"l": 63.78,
"c": 64.175
},
{
"t": 1785851700,
"o": 64.085,
"h": 64.465,
"l": 64.085,
"c": 64.265
},
{
"t": 1785852000,
"o": 64.25,
"h": 64.35,
"l": 64.135,
"c": 64.27
},
{
"t": 1785852300,
"o": 64.37,
"h": 64.55,
"l": 64.29,
"c": 64.465
},
{
"t": 1785852600,
"o": 64.56,
"h": 64.6554,
"l": 64.5201,
"c": 64.5201
},
{
"t": 1785852900,
"o": 64.64,
"h": 64.79,
"l": 64.458,
"c": 64.79
},
{
"t": 1785853200,
"o": 64.5651,
"h": 64.93,
"l": 64.5651,
"c": 64.815
},
{
"t": 1785853500,
"o": 64.89,
"h": 64.9,
"l": 64.78,
"c": 64.81
},
{
"t": 1785853800,
"o": 64.83,
"h": 64.99,
"l": 64.83,
"c": 64.99
},
{
"t": 1785854100,
"o": 65.04,
"h": 65.1699,
"l": 64.96,
"c": 65.08
},
{
"t": 1785854400,
"o": 65.08,
"h": 65.1399,
"l": 65.065,
"c": 65.08
},
{
"t": 1785854700,
"o": 65.18,
"h": 65.18,
"l": 65.135,
"c": 65.14
},
{
"t": 1785855000,
"o": 65.14,
"h": 65.2566,
"l": 65.14,
"c": 65.15
},
{
"t": 1785855300,
"o": 65.175,
"h": 65.29,
"l": 65.13,
"c": 65.29
},
{
"t": 1785855600,
"o": 65.5,
"h": 65.5,
"l": 65.35,
"c": 65.35
},
{
"t": 1785855900,
"o": 65.44,
"h": 65.56,
"l": 65.37,
"c": 65.525
},
{
"t": 1785856200,
"o": 65.5,
"h": 65.6,
"l": 65.48,
"c": 65.48
},
{
"t": 1785856500,
"o": 65.5,
"h": 65.67,
"l": 65.485,
"c": 65.67
},
{
"t": 1785856800,
"o": 65.69,
"h": 65.69,
"l": 65.62,
"c": 65.62
},
{
"t": 1785857100,
"o": 65.63,
"h": 65.7,
"l": 65.49,
"c": 65.575
},
{
"t": 1785857400,
"o": 65.57,
"h": 65.7,
"l": 65.42,
"c": 65.435
},
{
"t": 1785857700,
"o": 65.51,
"h": 65.93,
"l": 65.495,
"c": 65.845
},
{
"t": 1785858000,
"o": 65.76,
"h": 65.77,
"l": 65.54,
"c": 65.605
},
{
"t": 1785858300,
"o": 65.605,
"h": 65.74,
"l": 65.59,
"c": 65.73
},
{
"t": 1785858600,
"o": 65.74,
"h": 65.7552,
"l": 65.055,
"c": 65.165
},
{
"t": 1785858900,
"o": 65.06,
"h": 65.06,
"l": 64.72,
"c": 64.815
},
{
"t": 1785859200,
"o": 64.71,
"h": 64.82,
"l": 64.63,
"c": 64.7
},
{
"t": 1785859500,
"o": 64.73,
"h": 64.87,
"l": 64.71,
"c": 64.795
},
{
"t": 1785859800,
"o": 64.795,
"h": 64.81,
"l": 64.765,
"c": 64.785
},
{
"t": 1785860100,
"o": 64.79,
"h": 65.07,
"l": 64.73,
"c": 64.985
},
{
"t": 1785860400,
"o": 64.985,
"h": 65.0822,
"l": 64.985,
"c": 65.015
},
{
"t": 1785860700,
"o": 65.015,
"h": 65.09,
"l": 64.93,
"c": 65.09
},
{
"t": 1785861000,
"o": 65.08,
"h": 65.11,
"l": 65.05,
"c": 65.06
},
{
"t": 1785861300,
"o": 65.06,
"h": 65.065,
"l": 64.88,
"c": 65.065
},
{
"t": 1785861600,
"o": 65.065,
"h": 65.065,
"l": 65.06,
"c": 65.06
},
{
"t": 1785861900,
"o": 65.06,
"h": 65.335,
"l": 65.06,
"c": 65.215
},
{
"t": 1785862200,
"o": 65.215,
"h": 65.34,
"l": 65.215,
"c": 65.23
},
{
"t": 1785862500,
"o": 65.265,
"h": 65.54,
"l": 65.265,
"c": 65.47
},
{
"t": 1785862800,
"o": 65.475,
"h": 65.56,
"l": 65.475,
"c": 65.49
},
{
"t": 1785863100,
"o": 65.49,
"h": 65.685,
"l": 65.49,
"c": 65.6
},
{
"t": 1785863400,
"o": 65.635,
"h": 65.71,
"l": 65.59,
"c": 65.67
},
{
"t": 1785863700,
"o": 65.615,
"h": 65.625,
"l": 65.56,
"c": 65.625
},
{
"t": 1785864000,
"o": 65.63,
"h": 65.66,
"l": 65.56,
"c": 65.615
},
{
"t": 1785864300,
"o": 65.66,
"h": 65.71,
"l": 65.635,
"c": 65.65
},
{
"t": 1785864600,
"o": 65.65,
"h": 65.69,
"l": 65.62,
"c": 65.67
},
{
"t": 1785864900,
"o": 65.67,
"h": 65.71,
"l": 65.63,
"c": 65.67
},
{
"t": 1785865200,
"o": 65.67,
"h": 65.67,
"l": 65.3401,
"c": 65.415
},
{
"t": 1785865500,
"o": 65.415,
"h": 65.56,
"l": 65.41,
"c": 65.45
},
{
"t": 1785865800,
"o": 65.45,
"h": 65.45,
"l": 65.31,
"c": 65.355
},
{
"t": 1785866100,
"o": 65.355,
"h": 65.4,
"l": 65.31,
"c": 65.37
},
{
"t": 1785866400,
"o": 65.37,
"h": 65.37,
"l": 65.31,
"c": 65.365
},
{
"t": 1785866700,
"o": 65.355,
"h": 65.425,
"l": 65.175,
"c": 65.265
},
{
"t": 1785867000,
"o": 65.265,
"h": 65.275,
"l": 65.25,
"c": 65.275
},
{
"t": 1785867300,
"o": 65.275,
"h": 65.37,
"l": 65.275,
"c": 65.315
},
{
"t": 1785867600,
"o": 65.315,
"h": 65.4,
"l": 65.31,
"c": 65.315
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 63.53
},
{
"t": 1785850500,
"v": 63.5382
},
{
"t": 1785850800,
"v": 63.5315
},
{
"t": 1785851100,
"v": 63.5587
},
{
"t": 1785851400,
"v": 63.6147
},
{
"t": 1785851700,
"v": 63.6738
},
{
"t": 1785852000,
"v": 63.728
},
{
"t": 1785852300,
"v": 63.795
},
{
"t": 1785852600,
"v": 63.8609
},
{
"t": 1785852900,
"v": 63.9454
},
{
"t": 1785853200,
"v": 64.0244
},
{
"t": 1785853500,
"v": 64.0959
},
{
"t": 1785853800,
"v": 64.1771
},
{
"t": 1785854100,
"v": 64.2592
},
{
"t": 1785854400,
"v": 64.3338
},
{
"t": 1785854700,
"v": 64.4071
},
{
"t": 1785855000,
"v": 64.4747
},
{
"t": 1785855300,
"v": 64.5488
},
{
"t": 1785855600,
"v": 64.6216
},
{
"t": 1785855900,
"v": 64.7037
},
{
"t": 1785856200,
"v": 64.7743
},
{
"t": 1785856500,
"v": 64.8557
},
{
"t": 1785856800,
"v": 64.9252
},
{
"t": 1785857100,
"v": 64.9843
},
{
"t": 1785857400,
"v": 65.0253
},
{
"t": 1785857700,
"v": 65.0998
},
{
"t": 1785858000,
"v": 65.1457
},
{
"t": 1785858300,
"v": 65.1988
},
{
"t": 1785858600,
"v": 65.1958
},
{
"t": 1785858900,
"v": 65.1611
},
{
"t": 1785859200,
"v": 65.1192
},
{
"t": 1785859500,
"v": 65.0897
},
{
"t": 1785859800,
"v": 65.062
},
{
"t": 1785860100,
"v": 65.055
},
{
"t": 1785860400,
"v": 65.0514
},
{
"t": 1785860700,
"v": 65.0549
},
{
"t": 1785861000,
"v": 65.0554
},
{
"t": 1785861300,
"v": 65.0562
},
{
"t": 1785861600,
"v": 65.0566
},
{
"t": 1785861900,
"v": 65.071
},
{
"t": 1785862200,
"v": 65.0854
},
{
"t": 1785862500,
"v": 65.1204
},
{
"t": 1785862800,
"v": 65.154
},
{
"t": 1785863100,
"v": 65.1945
},
{
"t": 1785863400,
"v": 65.2378
},
{
"t": 1785863700,
"v": 65.273
},
{
"t": 1785864000,
"v": 65.3041
},
{
"t": 1785864300,
"v": 65.3355
},
{
"t": 1785864600,
"v": 65.3659
},
{
"t": 1785864900,
"v": 65.3936
},
{
"t": 1785865200,
"v": 65.3955
},
{
"t": 1785865500,
"v": 65.4005
},
{
"t": 1785865800,
"v": 65.3963
},
{
"t": 1785866100,
"v": 65.3939
},
{
"t": 1785866400,
"v": 65.3913
},
{
"t": 1785866700,
"v": 65.3798
},
{
"t": 1785867000,
"v": 65.3703
},
{
"t": 1785867300,
"v": 65.3653
},
{
"t": 1785867600,
"v": 65.3607
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 96,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 63.39,
"h": 63.675,
"l": 63.049,
"c": 63.53
},
{
"t": 1785850500,
"o": 63.63,
"h": 64.0199,
"l": 63.62,
"c": 63.62
},
{
"t": 1785850800,
"o": 63.485,
"h": 63.485,
"l": 63.27,
"c": 63.465
},
{
"t": 1785851100,
"o": 63.465,
"h": 63.83,
"l": 63.37,
"c": 63.83
},
{
"t": 1785851400,
"o": 63.78,
"h": 64.4126,
"l": 63.78,
"c": 64.175
},
{
"t": 1785851700,
"o": 64.085,
"h": 64.465,
"l": 64.085,
"c": 64.265
},
{
"t": 1785852000,
"o": 64.25,
"h": 64.35,
"l": 64.135,
"c": 64.27
},
{
"t": 1785852300,
"o": 64.37,
"h": 64.55,
"l": 64.29,
"c": 64.465
},
{
"t": 1785852600,
"o": 64.56,
"h": 64.6554,
"l": 64.5201,
"c": 64.5201
},
{
"t": 1785852900,
"o": 64.64,
"h": 64.79,
"l": 64.458,
"c": 64.79
},
{
"t": 1785853200,
"o": 64.5651,
"h": 64.93,
"l": 64.5651,
"c": 64.815
},
{
"t": 1785853500,
"o": 64.89,
"h": 64.9,
"l": 64.78,
"c": 64.81
},
{
"t": 1785853800,
"o": 64.83,
"h": 64.99,
"l": 64.83,
"c": 64.99
},
{
"t": 1785854100,
"o": 65.04,
"h": 65.1699,
"l": 64.96,
"c": 65.08
},
{
"t": 1785854400,
"o": 65.08,
"h": 65.1399,
"l": 65.065,
"c": 65.08
},
{
"t": 1785854700,
"o": 65.18,
"h": 65.18,
"l": 65.135,
"c": 65.14
},
{
"t": 1785855000,
"o": 65.14,
"h": 65.2566,
"l": 65.14,
"c": 65.15
},
{
"t": 1785855300,
"o": 65.175,
"h": 65.29,
"l": 65.13,
"c": 65.29
},
{
"t": 1785855600,
"o": 65.5,
"h": 65.5,
"l": 65.35,
"c": 65.35
},
{
"t": 1785855900,
"o": 65.44,
"h": 65.56,
"l": 65.37,
"c": 65.525
},
{
"t": 1785856200,
"o": 65.5,
"h": 65.6,
"l": 65.48,
"c": 65.48
},
{
"t": 1785856500,
"o": 65.5,
"h": 65.67,
"l": 65.485,
"c": 65.67
},
{
"t": 1785856800,
"o": 65.69,
"h": 65.69,
"l": 65.62,
"c": 65.62
},
{
"t": 1785857100,
"o": 65.63,
"h": 65.7,
"l": 65.49,
"c": 65.575
},
{
"t": 1785857400,
"o": 65.57,
"h": 65.7,
"l": 65.42,
"c": 65.435
},
{
"t": 1785857700,
"o": 65.51,
"h": 65.93,
"l": 65.495,
"c": 65.845
},
{
"t": 1785858000,
"o": 65.76,
"h": 65.77,
"l": 65.54,
"c": 65.605
},
{
"t": 1785858300,
"o": 65.605,
"h": 65.74,
"l": 65.59,
"c": 65.73
},
{
"t": 1785858600,
"o": 65.74,
"h": 65.7552,
"l": 65.055,
"c": 65.165
},
{
"t": 1785858900,
"o": 65.06,
"h": 65.06,
"l": 64.72,
"c": 64.815
},
{
"t": 1785859200,
"o": 64.71,
"h": 64.82,
"l": 64.63,
"c": 64.7
},
{
"t": 1785859500,
"o": 64.73,
"h": 64.87,
"l": 64.71,
"c": 64.795
},
{
"t": 1785859800,
"o": 64.795,
"h": 64.81,
"l": 64.765,
"c": 64.785
},
{
"t": 1785860100,
"o": 64.79,
"h": 65.07,
"l": 64.73,
"c": 64.985
},
{
"t": 1785860400,
"o": 64.985,
"h": 65.0822,
"l": 64.985,
"c": 65.015
},
{
"t": 1785860700,
"o": 65.015,
"h": 65.09,
"l": 64.93,
"c": 65.09
},
{
"t": 1785861000,
"o": 65.08,
"h": 65.11,
"l": 65.05,
"c": 65.06
},
{
"t": 1785861300,
"o": 65.06,
"h": 65.065,
"l": 64.88,
"c": 65.065
},
{
"t": 1785861600,
"o": 65.065,
"h": 65.065,
"l": 65.06,
"c": 65.06
},
{
"t": 1785861900,
"o": 65.06,
"h": 65.335,
"l": 65.06,
"c": 65.215
},
{
"t": 1785862200,
"o": 65.215,
"h": 65.34,
"l": 65.215,
"c": 65.23
},
{
"t": 1785862500,
"o": 65.265,
"h": 65.54,
"l": 65.265,
"c": 65.47
},
{
"t": 1785862800,
"o": 65.475,
"h": 65.56,
"l": 65.475,
"c": 65.49
},
{
"t": 1785863100,
"o": 65.49,
"h": 65.685,
"l": 65.49,
"c": 65.6
},
{
"t": 1785863400,
"o": 65.635,
"h": 65.71,
"l": 65.59,
"c": 65.67
},
{
"t": 1785863700,
"o": 65.615,
"h": 65.625,
"l": 65.56,
"c": 65.625
},
{
"t": 1785864000,
"o": 65.63,
"h": 65.66,
"l": 65.56,
"c": 65.615
},
{
"t": 1785864300,
"o": 65.66,
"h": 65.71,
"l": 65.635,
"c": 65.65
},
{
"t": 1785864600,
"o": 65.65,
"h": 65.69,
"l": 65.62,
"c": 65.67
},
{
"t": 1785864900,
"o": 65.67,
"h": 65.71,
"l": 65.63,
"c": 65.67
},
{
"t": 1785865200,
"o": 65.67,
"h": 65.67,
"l": 65.3401,
"c": 65.415
},
{
"t": 1785865500,
"o": 65.415,
"h": 65.56,
"l": 65.41,
"c": 65.45
},
{
"t": 1785865800,
"o": 65.45,
"h": 65.45,
"l": 65.31,
"c": 65.355
},
{
"t": 1785866100,
"o": 65.355,
"h": 65.4,
"l": 65.31,
"c": 65.37
},
{
"t": 1785866400,
"o": 65.37,
"h": 65.37,
"l": 65.31,
"c": 65.365
},
{
"t": 1785866700,
"o": 65.355,
"h": 65.425,
"l": 65.175,
"c": 65.265
},
{
"t": 1785867000,
"o": 65.265,
"h": 65.275,
"l": 65.25,
"c": 65.275
},
{
"t": 1785867300,
"o": 65.275,
"h": 65.37,
"l": 65.275,
"c": 65.315
},
{
"t": 1785867600,
"o": 65.315,
"h": 65.4,
"l": 65.31,
"c": 65.315
}
],
"overlays": {
"lines": [
{
"label": "ORB High $64.02",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 64.0199
},
{
"t": 1785867600,
"v": 64.0199
}
]
},
{
"label": "ORB Low $63.05",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 63.049
},
{
"t": 1785867600,
"v": 63.049
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 46,
"pct": 96,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 63.39,
"h": 63.675,
"l": 63.049,
"c": 63.53
},
{
"t": 1785850500,
"o": 63.63,
"h": 64.0199,
"l": 63.62,
"c": 63.62
},
{
"t": 1785850800,
"o": 63.485,
"h": 63.485,
"l": 63.27,
"c": 63.465
},
{
"t": 1785851100,
"o": 63.465,
"h": 63.83,
"l": 63.37,
"c": 63.83
},
{
"t": 1785851400,
"o": 63.78,
"h": 64.4126,
"l": 63.78,
"c": 64.175
},
{
"t": 1785851700,
"o": 64.085,
"h": 64.465,
"l": 64.085,
"c": 64.265
},
{
"t": 1785852000,
"o": 64.25,
"h": 64.35,
"l": 64.135,
"c": 64.27
},
{
"t": 1785852300,
"o": 64.37,
"h": 64.55,
"l": 64.29,
"c": 64.465
},
{
"t": 1785852600,
"o": 64.56,
"h": 64.6554,
"l": 64.5201,
"c": 64.5201
},
{
"t": 1785852900,
"o": 64.64,
"h": 64.79,
"l": 64.458,
"c": 64.79
},
{
"t": 1785853200,
"o": 64.5651,
"h": 64.93,
"l": 64.5651,
"c": 64.815
},
{
"t": 1785853500,
"o": 64.89,
"h": 64.9,
"l": 64.78,
"c": 64.81
},
{
"t": 1785853800,
"o": 64.83,
"h": 64.99,
"l": 64.83,
"c": 64.99
},
{
"t": 1785854100,
"o": 65.04,
"h": 65.1699,
"l": 64.96,
"c": 65.08
},
{
"t": 1785854400,
"o": 65.08,
"h": 65.1399,
"l": 65.065,
"c": 65.08
},
{
"t": 1785854700,
"o": 65.18,
"h": 65.18,
"l": 65.135,
"c": 65.14
},
{
"t": 1785855000,
"o": 65.14,
"h": 65.2566,
"l": 65.14,
"c": 65.15
},
{
"t": 1785855300,
"o": 65.175,
"h": 65.29,
"l": 65.13,
"c": 65.29
},
{
"t": 1785855600,
"o": 65.5,
"h": 65.5,
"l": 65.35,
"c": 65.35
},
{
"t": 1785855900,
"o": 65.44,
"h": 65.56,
"l": 65.37,
"c": 65.525
},
{
"t": 1785856200,
"o": 65.5,
"h": 65.6,
"l": 65.48,
"c": 65.48
},
{
"t": 1785856500,
"o": 65.5,
"h": 65.67,
"l": 65.485,
"c": 65.67
},
{
"t": 1785856800,
"o": 65.69,
"h": 65.69,
"l": 65.62,
"c": 65.62
},
{
"t": 1785857100,
"o": 65.63,
"h": 65.7,
"l": 65.49,
"c": 65.575
},
{
"t": 1785857400,
"o": 65.57,
"h": 65.7,
"l": 65.42,
"c": 65.435
},
{
"t": 1785857700,
"o": 65.51,
"h": 65.93,
"l": 65.495,
"c": 65.845
},
{
"t": 1785858000,
"o": 65.76,
"h": 65.77,
"l": 65.54,
"c": 65.605
},
{
"t": 1785858300,
"o": 65.605,
"h": 65.74,
"l": 65.59,
"c": 65.73
},
{
"t": 1785858600,
"o": 65.74,
"h": 65.7552,
"l": 65.055,
"c": 65.165
},
{
"t": 1785858900,
"o": 65.06,
"h": 65.06,
"l": 64.72,
"c": 64.815
},
{
"t": 1785859200,
"o": 64.71,
"h": 64.82,
"l": 64.63,
"c": 64.7
},
{
"t": 1785859500,
"o": 64.73,
"h": 64.87,
"l": 64.71,
"c": 64.795
},
{
"t": 1785859800,
"o": 64.795,
"h": 64.81,
"l": 64.765,
"c": 64.785
},
{
"t": 1785860100,
"o": 64.79,
"h": 65.07,
"l": 64.73,
"c": 64.985
},
{
"t": 1785860400,
"o": 64.985,
"h": 65.0822,
"l": 64.985,
"c": 65.015
},
{
"t": 1785860700,
"o": 65.015,
"h": 65.09,
"l": 64.93,
"c": 65.09
},
{
"t": 1785861000,
"o": 65.08,
"h": 65.11,
"l": 65.05,
"c": 65.06
},
{
"t": 1785861300,
"o": 65.06,
"h": 65.065,
"l": 64.88,
"c": 65.065
},
{
"t": 1785861600,
"o": 65.065,
"h": 65.065,
"l": 65.06,
"c": 65.06
},
{
"t": 1785861900,
"o": 65.06,
"h": 65.335,
"l": 65.06,
"c": 65.215
},
{
"t": 1785862200,
"o": 65.215,
"h": 65.34,
"l": 65.215,
"c": 65.23
},
{
"t": 1785862500,
"o": 65.265,
"h": 65.54,
"l": 65.265,
"c": 65.47
},
{
"t": 1785862800,
"o": 65.475,
"h": 65.56,
"l": 65.475,
"c": 65.49
},
{
"t": 1785863100,
"o": 65.49,
"h": 65.685,
"l": 65.49,
"c": 65.6
},
{
"t": 1785863400,
"o": 65.635,
"h": 65.71,
"l": 65.59,
"c": 65.67
},
{
"t": 1785863700,
"o": 65.615,
"h": 65.625,
"l": 65.56,
"c": 65.625
},
{
"t": 1785864000,
"o": 65.63,
"h": 65.66,
"l": 65.56,
"c": 65.615
},
{
"t": 1785864300,
"o": 65.66,
"h": 65.71,
"l": 65.635,
"c": 65.65
},
{
"t": 1785864600,
"o": 65.65,
"h": 65.69,
"l": 65.62,
"c": 65.67
},
{
"t": 1785864900,
"o": 65.67,
"h": 65.71,
"l": 65.63,
"c": 65.67
},
{
"t": 1785865200,
"o": 65.67,
"h": 65.67,
"l": 65.3401,
"c": 65.415
},
{
"t": 1785865500,
"o": 65.415,
"h": 65.56,
"l": 65.41,
"c": 65.45
},
{
"t": 1785865800,
"o": 65.45,
"h": 65.45,
"l": 65.31,
"c": 65.355
},
{
"t": 1785866100,
"o": 65.355,
"h": 65.4,
"l": 65.31,
"c": 65.37
},
{
"t": 1785866400,
"o": 65.37,
"h": 65.37,
"l": 65.31,
"c": 65.365
},
{
"t": 1785866700,
"o": 65.355,
"h": 65.425,
"l": 65.175,
"c": 65.265
},
{
"t": 1785867000,
"o": 65.265,
"h": 65.275,
"l": 65.25,
"c": 65.275
},
{
"t": 1785867300,
"o": 65.275,
"h": 65.37,
"l": 65.275,
"c": 65.315
},
{
"t": 1785867600,
"o": 65.315,
"h": 65.4,
"l": 65.31,
"c": 65.315
}
],
"overlays": {
"lines": [
{
"label": "PP $64.09",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 64.0925
},
{
"t": 1785867600,
"v": 64.0925
}
]
},
{
"label": "R1 $64.86",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 64.855
},
{
"t": 1785867600,
"v": 64.855
}
]
},
{
"label": "S1 $61.92",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 61.925
},
{
"t": 1785867600,
"v": 61.925
}
]
},
{
"label": "R2 $67.02",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 67.0225
},
{
"t": 1785867600,
"v": 67.0225
}
]
},
{
"label": "S2 $61.16",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 61.1625
},
{
"t": 1785867600,
"v": 61.1625
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 90,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 63.39,
"h": 63.675,
"l": 63.049,
"c": 63.53
},
{
"t": 1785850500,
"o": 63.63,
"h": 64.0199,
"l": 63.62,
"c": 63.62
},
{
"t": 1785850800,
"o": 63.485,
"h": 63.485,
"l": 63.27,
"c": 63.465
},
{
"t": 1785851100,
"o": 63.465,
"h": 63.83,
"l": 63.37,
"c": 63.83
},
{
"t": 1785851400,
"o": 63.78,
"h": 64.4126,
"l": 63.78,
"c": 64.175
},
{
"t": 1785851700,
"o": 64.085,
"h": 64.465,
"l": 64.085,
"c": 64.265
},
{
"t": 1785852000,
"o": 64.25,
"h": 64.35,
"l": 64.135,
"c": 64.27
},
{
"t": 1785852300,
"o": 64.37,
"h": 64.55,
"l": 64.29,
"c": 64.465
},
{
"t": 1785852600,
"o": 64.56,
"h": 64.6554,
"l": 64.5201,
"c": 64.5201
},
{
"t": 1785852900,
"o": 64.64,
"h": 64.79,
"l": 64.458,
"c": 64.79
},
{
"t": 1785853200,
"o": 64.5651,
"h": 64.93,
"l": 64.5651,
"c": 64.815
},
{
"t": 1785853500,
"o": 64.89,
"h": 64.9,
"l": 64.78,
"c": 64.81
},
{
"t": 1785853800,
"o": 64.83,
"h": 64.99,
"l": 64.83,
"c": 64.99
},
{
"t": 1785854100,
"o": 65.04,
"h": 65.1699,
"l": 64.96,
"c": 65.08
},
{
"t": 1785854400,
"o": 65.08,
"h": 65.1399,
"l": 65.065,
"c": 65.08
},
{
"t": 1785854700,
"o": 65.18,
"h": 65.18,
"l": 65.135,
"c": 65.14
},
{
"t": 1785855000,
"o": 65.14,
"h": 65.2566,
"l": 65.14,
"c": 65.15
},
{
"t": 1785855300,
"o": 65.175,
"h": 65.29,
"l": 65.13,
"c": 65.29
},
{
"t": 1785855600,
"o": 65.5,
"h": 65.5,
"l": 65.35,
"c": 65.35
},
{
"t": 1785855900,
"o": 65.44,
"h": 65.56,
"l": 65.37,
"c": 65.525
},
{
"t": 1785856200,
"o": 65.5,
"h": 65.6,
"l": 65.48,
"c": 65.48
},
{
"t": 1785856500,
"o": 65.5,
"h": 65.67,
"l": 65.485,
"c": 65.67
},
{
"t": 1785856800,
"o": 65.69,
"h": 65.69,
"l": 65.62,
"c": 65.62
},
{
"t": 1785857100,
"o": 65.63,
"h": 65.7,
"l": 65.49,
"c": 65.575
},
{
"t": 1785857400,
"o": 65.57,
"h": 65.7,
"l": 65.42,
"c": 65.435
},
{
"t": 1785857700,
"o": 65.51,
"h": 65.93,
"l": 65.495,
"c": 65.845
},
{
"t": 1785858000,
"o": 65.76,
"h": 65.77,
"l": 65.54,
"c": 65.605
},
{
"t": 1785858300,
"o": 65.605,
"h": 65.74,
"l": 65.59,
"c": 65.73
},
{
"t": 1785858600,
"o": 65.74,
"h": 65.7552,
"l": 65.055,
"c": 65.165
},
{
"t": 1785858900,
"o": 65.06,
"h": 65.06,
"l": 64.72,
"c": 64.815
},
{
"t": 1785859200,
"o": 64.71,
"h": 64.82,
"l": 64.63,
"c": 64.7
},
{
"t": 1785859500,
"o": 64.73,
"h": 64.87,
"l": 64.71,
"c": 64.795
},
{
"t": 1785859800,
"o": 64.795,
"h": 64.81,
"l": 64.765,
"c": 64.785
},
{
"t": 1785860100,
"o": 64.79,
"h": 65.07,
"l": 64.73,
"c": 64.985
},
{
"t": 1785860400,
"o": 64.985,
"h": 65.0822,
"l": 64.985,
"c": 65.015
},
{
"t": 1785860700,
"o": 65.015,
"h": 65.09,
"l": 64.93,
"c": 65.09
},
{
"t": 1785861000,
"o": 65.08,
"h": 65.11,
"l": 65.05,
"c": 65.06
},
{
"t": 1785861300,
"o": 65.06,
"h": 65.065,
"l": 64.88,
"c": 65.065
},
{
"t": 1785861600,
"o": 65.065,
"h": 65.065,
"l": 65.06,
"c": 65.06
},
{
"t": 1785861900,
"o": 65.06,
"h": 65.335,
"l": 65.06,
"c": 65.215
},
{
"t": 1785862200,
"o": 65.215,
"h": 65.34,
"l": 65.215,
"c": 65.23
},
{
"t": 1785862500,
"o": 65.265,
"h": 65.54,
"l": 65.265,
"c": 65.47
},
{
"t": 1785862800,
"o": 65.475,
"h": 65.56,
"l": 65.475,
"c": 65.49
},
{
"t": 1785863100,
"o": 65.49,
"h": 65.685,
"l": 65.49,
"c": 65.6
},
{
"t": 1785863400,
"o": 65.635,
"h": 65.71,
"l": 65.59,
"c": 65.67
},
{
"t": 1785863700,
"o": 65.615,
"h": 65.625,
"l": 65.56,
"c": 65.625
},
{
"t": 1785864000,
"o": 65.63,
"h": 65.66,
"l": 65.56,
"c": 65.615
},
{
"t": 1785864300,
"o": 65.66,
"h": 65.71,
"l": 65.635,
"c": 65.65
},
{
"t": 1785864600,
"o": 65.65,
"h": 65.69,
"l": 65.62,
"c": 65.67
},
{
"t": 1785864900,
"o": 65.67,
"h": 65.71,
"l": 65.63,
"c": 65.67
},
{
"t": 1785865200,
"o": 65.67,
"h": 65.67,
"l": 65.3401,
"c": 65.415
},
{
"t": 1785865500,
"o": 65.415,
"h": 65.56,
"l": 65.41,
"c": 65.45
},
{
"t": 1785865800,
"o": 65.45,
"h": 65.45,
"l": 65.31,
"c": 65.355
},
{
"t": 1785866100,
"o": 65.355,
"h": 65.4,
"l": 65.31,
"c": 65.37
},
{
"t": 1785866400,
"o": 65.37,
"h": 65.37,
"l": 65.31,
"c": 65.365
},
{
"t": 1785866700,
"o": 65.355,
"h": 65.425,
"l": 65.175,
"c": 65.265
},
{
"t": 1785867000,
"o": 65.265,
"h": 65.275,
"l": 65.25,
"c": 65.275
},
{
"t": 1785867300,
"o": 65.275,
"h": 65.37,
"l": 65.275,
"c": 65.315
},
{
"t": 1785867600,
"o": 65.315,
"h": 65.4,
"l": 65.31,
"c": 65.315
}
],
"overlays": {
"lines": [
{
"label": "PDH $66.26",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 66.26
},
{
"t": 1785867600,
"v": 66.26
}
]
},
{
"label": "PDL $63.33",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 63.33
},
{
"t": 1785867600,
"v": 63.33
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 37,
"pct": 77,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 63.39,
"h": 63.675,
"l": 63.049,
"c": 63.53
},
{
"t": 1785850500,
"o": 63.63,
"h": 64.0199,
"l": 63.62,
"c": 63.62
},
{
"t": 1785850800,
"o": 63.485,
"h": 63.485,
"l": 63.27,
"c": 63.465
},
{
"t": 1785851100,
"o": 63.465,
"h": 63.83,
"l": 63.37,
"c": 63.83
},
{
"t": 1785851400,
"o": 63.78,
"h": 64.4126,
"l": 63.78,
"c": 64.175
},
{
"t": 1785851700,
"o": 64.085,
"h": 64.465,
"l": 64.085,
"c": 64.265
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 63.362
},
{
"t": 1785851700,
"v": 63.362
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 36,
"pct": 75,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 66.07,
"h": 66.26,
"l": 65.63,
"c": 65.68
},
{
"t": 1785764100,
"o": 66.245,
"h": 66.245,
"l": 65.3232,
"c": 65.43
},
{
"t": 1785764400,
"o": 65.39,
"h": 65.895,
"l": 65.18,
"c": 65.41
},
{
"t": 1785764700,
"o": 65.18,
"h": 65.39,
"l": 64.3333,
"c": 64.49
},
{
"t": 1785765000,
"o": 64.63,
"h": 64.63,
"l": 64.0706,
"c": 64.285
},
{
"t": 1785765300,
"o": 64,
"h": 64.28,
"l": 63.85,
"c": 64.21
},
{
"t": 1785765600,
"o": 64.155,
"h": 64.2,
"l": 63.98,
"c": 63.98
},
{
"t": 1785765900,
"o": 63.92,
"h": 63.92,
"l": 63.5344,
"c": 63.82
},
{
"t": 1785766200,
"o": 63.92,
"h": 64.01,
"l": 63.81,
"c": 63.965
},
{
"t": 1785766500,
"o": 64.03,
"h": 64.1,
"l": 63.87,
"c": 64.1
},
{
"t": 1785766800,
"o": 64.03,
"h": 64.03,
"l": 63.78,
"c": 63.895
},
{
"t": 1785767100,
"o": 63.98,
"h": 63.98,
"l": 63.85,
"c": 63.95
},
{
"t": 1785767400,
"o": 63.97,
"h": 64.2,
"l": 63.95,
"c": 64.135
},
{
"t": 1785767700,
"o": 64.22,
"h": 64.47,
"l": 64.22,
"c": 64.38
},
{
"t": 1785768000,
"o": 64.315,
"h": 64.525,
"l": 63.82,
"c": 63.82
},
{
"t": 1785768300,
"o": 63.82,
"h": 63.85,
"l": 63.59,
"c": 63.85
},
{
"t": 1785768600,
"o": 63.775,
"h": 63.9,
"l": 63.775,
"c": 63.9
},
{
"t": 1785768900,
"o": 63.8925,
"h": 63.95,
"l": 63.8925,
"c": 63.95
},
{
"t": 1785769200,
"o": 63.96,
"h": 63.99,
"l": 63.62,
"c": 63.62
},
{
"t": 1785769500,
"o": 63.64,
"h": 63.76,
"l": 63.63,
"c": 63.76
},
{
"t": 1785769800,
"o": 63.71,
"h": 64,
"l": 63.71,
"c": 64
},
{
"t": 1785770100,
"o": 64.05,
"h": 64.11,
"l": 63.99,
"c": 64.05
},
{
"t": 1785770400,
"o": 64.03,
"h": 64.38,
"l": 64.03,
"c": 64.38
},
{
"t": 1785770700,
"o": 64.38,
"h": 64.4,
"l": 64.32,
"c": 64.38
},
{
"t": 1785771000,
"o": 64.32,
"h": 64.33,
"l": 64.18,
"c": 64.26
},
{
"t": 1785771300,
"o": 64.23,
"h": 64.35,
"l": 64.23,
"c": 64.345
},
{
"t": 1785771600,
"o": 64.33,
"h": 64.5,
"l": 64.33,
"c": 64.45
},
{
"t": 1785771900,
"o": 64.34,
"h": 64.47,
"l": 64.33,
"c": 64.47
},
{
"t": 1785772200,
"o": 64.415,
"h": 64.44,
"l": 64.31,
"c": 64.37
},
{
"t": 1785772500,
"o": 64.41,
"h": 64.41,
"l": 64.25,
"c": 64.295
},
{
"t": 1785772800,
"o": 64.305,
"h": 64.305,
"l": 64.05,
"c": 64.05
},
{
"t": 1785773100,
"o": 64.0551,
"h": 64.0551,
"l": 63.74,
"c": 63.79
},
{
"t": 1785773400,
"o": 63.8,
"h": 63.85,
"l": 63.73,
"c": 63.73
},
{
"t": 1785773700,
"o": 63.73,
"h": 63.73,
"l": 63.5,
"c": 63.6
},
{
"t": 1785774000,
"o": 63.59,
"h": 63.67,
"l": 63.54,
"c": 63.58
},
{
"t": 1785774300,
"o": 63.58,
"h": 63.71,
"l": 63.58,
"c": 63.7
},
{
"t": 1785774600,
"o": 63.69,
"h": 63.8,
"l": 63.69,
"c": 63.74
},
{
"t": 1785774900,
"o": 63.73,
"h": 63.8,
"l": 63.73,
"c": 63.77
},
{
"t": 1785775200,
"o": 63.77,
"h": 63.77,
"l": 63.675,
"c": 63.68
},
{
"t": 1785775500,
"o": 63.64,
"h": 63.68,
"l": 63.49,
"c": 63.68
},
{
"t": 1785775800,
"o": 63.655,
"h": 63.76,
"l": 63.655,
"c": 63.71
},
{
"t": 1785776100,
"o": 63.76,
"h": 63.77,
"l": 63.65,
"c": 63.725
},
{
"t": 1785776400,
"o": 63.77,
"h": 63.87,
"l": 63.67,
"c": 63.685
},
{
"t": 1785776700,
"o": 63.6675,
"h": 63.8835,
"l": 63.6675,
"c": 63.79
},
{
"t": 1785777000,
"o": 63.86,
"h": 63.98,
"l": 63.83,
"c": 63.89
},
{
"t": 1785777300,
"o": 63.91,
"h": 64.02,
"l": 63.91,
"c": 63.965
},
{
"t": 1785777600,
"o": 63.965,
"h": 64.27,
"l": 63.91,
"c": 64.25
},
{
"t": 1785777900,
"o": 64.25,
"h": 64.25,
"l": 64.04,
"c": 64.065
},
{
"t": 1785778200,
"o": 64.08,
"h": 64.13,
"l": 64,
"c": 64
},
{
"t": 1785778500,
"o": 64.05,
"h": 64.05,
"l": 63.72,
"c": 63.79
},
{
"t": 1785778800,
"o": 63.78,
"h": 64.03,
"l": 63.7101,
"c": 63.915
},
{
"t": 1785779100,
"o": 63.87,
"h": 63.94,
"l": 63.83,
"c": 63.89
},
{
"t": 1785779400,
"o": 63.92,
"h": 64.05,
"l": 63.79,
"c": 64.05
},
{
"t": 1785779700,
"o": 64.045,
"h": 64.24,
"l": 64.035,
"c": 64.225
},
{
"t": 1785780000,
"o": 64.26,
"h": 64.4,
"l": 64.235,
"c": 64.37
},
{
"t": 1785780300,
"o": 64.365,
"h": 64.51,
"l": 64.365,
"c": 64.42
},
{
"t": 1785780600,
"o": 64.46,
"h": 64.52,
"l": 64.295,
"c": 64.34
},
{
"t": 1785780900,
"o": 64.37,
"h": 64.37,
"l": 64.175,
"c": 64.22
},
{
"t": 1785781200,
"o": 64.22,
"h": 64.33,
"l": 64.1401,
"c": 64.195
},
{
"t": 1785781500,
"o": 64.185,
"h": 64.25,
"l": 64.07,
"c": 64.2
},
{
"t": 1785781800,
"o": 64.18,
"h": 64.215,
"l": 64.165,
"c": 64.17
},
{
"t": 1785782100,
"o": 64.17,
"h": 64.175,
"l": 64.01,
"c": 64.095
},
{
"t": 1785782400,
"o": 64.03,
"h": 64.13,
"l": 63.94,
"c": 64.07
},
{
"t": 1785782700,
"o": 64.1,
"h": 64.13,
"l": 64.03,
"c": 64.13
},
{
"t": 1785783000,
"o": 64.09,
"h": 64.17,
"l": 63.95,
"c": 64.07
},
{
"t": 1785783300,
"o": 64.08,
"h": 64.08,
"l": 63.99,
"c": 64
},
{
"t": 1785783600,
"o": 64.09,
"h": 64.09,
"l": 64,
"c": 64.02
},
{
"t": 1785783900,
"o": 64.02,
"h": 64.28,
"l": 64.02,
"c": 64.1801
},
{
"t": 1785784200,
"o": 64.28,
"h": 64.3,
"l": 64.2,
"c": 64.25
},
{
"t": 1785784500,
"o": 64.29,
"h": 64.31,
"l": 64.26,
"c": 64.29
},
{
"t": 1785784800,
"o": 64.3,
"h": 64.44,
"l": 64.27,
"c": 64.405
},
{
"t": 1785785100,
"o": 64.4,
"h": 64.52,
"l": 64.4,
"c": 64.48
},
{
"t": 1785785400,
"o": 64.45,
"h": 64.56,
"l": 64.315,
"c": 64.42
},
{
"t": 1785785700,
"o": 64.42,
"h": 64.42,
"l": 64.18,
"c": 64.26
},
{
"t": 1785786000,
"o": 64.23,
"h": 64.365,
"l": 64.2,
"c": 64.365
},
{
"t": 1785786300,
"o": 64.37,
"h": 64.45,
"l": 64.3,
"c": 64.42
},
{
"t": 1785786600,
"o": 64.38,
"h": 64.38,
"l": 63.775,
"c": 64.09
},
{
"t": 1785786900,
"o": 64.07,
"h": 64.07,
"l": 63.33,
"c": 63.385
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 65.94
},
{
"t": 1785786900,
"v": 65.94
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 35,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 67.01,
"h": 69.645,
"l": 65.11,
"c": 65.55
},
{
"t": 1783468800,
"o": 66.25,
"h": 68.51,
"l": 65.625,
"c": 68.43
},
{
"t": 1783555200,
"o": 69.46,
"h": 72.71,
"l": 68.245,
"c": 71.25
},
{
"t": 1783641600,
"o": 71.14,
"h": 72.13,
"l": 70.38,
"c": 71.4
},
{
"t": 1783900800,
"o": 70.95,
"h": 74.78,
"l": 70.86,
"c": 74.635
},
{
"t": 1783987200,
"o": 75.24,
"h": 76,
"l": 73.25,
"c": 74.03
},
{
"t": 1784073600,
"o": 74.12,
"h": 76.82,
"l": 73.585,
"c": 74.75
},
{
"t": 1784160000,
"o": 74.26,
"h": 75.66,
"l": 72.435,
"c": 73.25
},
{
"t": 1784246400,
"o": 72.26,
"h": 75.07,
"l": 71.54,
"c": 73.18
},
{
"t": 1784505600,
"o": 73.81,
"h": 75.755,
"l": 73.3078,
"c": 73.87
},
{
"t": 1784592000,
"o": 74.84,
"h": 76.39,
"l": 74.02,
"c": 75.89
},
{
"t": 1784678400,
"o": 75.14,
"h": 76.54,
"l": 73.92,
"c": 74.45
},
{
"t": 1784764800,
"o": 77.92,
"h": 79.99,
"l": 67.3202,
"c": 69.37
},
{
"t": 1784851200,
"o": 70.39,
"h": 72.28,
"l": 65.58,
"c": 65.97
},
{
"t": 1785110400,
"o": 66.07,
"h": 68.15,
"l": 65.98,
"c": 67.35
},
{
"t": 1785196800,
"o": 68.54,
"h": 69.65,
"l": 66.15,
"c": 69.58
},
{
"t": 1785283200,
"o": 69.71,
"h": 69.9563,
"l": 66.61,
"c": 67.54
},
{
"t": 1785369600,
"o": 67.17,
"h": 68.11,
"l": 66.19,
"c": 66.95
},
{
"t": 1785456000,
"o": 67.67,
"h": 67.96,
"l": 65.215,
"c": 65.94
},
{
"t": 1785715200,
"o": 66.07,
"h": 66.26,
"l": 63.33,
"c": 63.39
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $85.83",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 85.83
},
{
"t": 1785715200,
"v": 85.83
}
]
},
{
"label": "Box bottom $65.11",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 65.11
},
{
"t": 1785715200,
"v": 65.11
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 12,
"pct": 25,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 70.39,
"h": 70.96,
"l": 70.37,
"c": 70.96
},
{
"t": 1784900100,
"o": 70.96,
"h": 71.62,
"l": 70.24,
"c": 70.935
},
{
"t": 1784900400,
"o": 70.99,
"h": 71.67,
"l": 70.17,
"c": 71.67
},
{
"t": 1784900700,
"o": 71.285,
"h": 72.01,
"l": 71.2,
"c": 71.79
},
{
"t": 1784901000,
"o": 71.92,
"h": 72.28,
"l": 70.53,
"c": 70.58
},
{
"t": 1784901300,
"o": 70.595,
"h": 71.08,
"l": 70.36,
"c": 70.38
},
{
"t": 1784901600,
"o": 70.09,
"h": 70.09,
"l": 69.51,
"c": 69.74
},
{
"t": 1784901900,
"o": 69.84,
"h": 69.92,
"l": 68.8,
"c": 69.405
},
{
"t": 1784902200,
"o": 69.405,
"h": 69.405,
"l": 69,
"c": 69.33
},
{
"t": 1784902500,
"o": 69.145,
"h": 69.49,
"l": 68.985,
"c": 69.47
},
{
"t": 1784902800,
"o": 69.17,
"h": 69.21,
"l": 68.98,
"c": 69.21
},
{
"t": 1784903100,
"o": 68.99,
"h": 69.21,
"l": 68.7875,
"c": 68.83
},
{
"t": 1784903400,
"o": 68.82,
"h": 69.46,
"l": 68.82,
"c": 69.01
},
{
"t": 1784903700,
"o": 69,
"h": 69.09,
"l": 68.525,
"c": 68.61
},
{
"t": 1784904000,
"o": 68.63,
"h": 68.63,
"l": 68.2,
"c": 68.415
},
{
"t": 1784904300,
"o": 68.305,
"h": 68.47,
"l": 67.93,
"c": 68.155
},
{
"t": 1784904600,
"o": 68.1825,
"h": 68.655,
"l": 68.16,
"c": 68.63
},
{
"t": 1784904900,
"o": 68.64,
"h": 68.76,
"l": 68.52,
"c": 68.65
},
{
"t": 1784905200,
"o": 68.68,
"h": 68.77,
"l": 68.51,
"c": 68.515
},
{
"t": 1784905500,
"o": 68.59,
"h": 68.65,
"l": 68.44,
"c": 68.61
},
{
"t": 1784905800,
"o": 68.44,
"h": 68.7225,
"l": 68.26,
"c": 68.6
},
{
"t": 1784906100,
"o": 68.54,
"h": 68.75,
"l": 68.51,
"c": 68.68
},
{
"t": 1784906400,
"o": 68.68,
"h": 68.95,
"l": 68.68,
"c": 68.865
},
{
"t": 1784906700,
"o": 68.915,
"h": 69.49,
"l": 68.915,
"c": 69.315
},
{
"t": 1784907000,
"o": 69.18,
"h": 69.265,
"l": 68.66,
"c": 68.865
},
{
"t": 1784907300,
"o": 68.85,
"h": 69,
"l": 68.53,
"c": 68.53
},
{
"t": 1784907600,
"o": 68.5831,
"h": 68.62,
"l": 68.305,
"c": 68.395
},
{
"t": 1784907900,
"o": 68.3,
"h": 68.46,
"l": 68.07,
"c": 68.07
},
{
"t": 1784908200,
"o": 68.15,
"h": 68.33,
"l": 68.07,
"c": 68.325
},
{
"t": 1784908500,
"o": 68.23,
"h": 68.315,
"l": 68.06,
"c": 68.24
},
{
"t": 1784908800,
"o": 68.23,
"h": 68.23,
"l": 68.11,
"c": 68.115
},
{
"t": 1784909100,
"o": 68.1,
"h": 68.1,
"l": 67.715,
"c": 67.89
},
{
"t": 1784909400,
"o": 67.98,
"h": 68.07,
"l": 67.6,
"c": 67.67
},
{
"t": 1784909700,
"o": 67.7,
"h": 67.8,
"l": 67.665,
"c": 67.78
},
{
"t": 1784910000,
"o": 67.765,
"h": 67.765,
"l": 67.38,
"c": 67.41
},
{
"t": 1784910300,
"o": 67.41,
"h": 67.41,
"l": 67.3101,
"c": 67.41
},
{
"t": 1784910600,
"o": 67.32,
"h": 67.52,
"l": 67.32,
"c": 67.45
},
{
"t": 1784910900,
"o": 67.36,
"h": 67.375,
"l": 67.11,
"c": 67.12
},
{
"t": 1784911200,
"o": 67.17,
"h": 67.17,
"l": 67,
"c": 67.165
},
{
"t": 1784911500,
"o": 67.165,
"h": 67.37,
"l": 67.165,
"c": 67.34
},
{
"t": 1784911800,
"o": 67.32,
"h": 67.7,
"l": 67.23,
"c": 67.54
},
{
"t": 1784912100,
"o": 67.515,
"h": 67.5225,
"l": 67.02,
"c": 67.19
},
{
"t": 1784912400,
"o": 67.095,
"h": 67.16,
"l": 66.94,
"c": 67.15
},
{
"t": 1784912700,
"o": 67.14,
"h": 67.21,
"l": 67.14,
"c": 67.15
},
{
"t": 1784913000,
"o": 67.15,
"h": 67.295,
"l": 67.15,
"c": 67.265
},
{
"t": 1784913300,
"o": 67.09,
"h": 67.15,
"l": 66.83,
"c": 66.91
},
{
"t": 1784913600,
"o": 66.91,
"h": 66.92,
"l": 66.74,
"c": 66.83
},
{
"t": 1784913900,
"o": 66.86,
"h": 67.05,
"l": 66.86,
"c": 66.9
},
{
"t": 1784914200,
"o": 66.925,
"h": 66.9599,
"l": 66.78,
"c": 66.9599
},
{
"t": 1784914500,
"o": 66.95,
"h": 66.97,
"l": 66.87,
"c": 66.88
},
{
"t": 1784914800,
"o": 66.82,
"h": 66.82,
"l": 66.63,
"c": 66.63
},
{
"t": 1784915100,
"o": 66.7,
"h": 66.7,
"l": 66.46,
"c": 66.53
},
{
"t": 1784915400,
"o": 66.54,
"h": 66.61,
"l": 66.34,
"c": 66.53
},
{
"t": 1784915700,
"o": 66.6,
"h": 66.9,
"l": 66.6,
"c": 66.9
},
{
"t": 1784916000,
"o": 66.875,
"h": 66.9799,
"l": 66.83,
"c": 66.87
},
{
"t": 1784916300,
"o": 66.855,
"h": 66.95,
"l": 66.69,
"c": 66.695
},
{
"t": 1784916600,
"o": 66.695,
"h": 66.695,
"l": 66.43,
"c": 66.495
},
{
"t": 1784916900,
"o": 66.495,
"h": 66.5,
"l": 66.29,
"c": 66.29
},
{
"t": 1784917200,
"o": 66.25,
"h": 66.31,
"l": 66.18,
"c": 66.205
},
{
"t": 1784917500,
"o": 66.28,
"h": 66.87,
"l": 66.17,
"c": 66.725
},
{
"t": 1784917800,
"o": 66.73,
"h": 66.8,
"l": 66.71,
"c": 66.715
},
{
"t": 1784918100,
"o": 66.6528,
"h": 66.79,
"l": 66.41,
"c": 66.48
},
{
"t": 1784918400,
"o": 66.45,
"h": 66.45,
"l": 66.18,
"c": 66.205
},
{
"t": 1784918700,
"o": 66.29,
"h": 66.29,
"l": 66.15,
"c": 66.165
},
{
"t": 1784919000,
"o": 66.16,
"h": 66.28,
"l": 66.12,
"c": 66.27
},
{
"t": 1784919300,
"o": 66.27,
"h": 66.595,
"l": 66.24,
"c": 66.36
},
{
"t": 1784919600,
"o": 66.31,
"h": 66.5,
"l": 66.2,
"c": 66.2
},
{
"t": 1784919900,
"o": 66.21,
"h": 66.21,
"l": 65.7101,
"c": 65.78
},
{
"t": 1784920200,
"o": 65.78,
"h": 65.79,
"l": 65.58,
"c": 65.74
},
{
"t": 1784920500,
"o": 65.74,
"h": 66.02,
"l": 65.7,
"c": 65.965
},
{
"t": 1784920800,
"o": 66.04,
"h": 66.1875,
"l": 65.95,
"c": 65.95
},
{
"t": 1784921100,
"o": 65.95,
"h": 66.5999,
"l": 65.89,
"c": 66.515
},
{
"t": 1784921400,
"o": 66.45,
"h": 66.465,
"l": 65.87,
"c": 65.88
},
{
"t": 1784921700,
"o": 65.95,
"h": 66.125,
"l": 65.86,
"c": 65.99
},
{
"t": 1784922000,
"o": 66,
"h": 66.465,
"l": 66,
"c": 66.465
},
{
"t": 1784922300,
"o": 66.38,
"h": 66.38,
"l": 65.97,
"c": 66.125
},
{
"t": 1784922600,
"o": 66.12,
"h": 66.2,
"l": 65.8,
"c": 66.2
},
{
"t": 1784922900,
"o": 66.21,
"h": 66.7,
"l": 65.84,
"c": 65.97
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 6,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 77.92,
"h": 79.99,
"l": 75.93,
"c": 76.43
},
{
"t": 1784813700,
"o": 77.215,
"h": 79.3899,
"l": 76.504,
"c": 76.57
},
{
"t": 1784814000,
"o": 76.57,
"h": 76.77,
"l": 71.8074,
"c": 72.0999
},
{
"t": 1784814300,
"o": 72.055,
"h": 73.79,
"l": 71.3606,
"c": 73.09
},
{
"t": 1784814600,
"o": 73.545,
"h": 74.27,
"l": 72.41,
"c": 72.66
},
{
"t": 1784814900,
"o": 72.44,
"h": 72.44,
"l": 70,
"c": 70.05
},
{
"t": 1784815200,
"o": 70.64,
"h": 70.985,
"l": 69.2,
"c": 70.6501
},
{
"t": 1784815500,
"o": 70.74,
"h": 71.7,
"l": 70.6,
"c": 70.91
},
{
"t": 1784815800,
"o": 70.83,
"h": 71.4,
"l": 69.93,
"c": 71.22
},
{
"t": 1784816100,
"o": 71.205,
"h": 72.02,
"l": 70.84,
"c": 71.19
},
{
"t": 1784816400,
"o": 71.5025,
"h": 71.5625,
"l": 69.65,
"c": 69.99
},
{
"t": 1784816700,
"o": 69.99,
"h": 69.99,
"l": 68,
"c": 68.315
},
{
"t": 1784817000,
"o": 68.315,
"h": 68.8,
"l": 68.12,
"c": 68.59
},
{
"t": 1784817300,
"o": 68.535,
"h": 69.07,
"l": 68.13,
"c": 68.38
},
{
"t": 1784817600,
"o": 68.44,
"h": 69.8545,
"l": 68,
"c": 69.66
},
{
"t": 1784817900,
"o": 69.51,
"h": 69.68,
"l": 68.475,
"c": 68.545
},
{
"t": 1784818200,
"o": 68.61,
"h": 69.06,
"l": 68.5,
"c": 68.965
},
{
"t": 1784818500,
"o": 68.965,
"h": 69.06,
"l": 67.72,
"c": 68
},
{
"t": 1784818800,
"o": 67.78,
"h": 68.085,
"l": 67.3202,
"c": 68.07
},
{
"t": 1784819100,
"o": 68.035,
"h": 68.1212,
"l": 67.55,
"c": 67.73
},
{
"t": 1784819400,
"o": 67.82,
"h": 68.4,
"l": 67.82,
"c": 68.185
},
{
"t": 1784819700,
"o": 68.15,
"h": 69.1499,
"l": 68.06,
"c": 68.9475
},
{
"t": 1784820000,
"o": 69.06,
"h": 69.06,
"l": 68.165,
"c": 68.44
},
{
"t": 1784820300,
"o": 68.44,
"h": 68.57,
"l": 68.0326,
"c": 68.41
},
{
"t": 1784820600,
"o": 68.32,
"h": 68.5575,
"l": 68.27,
"c": 68.48
},
{
"t": 1784820900,
"o": 68.59,
"h": 68.72,
"l": 68.21,
"c": 68.435
},
{
"t": 1784821200,
"o": 68.345,
"h": 68.965,
"l": 68.345,
"c": 68.55
},
{
"t": 1784821500,
"o": 68.605,
"h": 68.85,
"l": 68.55,
"c": 68.85
},
{
"t": 1784821800,
"o": 68.85,
"h": 69.57,
"l": 68.85,
"c": 69.555
},
{
"t": 1784822100,
"o": 69.55,
"h": 70.42,
"l": 69.38,
"c": 70.385
},
{
"t": 1784822400,
"o": 70.39,
"h": 70.39,
"l": 69.7585,
"c": 69.7585
},
{
"t": 1784822700,
"o": 69.94,
"h": 70.285,
"l": 69.93,
"c": 70.11
},
{
"t": 1784823000,
"o": 70.125,
"h": 70.58,
"l": 70.125,
"c": 70.42
},
{
"t": 1784823300,
"o": 70.5241,
"h": 70.64,
"l": 70,
"c": 70.075
},
{
"t": 1784823600,
"o": 70.075,
"h": 70.59,
"l": 69.955,
"c": 69.955
},
{
"t": 1784823900,
"o": 69.845,
"h": 69.98,
"l": 69.48,
"c": 69.85
},
{
"t": 1784824200,
"o": 70,
"h": 70,
"l": 69.685,
"c": 69.685
},
{
"t": 1784824500,
"o": 69.68,
"h": 69.96,
"l": 69.3898,
"c": 69.84
},
{
"t": 1784824800,
"o": 69.96,
"h": 70.325,
"l": 69.96,
"c": 70.09
},
{
"t": 1784825100,
"o": 70.155,
"h": 70.76,
"l": 70.1,
"c": 70.75
},
{
"t": 1784825400,
"o": 70.745,
"h": 70.745,
"l": 70.15,
"c": 70.16
},
{
"t": 1784825700,
"o": 70.24,
"h": 70.805,
"l": 70.11,
"c": 70.66
},
{
"t": 1784826000,
"o": 70.785,
"h": 70.82,
"l": 70.315,
"c": 70.525
},
{
"t": 1784826300,
"o": 70.435,
"h": 70.435,
"l": 69.72,
"c": 69.83
},
{
"t": 1784826600,
"o": 69.695,
"h": 70.07,
"l": 69.695,
"c": 70.02
},
{
"t": 1784826900,
"o": 70.06,
"h": 70.06,
"l": 69.78,
"c": 70
},
{
"t": 1784827200,
"o": 70.02,
"h": 70.02,
"l": 69.8,
"c": 69.88
},
{
"t": 1784827500,
"o": 69.9,
"h": 69.9,
"l": 69.72,
"c": 69.72
},
{
"t": 1784827800,
"o": 69.74,
"h": 70.12,
"l": 69.53,
"c": 70.1
},
{
"t": 1784828100,
"o": 70.09,
"h": 70.12,
"l": 69.95,
"c": 70.01
},
{
"t": 1784828400,
"o": 70.005,
"h": 70.31,
"l": 69.93,
"c": 70.06
},
{
"t": 1784828700,
"o": 70.06,
"h": 70.9,
"l": 70.06,
"c": 70.69
},
{
"t": 1784829000,
"o": 70.69,
"h": 70.95,
"l": 70.58,
"c": 70.58
},
{
"t": 1784829300,
"o": 70.635,
"h": 70.885,
"l": 70.46,
"c": 70.75
},
{
"t": 1784829600,
"o": 70.71,
"h": 71.6,
"l": 70.71,
"c": 71.24
},
{
"t": 1784829900,
"o": 71.2,
"h": 71.44,
"l": 70.86,
"c": 71.3351
},
{
"t": 1784830200,
"o": 71.335,
"h": 71.53,
"l": 71.19,
"c": 71.45
},
{
"t": 1784830500,
"o": 71.35,
"h": 71.77,
"l": 71.295,
"c": 71.695
},
{
"t": 1784830800,
"o": 71.67,
"h": 71.68,
"l": 71.28,
"c": 71.28
},
{
"t": 1784831100,
"o": 71.13,
"h": 71.21,
"l": 69.99,
"c": 70.57
},
{
"t": 1784831400,
"o": 70.405,
"h": 70.75,
"l": 70.405,
"c": 70.75
},
{
"t": 1784831700,
"o": 70.7,
"h": 70.79,
"l": 70.38,
"c": 70.39
},
{
"t": 1784832000,
"o": 70.31,
"h": 70.855,
"l": 70.285,
"c": 70.705
},
{
"t": 1784832300,
"o": 70.705,
"h": 70.925,
"l": 70.705,
"c": 70.805
},
{
"t": 1784832600,
"o": 70.75,
"h": 70.86,
"l": 70.59,
"c": 70.76
},
{
"t": 1784832900,
"o": 70.7525,
"h": 71.2,
"l": 70.7525,
"c": 71.2
},
{
"t": 1784833200,
"o": 71.295,
"h": 71.36,
"l": 71.15,
"c": 71.2
},
{
"t": 1784833500,
"o": 71.16,
"h": 71.16,
"l": 70.32,
"c": 70.46
},
{
"t": 1784833800,
"o": 70.37,
"h": 70.395,
"l": 70.21,
"c": 70.335
},
{
"t": 1784834100,
"o": 70.335,
"h": 70.335,
"l": 70.25,
"c": 70.315
},
{
"t": 1784834400,
"o": 70.23,
"h": 70.66,
"l": 70.23,
"c": 70.51
},
{
"t": 1784834700,
"o": 70.48,
"h": 70.67,
"l": 70.48,
"c": 70.58
},
{
"t": 1784835000,
"o": 70.615,
"h": 70.85,
"l": 70.52,
"c": 70.605
},
{
"t": 1784835300,
"o": 70.53,
"h": 70.75,
"l": 70.47,
"c": 70.49
},
{
"t": 1784835600,
"o": 70.49,
"h": 70.63,
"l": 70.25,
"c": 70.3
},
{
"t": 1784835900,
"o": 70.26,
"h": 70.38,
"l": 69.79,
"c": 69.99
},
{
"t": 1784836200,
"o": 70.12,
"h": 70.77,
"l": 70.12,
"c": 70.62
},
{
"t": 1784836500,
"o": 70.33,
"h": 70.53,
"l": 69.08,
"c": 69.39
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 65.93,
"low": 63.05,
"close": 65.31,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 64.9,
"R1": 66.76,
"S1": 63.87,
"R2": 67.78,
"S2": 62.02
},
"swing": {
"high_20d": 79.99,
"low_20d": 63.05,
"high_60d": 85.83,
"low_60d": 63.05
},
"orb": {
"high": 64.02,
"low": 63.05,
"date": "2026-08-04"
},
"vwap": 65.06,
"volume_profile": {
"poc": 67.28,
"vah": 74.2,
"val": 65.99,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 72.15,
"h": 72.88,
"l": 65.78,
"c": 66.14,
"v": 2384244.474858
},
{
"d": "2026-07-01",
"o": 65.815,
"h": 69.72,
"l": 65.61,
"c": 68.98,
"v": 1318819.406056
},
{
"d": "2026-07-02",
"o": 68.89,
"h": 69.4386,
"l": 66.12,
"c": 66.16,
"v": 1166428.975593
},
{
"d": "2026-07-06",
"o": 66.11,
"h": 68.945,
"l": 66.03,
"c": 66.78,
"v": 1081856.269977
},
{
"d": "2026-07-07",
"o": 67.01,
"h": 69.645,
"l": 65.11,
"c": 65.55,
"v": 979203.550695
},
{
"d": "2026-07-08",
"o": 66.25,
"h": 68.51,
"l": 65.625,
"c": 68.43,
"v": 998312.215883
},
{
"d": "2026-07-09",
"o": 69.46,
"h": 72.71,
"l": 68.245,
"c": 71.25,
"v": 1281968.419369
},
{
"d": "2026-07-10",
"o": 71.14,
"h": 72.13,
"l": 70.38,
"c": 71.4,
"v": 954435.190101
},
{
"d": "2026-07-13",
"o": 70.95,
"h": 74.78,
"l": 70.86,
"c": 74.635,
"v": 1095439.683939
},
{
"d": "2026-07-14",
"o": 75.24,
"h": 76,
"l": 73.25,
"c": 74.03,
"v": 1056192.924388
},
{
"d": "2026-07-15",
"o": 74.12,
"h": 76.82,
"l": 73.585,
"c": 74.75,
"v": 1144299.893722
},
{
"d": "2026-07-16",
"o": 74.26,
"h": 75.66,
"l": 72.435,
"c": 73.25,
"v": 1155178.225641
},
{
"d": "2026-07-17",
"o": 72.26,
"h": 75.07,
"l": 71.54,
"c": 73.18,
"v": 847690.363832
},
{
"d": "2026-07-20",
"o": 73.81,
"h": 75.755,
"l": 73.3078,
"c": 73.87,
"v": 743504.143439
},
{
"d": "2026-07-21",
"o": 74.84,
"h": 76.39,
"l": 74.02,
"c": 75.89,
"v": 837986.928409
},
{
"d": "2026-07-22",
"o": 75.14,
"h": 76.54,
"l": 73.92,
"c": 74.45,
"v": 1325386.22987
},
{
"d": "2026-07-23",
"o": 77.92,
"h": 79.99,
"l": 67.3202,
"c": 69.37,
"v": 2806818.836118
},
{
"d": "2026-07-24",
"o": 70.39,
"h": 72.28,
"l": 65.58,
"c": 65.97,
"v": 1694889.377368
},
{
"d": "2026-07-27",
"o": 66.07,
"h": 68.15,
"l": 65.98,
"c": 67.35,
"v": 1593902.950342
},
{
"d": "2026-07-28",
"o": 68.54,
"h": 69.65,
"l": 66.15,
"c": 69.58,
"v": 1590994.304682
},
{
"d": "2026-07-29",
"o": 69.71,
"h": 69.9563,
"l": 66.61,
"c": 67.54,
"v": 1575857.025878
},
{
"d": "2026-07-30",
"o": 67.17,
"h": 68.11,
"l": 66.19,
"c": 66.95,
"v": 711881.077434
},
{
"d": "2026-07-31",
"o": 67.67,
"h": 67.96,
"l": 65.215,
"c": 65.94,
"v": 859688.927145
},
{
"d": "2026-08-03",
"o": 66.07,
"h": 66.26,
"l": 63.33,
"c": 63.39,
"v": 1153360.699256
},
{
"d": "2026-08-04",
"o": 63.39,
"h": 65.93,
"l": 63.049,
"c": 65.315,
"v": 455321.836196
}
]
},
"calendar": [
{
"symbol": "COCO",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.51,
"revenueActual": null,
"revenueEstimated": 226345400,
"lastUpdated": "2026-08-04"
},
{
"symbol": "COCO",
"date": "2026-07-23",
"epsActual": 0.82,
"epsEstimated": 0.556,
"revenueActual": 216153000,
"revenueEstimated": 210642600,
"lastUpdated": "2026-08-04"
},
{
"symbol": "COCO",
"date": "2026-04-29",
"epsActual": 0.5,
"epsEstimated": 0.34,
"revenueActual": 179765000,
"revenueEstimated": 148387100,
"lastUpdated": "2026-07-29"
},
{
"symbol": "COCO",
"date": "2026-02-18",
"epsActual": 0.09,
"epsEstimated": 0.13,
"revenueActual": 127787000,
"revenueEstimated": 119212000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "COCO",
"date": "2025-10-29",
"epsActual": 0.4,
"epsEstimated": 0.32,
"revenueActual": 182313000,
"revenueEstimated": 117797590,
"lastUpdated": "2026-01-29"
},
{
"symbol": "COCO",
"date": "2025-07-30",
"epsActual": 0.38,
"epsEstimated": 0.36,
"revenueActual": 168759000,
"revenueEstimated": 154972690,
"lastUpdated": "2025-10-30"
},
{
"symbol": "COCO",
"date": "2025-04-30",
"epsActual": 0.31,
"epsEstimated": 0.22,
"revenueActual": 130921000,
"revenueEstimated": 163956660,
"lastUpdated": "2025-07-30"
},
{
"symbol": "COCO",
"date": "2025-02-26",
"epsActual": 0.12,
"epsEstimated": 0.08,
"revenueActual": 127293000,
"revenueEstimated": 125232780,
"lastUpdated": "2025-05-26"
},
{
"symbol": "COCO",
"date": "2024-10-30",
"epsActual": 0.32,
"epsEstimated": 0.26,
"revenueActual": 132906000,
"revenueEstimated": 120181720,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COCO",
"date": "2024-07-31",
"epsActual": 0.32,
"epsEstimated": 0.29,
"revenueActual": 144116000,
"revenueEstimated": 139380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COCO",
"date": "2024-05-01",
"epsActual": 0.24,
"epsEstimated": 0.17,
"revenueActual": 111698000,
"revenueEstimated": 111760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COCO",
"date": "2024-02-28",
"epsActual": 0.11,
"epsEstimated": 0.08,
"revenueActual": 106144000,
"revenueEstimated": 99630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COCO",
"date": "2023-10-31",
"epsActual": 0.26,
"epsEstimated": 0.25,
"revenueActual": 138064000,
"revenueEstimated": 99690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COCO",
"date": "2023-08-02",
"epsActual": 0.31,
"epsEstimated": 0.18,
"revenueActual": 139645000,
"revenueEstimated": 136870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COCO",
"date": "2023-05-03",
"epsActual": 0.12,
"epsEstimated": 0.07,
"revenueActual": 109759000,
"revenueEstimated": 129320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COCO",
"date": "2023-03-08",
"epsActual": 0.04,
"epsEstimated": -0.03693,
"revenueActual": 91991000,
"revenueEstimated": 103360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COCO",
"date": "2022-11-09",
"epsActual": 0.13,
"epsEstimated": 0.15,
"revenueActual": 124043000,
"revenueEstimated": 129531557,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COCO",
"date": "2022-08-10",
"epsActual": 0.07,
"epsEstimated": 0.07,
"revenueActual": 115305000,
"revenueEstimated": 115025059,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COCO",
"date": "2022-05-11",
"epsActual": 0.04,
"epsEstimated": 0.015,
"revenueActual": 96448000,
"revenueEstimated": 95263710,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COCO",
"date": "2022-03-10",
"epsActual": -0.06,
"epsEstimated": -0.05,
"revenueActual": 86584000,
"revenueEstimated": 78310348,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COCO",
"date": "2021-11-11",
"epsActual": 0.24,
"epsEstimated": null,
"revenueActual": 115669000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COCO",
"date": "2021-08-30",
"epsActual": 0.02964,
"epsEstimated": null,
"revenueActual": 75450000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COCO",
"date": "2021-06-30",
"epsActual": 0.1405,
"epsEstimated": null,
"revenueActual": 101810000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COCO",
"date": "2020-12-31",
"epsActual": 0.3079,
"epsEstimated": null,
"revenueActual": 69517000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COCO",
"date": "2020-09-30",
"epsActual": 0.1623,
"epsEstimated": null,
"revenueActual": 87321000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COCO",
"date": "2020-06-30",
"epsActual": 0.0559,
"epsEstimated": null,
"revenueActual": 76903000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "COCO",
"date": "2020-03-31",
"epsActual": 0.0559,
"epsEstimated": null,
"revenueActual": 76903000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Chanel Sales Jump 16% as New Collections Boost Label's Appeal",
"url": "https://www.bloomberg.com/news/articles/2026-08-04/chanel-sales-jump-16-as-new-collections-boost-label-s-appeal",
"source": "Bloomberg Business",
"date": "2026-08-04T16:54:51Z",
"summary": "Chanel's sales rose by double digits in the first half, beating luxury rivals including LVMH, as wealthy shoppers splurged on the new fashion creations of designer Matthieu Blazy.\n\nComparable revenue climbed by about 16% at Chanel Ltd. in the period, a person familiar with the pe"
},
{
"title": "Kalyan Jewellers Q1 FY27 slides: 38% revenue growth amid margin pressure By Investing.com",
"url": "https://www.investing.com/news/company-news/kalyan-jewellers-q1-fy27-slides-38-revenue-growth-amid-margin-pressure-93CH-4834450",
"source": "Investing.com",
"date": "2026-08-04T13:02:14Z",
"summary": "Kalyan Jewellers India Limited (NSE:KALYANKJIL) presented its August 2026 investor slides following a strong but complex first quarter of fiscal year 2027, with consolidated revenue surging 38% year-over-year to ₹1,05,889 million while profit margins came under pressure from stra"
},
{
"title": "1 Consumer Stock on Our Buy List and 2 We Ignore",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-consumer-stock-buy-list-091722689.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T09:17:22Z",
"summary": "Regarded as defensive investments, consumer staples stocks are generally safe bets in choppy markets. The flip side is that they frequently fall behind growth industries when times are good, and this perception became a reality over the past six months as the sector was down 5.7%"
},
{
"title": "'The Cruelest Game' Review: Pushed to the Breaking Point",
"url": "https://www.wsj.com/arts-culture/books/the-cruelest-game-review-pushed-to-the-breaking-point-497333e5",
"source": "The Wall Street Journal",
"date": "2026-08-03T17:14:00Z",
"summary": "Tennis has moved on from a golden age of champions to welcome new stars. Yet the veterans refuse to surrender to the upstarts.\n\nThe men's final between Jannik Sinner and Alexander Zverev at Wimbledon last month resembled a shootout from the 1990s. Back then, tennis stars such as "
},
{
"title": "Inter Parfums Earnings: What To Look For From IPAR",
"url": "https://finance.yahoo.com/markets/stocks/articles/inter-parfums-earnings-look-ipar-094122793.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T09:41:22Z",
"summary": "Fragrance and perfume company Inter Parfums (NASDAQ:IPAR) will be reporting earnings this Tuesday after market close. Here's what to expect.\n\nInter Parfums met analysts' revenue expectations last quarter, reporting revenues of $344.9 million, up 1.8% year on year. It was a mixed "
},
{
"title": "Earnings To Watch: USANA (USNA) Reports Q2 Results Tomorrow",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-watch-usana-usna-reports-054922680.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T05:49:22Z",
"summary": "Health and wellness products company USANA Health Sciences (NYSE:USNA) will be reporting earnings this Tuesday after the bell. Here's what to look for.\n\nUSANA beat analysts' revenue expectations last quarter, reporting revenues of $250.2 million, flat year on year. It was an exce"
},
{
"title": "Vita Coco: Growth Outlook Remains Healthy",
"url": "https://seekingalpha.com/article/4929716-vita-coco-stock-growth-outlook-remains-healthy",
"source": "Seeking Alpha",
"date": "2026-08-03 23:35:47",
"summary": "I reiterate my buy rating on The Vita Coco Company as recurring demand, distribution gains, and the Copra acquisition drive growth. Q2 net sales grew 28.1% year-over-year, with volume up 24.3% and gross margin expanding to 48.7%, aided by tariff refunds. Household penetration and"
},
{
"title": "4 Consumer Staples Stocks to Play Safe Amid Sinking Consumer Confidence",
"url": "https://www.zacks.com/stock/news/2966399/4-consumer-staples-stocks-to-play-safe-amid-sinking-consumer-confidence?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2966399",
"source": "Zacks Investment Research",
"date": "2026-08-03 09:10:26",
"summary": "COCO, KO, WLY and CSV stand out as defensive consumer staples picks since weak consumer confidence and market volatility fuel demand for safer stocks."
},
{
"title": "WTA roundup: Kristina Liutova becomes youngest WTA champion since 2019",
"url": "https://www.reuters.com/sports/tennis/wta-roundup-kristina-liutova-becomes-youngest-wta-champion-since-2019--flm-2026-08-02/",
"source": "Reuters",
"date": "2026-08-02T22:56:42Z",
"summary": "August 2 - Sixteen-year-old Kristina Liutova of Russia claimed a 1-6, 6-1, 6-3 victory over Darja Vidmanova of the Czech Republic on Sunday to earn the title at the Memphis Classic in her first-ever WTA main-draw event.\n\nLiutova, the world's No. 229-ranked player who had to quali"
},
{
"title": "Earnings To Watch: Medifast (MED) Reports Q2 Results Tomorrow",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-watch-medifast-med-reports-073257663.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T07:32:57Z",
"summary": "Wellness company Medifast (NYSE:MED) will be reporting results this Monday after market hours. Here's what you need to know.\n\nMedifast beat analysts' revenue expectations last quarter, reporting revenues of $76.04 million, down 34.3% year on year. It was an exceptional quarter fo"
},
{
"title": "WTA roundup: Alexandra Eala upsets Naomi Osaka to reach final in Washington",
"url": "https://www.reuters.com/sports/tennis/wta-roundup-alexandra-eala-upsets-naomi-osaka-reach-final-washington--flm-2026-08-02/",
"source": "Reuters",
"date": "2026-08-02T00:04:08Z",
"summary": "August 2 - Alexandra Eala continued her breakthrough season by upsetting third-seeded Naomi Osaka 6-4, 6-2 on Saturday to reach the final of the Mubadala DC Open in Washington.\n\nThe players traded early breaks before Eala made her move with the opening set tied 4-4. The 21-year-o"
},
{
"title": "Vita Coco® Launches the Pit Stain Pit Stop, an Experiential Pop-Up That Turns Summer's Most Visible Sign of Sweat into a Refreshing Reminder to Replenish",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3336254/0/en/Vita-Coco-Launches-the-Pit-Stain-Pit-Stop-an-Experiential-Pop-Up-That-Turns-Summer-s-Most-Visible-Sign-of-Sweat-into-a-Refreshing-Reminder-to-Replenish.html",
"source": "GlobeNewsWire",
"date": "2026-07-30 12:00:00",
"summary": "Your pits are trying to tell you something: you need electrolytes. Following a successful debut in New York City, Vita Coco is bringing the Pit Stain Pit Stop to Chicago, Miami, Denver, and Los Angeles, where its larger-than-life misting installation is helping consumers cool off"
},
{
"title": "Buy 4 Low-Beta Defensive Stocks as Fed Keeps Interest Rate Unchanged",
"url": "https://www.zacks.com/stock/news/2964700/buy-4-low-beta-defensive-stocks-as-fed-keeps-interest-rate-unchanged?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2964700",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:06:09",
"summary": "SWX, ATO, COCO and WLY stand out as low-beta defensive picks as the Fed holds rates steady amid market volatility, inflation worries and a tech selloff."
},
{
"title": "DoorDash Gets FAA Approval to Fly Delivery Drones",
"url": "https://finance.yahoo.com/technology/articles/doordash-gets-faa-approval-fly-183439963.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T18:34:39Z",
"summary": "Our analysts just identified a stock with the potential to be the next Nvidia. Tell us how you invest and we'll show you why it's our #1 pick. Tap here.\n\nA decade-old internet joke just got FAA certification.\n\nDoorDash can now legally fly delivery drones \"beyond visual line of si"
},
{
"title": "Snowflake's Enterprise AI Push Deepens: A Sign for More Upside?",
"url": "https://finance.yahoo.com/technology/ai/articles/snowflakes-enterprise-ai-push-deepens-175000576.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:50:00Z",
"summary": "Snowflake SNOW is benefiting from the accelerating adoption of enterprise AI, which is fundamentally reshaping how organizations operate and innovate. The company's strong focus on AI security and governance, which is rapidly becoming a key differentiator in the enterprise AI lan"
},
{
"title": "DoorDash Is Building Its Own Delivery Drones, Gains FAA Nod for Commercial Service",
"url": "https://www.bloomberg.com/news/articles/2026-07-29/faa-approves-doordash-delivery-drones-humans-will-still-handle-most-orders",
"source": "Bloomberg Business",
"date": "2026-07-29T13:00:00Z",
"summary": "DoorDash Inc. is building its own delivery drones and has gained the necessary approvals to operate them commercially, the latest in its effort to delegate more orders to robots as a way of cutting delivery times.\n\nDoorDash, the largest food-delivery company in the US, has gained"
},
{
"title": "Vita Coco Rides the Shift Toward Everyday Hydration and Premium Growth",
"url": "https://www.zacks.com/stock/news/2963700/vita-coco-rides-the-shift-toward-everyday-hydration-and-premium-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2963700",
"source": "Zacks Investment Research",
"date": "2026-07-29 14:16:11",
"summary": "COCO's everyday hydration appeal, Copra acquisition and international growth support its outlook, while margin normalization and capacity needs remain key risks."
},
{
"title": "Is COCO Stock Worth Buying After Its 2026 Earnings Outlook Upgrade?",
"url": "https://www.zacks.com/stock/news/2963698/is-coco-stock-worth-buying-after-its-2026-earnings-outlook-upgrade?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2963698",
"source": "Zacks Investment Research",
"date": "2026-07-29 14:11:09",
"summary": "Vita Coco's raised 2026 outlook reflects strong brand demand, international growth and Copra, but valuation and second-half cost pressures temper the bullish case."
},
{
"title": "Vita Coco Growth Outlook Raised on Brand Demand and Global Expansion",
"url": "https://www.zacks.com/stock/news/2963692/vita-coco-growth-outlook-raised-on-brand-demand-and-global-expansion?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2963692",
"source": "Zacks Investment Research",
"date": "2026-07-29 14:06:07",
"summary": "COCO's brand momentum, international growth and Copra acquisition are driving a stronger outlook, while rising costs and capacity needs remain key risks."
},
{
"title": "Looking for a Growth Stock? 3 Reasons Why Vita Coco Company (COCO) is a Solid Choice",
"url": "https://www.zacks.com/stock/news/2963668/looking-for-a-growth-stock-3-reasons-why-vita-coco-company-coco-is-a-solid-choice?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2963668",
"source": "Zacks Investment Research",
"date": "2026-07-29 13:46:10",
"summary": "Vita Coco Company (COCO) could produce exceptional returns because of its solid growth attributes."
},
{
"title": "Procter & Gamble (PG) Q2 Earnings Report Preview: What To Look For",
"url": "https://finance.yahoo.com/markets/stocks/articles/procter-gamble-pg-q2-earnings-151702234.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T15:17:02Z",
"summary": "Consumer products behemoth Procter & Gamble (NYSE:PG) will be announcing earnings results this Wednesday before market hours. Here's what to expect.\n\nProcter & Gamble beat analysts' revenue expectations last quarter, reporting revenues of $21.24 billion, up 7.4% year on year. It "
},
{
"title": "Pilgrim's Pride (PPC) Q2 Earnings Report Preview: What To Look For",
"url": "https://finance.yahoo.com/markets/stocks/articles/pilgrims-pride-ppc-q2-earnings-105302593.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T10:53:02Z",
"summary": "Chicken producer Pilgrim's Pride (NASDAQ:PPC) will be reporting results this Wednesday afternoon. Here's what to look for.\n\nPilgrim's Pride beat analysts' revenue expectations last quarter, reporting revenues of $4.53 billion, up 1.6% year on year. It was a softer quarter for the"
},
{
"title": "Bunge Global (BG) Q2 Earnings: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/bunge-global-bg-q2-earnings-093302822.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T09:33:02Z",
"summary": "Global agribusiness company Bunge Global (NYSE:BG) will be announcing earnings results this Wednesday before market hours. Here's what to expect.\n\nBunge Global missed analysts' revenue expectations last quarter, reporting revenues of $21.86 billion, up 87.8% year on year. It was "
},
{
"title": "Are Consumer Staples Stocks Lagging Vita Coco Company (COCO) This Year?",
"url": "https://www.zacks.com/stock/news/2960995/are-consumer-staples-stocks-lagging-vita-coco-company-coco-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2960995",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:47:22",
"summary": "Here is how Vita Coco Company, Inc. (COCO) and Corteva, Inc. (CTVA) have performed compared to their sector so far this year."
},
{
"title": "Best Momentum Stock to Buy for July 27th",
"url": "https://www.zacks.com/commentary/2961055/best-momentum-stock-to-buy-for-july-27th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-2961055",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:07:30",
"summary": "COCO, TXN and SIG made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on July 27, 2026."
}
],
"whale_insider": {
"insider": [
{
"symbol": "COCO",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001886372",
"companyCik": "0001482981",
"transactionType": "S-Sale",
"securitiesOwned": 580296,
"reportingName": "Sadowsky Kenneth",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3900,
"price": 82.916,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000148298126000162/0001482981-26-000162-index.htm"
},
{
"symbol": "COCO",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001886269",
"companyCik": "0001482981",
"transactionType": "S-Sale",
"securitiesOwned": 402579,
"reportingName": "Liran Ira",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 73842,
"price": 80.322,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000148298126000160/0001482981-26-000160-index.htm"
},
{
"symbol": "COCO",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001886269",
"companyCik": "0001482981",
"transactionType": "S-Sale",
"securitiesOwned": 309871,
"reportingName": "Liran Ira",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 74232,
"price": 80.292,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000148298126000160/0001482981-26-000160-index.htm"
},
{
"symbol": "COCO",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001886269",
"companyCik": "0001482981",
"transactionType": "S-Sale",
"securitiesOwned": 476421,
"reportingName": "Liran Ira",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 96158,
"price": 79.14,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000148298126000158/0001482981-26-000158-index.htm"
},
{
"symbol": "COCO",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001886269",
"companyCik": "0001482981",
"transactionType": "S-Sale",
"securitiesOwned": 384103,
"reportingName": "Liran Ira",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 95768,
"price": 79.14,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000148298126000158/0001482981-26-000158-index.htm"
},
{
"symbol": "COCO",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001886142",
"companyCik": "0001482981",
"transactionType": "M-Exempt",
"securitiesOwned": 87910,
"reportingName": "Burth Jonathan",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6425,
"price": 10.178,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000148298126000156/0001482981-26-000156-index.htm"
},
{
"symbol": "COCO",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001886142",
"companyCik": "0001482981",
"transactionType": "M-Exempt",
"securitiesOwned": 81485,
"reportingName": "Burth Jonathan",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23575,
"price": 10.178,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000148298126000156/0001482981-26-000156-index.htm"
},
{
"symbol": "COCO",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001886142",
"companyCik": "0001482981",
"transactionType": "S-Sale",
"securitiesOwned": 57910,
"reportingName": "Burth Jonathan",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30000,
"price": 80,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1482981/000148298126000156/0001482981-26-000156-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "COCO",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-11",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Vita Coco Company, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "COCO",
"senateID": "C001123",
"disclosureDate": "2025-04-07",
"transactionDate": "2025-03-04",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Vita Coco Company, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029026.pdf"
},
{
"symbol": "COCO",
"senateID": "G000583",
"disclosureDate": "2024-01-07",
"transactionDate": "2023-12-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "VITA COCO COMPANY INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024248.pdf"
}
],
"dark_pool": [
{
"ticker": "COCO",
"executed_at": "2026-08-04T18:19:22.320000Z",
"size": 437.0,
"price": 65.315,
"premium": 28542.655,
"volume": 437.0,
"trade_code": " "
},
{
"ticker": "COCO",
"executed_at": "2026-08-04T18:19:12.874000Z",
"size": 273.0,
"price": 65.315,
"premium": 17830.995,
"volume": 273.0,
"trade_code": " "
},
{
"ticker": "COCO",
"executed_at": "2026-08-04T18:24:01.558000Z",
"size": 200.0,
"price": 65.315,
"premium": 13063.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "COCO",
"executed_at": "2026-08-04T18:20:51.201000Z",
"size": 121.0,
"price": 65.31,
"premium": 7902.51,
"volume": 121.0,
"trade_code": " "
},
{
"ticker": "COCO",
"executed_at": "2026-08-04T18:24:56.038000Z",
"size": 100.0,
"price": 65.315,
"premium": 6531.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "COCO",
"executed_at": "2026-08-04T18:24:42.030000Z",
"size": 100.0,
"price": 65.315,
"premium": 6531.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "COCO",
"executed_at": "2026-08-04T18:24:02.656000Z",
"size": 100.0,
"price": 65.315,
"premium": 6531.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "COCO",
"executed_at": "2026-08-04T18:23:37.179000Z",
"size": 100.0,
"price": 65.315,
"premium": 6531.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "COCO",
"date": "20260803",
"ats_volume": 0,
"total_volume": 384213,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "COCO",
"days": [
{
"date": "2026-08-04",
"close": 65.315,
"vwap": 65.06,
"volume": 455321,
"vwap_discount_pct": -0.4
},
{
"date": "2026-08-03",
"close": 63.39,
"vwap": 63.88,
"volume": 1153360,
"vwap_discount_pct": 0.78
},
{
"date": "2026-07-31",
"close": 65.94,
"vwap": 66.41,
"volume": 859688,
"vwap_discount_pct": 0.71
},
{
"date": "2026-07-30",
"close": 66.95,
"vwap": 67.16,
"volume": 711881,
"vwap_discount_pct": 0.31
},
{
"date": "2026-07-29",
"close": 67.54,
"vwap": 67.83,
"volume": 1575857,
"vwap_discount_pct": 0.43
}
],
"avg_vwap_discount_pct": 0.37,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "COCO",
"net_call_premium": "-10759.00",
"net_put_premium": "728.00",
"call_premium": "13047.00",
"put_premium": "4776.00",
"bullish_premium": "2603.00",
"bearish_premium": "14090.00",
"put_call_ratio": "0.16129032258064516129",
"iv_rank": "29.6589",
"implied_move_perc": "0.095000",
"gex_ratio": "0.70714369298355147038",
"gex_net_change": "-4074.6479",
"gex_call_delta": "198730.7181",
"gex_put_delta": "-186873.4039",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "COCO",
"expires": "2026-08-21",
"open_interest": 73,
"option_type": "call",
"delta": 0.1241594059588623,
"ask_volume": 2,
"last_price": "0.50",
"implied_volatility": "0.569787322100512",
"gamma": 0.0274856443332134,
"avg_price": "0.51250",
"bid_volume": 14,
"nbbo_ask": "0.75",
"strike": "75",
"option_symbol": "COCO260821C00075000",
"total_premium": "820.00",
"iv": 0.527791289264391,
"volume": 16,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "COCO",
"expires": "2026-09-18",
"open_interest": 13,
"option_type": "call",
"delta": 0.546622558390185,
"ask_volume": 0,
"last_price": "4.25",
"implied_volatility": "0.467801042039552",
"gamma": 0.0335555006149485,
"avg_price": "4.25",
"bid_volume": 14,
"nbbo_ask": "5.00",
"strike": "65",
"option_symbol": "COCO260918C00065000",
"total_premium": "5950.00",
"iv": 0.514480905953111,
"volume": 14,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "COCO",
"expires": "2026-08-21",
"open_interest": 11,
"option_type": "call",
"delta": 0.00593689560189048,
"ask_volume": 0,
"last_price": "0.01",
"implied_volatility": "0.814235387779959",
"gamma": 0.001416160016120086,
"avg_price": "0.0100",
"bid_volume": 10,
"nbbo_ask": "0.75",
"strike": "105",
"option_symbol": "COCO260821C00105000",
"total_premium": "10.00",
"iv": 0.842164733752546,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "COCO",
"expires": "2026-08-21",
"open_interest": 175,
"option_type": "call",
"delta": 0.046670132106876,
"ask_volume": 2,
"last_price": "0.11",
"implied_volatility": "0.660502059548844",
"gamma": 0.00994516201705286,
"avg_price": "0.2200000000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "0.30",
"strike": "85",
"option_symbol": "COCO260821C00085000",
"total_premium": "132.00",
"iv": 0.694885106873423,
"volume": 6,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "COCO",
"expires": "2027-01-15",
"open_interest": 27,
"option_type": "call",
"delta": 0.427305290643757,
"ask_volume": 0,
"last_price": "6.05",
"implied_volatility": "0.514356885580461",
"gamma": 0.0160752507888582,
"avg_price": "6.05",
"bid_volume": 5,
"nbbo_ask": "6.40",
"strike": "75",
"option_symbol": "COCO270115C00075000",
"total_premium": "3025.00",
"iv": 0.557221127885243,
"volume": 5,
"nbbo_bid": "6.10"
},
{
"underlying_symbol": "COCO",
"expires": "2026-08-21",
"open_interest": 397,
"option_type": "call",
"delta": 0.243814484274709,
"ask_volume": 1,
"last_price": "1.40",
"implied_volatility": "0.561350478672473",
"gamma": 0.0513383380118142,
"avg_price": "1.1400000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "1.40",
"strike": "70",
"option_symbol": "COCO260821C00070000",
"total_premium": "342.00",
"iv": 0.432429257436923,
"volume": 3,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "COCO",
"expires": "2026-08-21",
"open_interest": 46,
"option_type": "put",
"delta": -0.460466817541267,
"ask_volume": 3,
"last_price": "2.63",
"implied_volatility": "0.52967866025155",
"gamma": 0.053886022314811,
"avg_price": "2.63",
"bid_volume": 0,
"nbbo_ask": "2.75",
"strike": "65",
"option_symbol": "COCO260821P00065000",
"total_premium": "789.00",
"iv": 0.521608014117983,
"volume": 3,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "COCO",
"expires": "2026-08-21",
"open_interest": 204,
"option_type": "call",
"delta": 0.0298689515973619,
"ask_volume": 2,
"last_price": "0.38",
"implied_volatility": "1.009605106240326",
"gamma": 0.00635994364111496,
"avg_price": "0.38",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "90",
"option_symbol": "COCO260821C00090000",
"total_premium": "76.00",
"iv": 0.754753208837778,
"volume": 2,
"nbbo_bid": "0.00"
}
],
"oi_changes": {
"net_call_oi_change": -13,
"net_put_oi_change": 1508,
"top": [
{
"strike": "70",
"oi_change": 1506,
"type": "put"
},
{
"strike": "70",
"oi_change": -8,
"type": "call"
},
{
"strike": "85",
"oi_change": -5,
"type": "call"
},
{
"strike": "60",
"oi_change": 2,
"type": "put"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
}
]
}
},
"analyst": {
"estimates": [
{
"symbol": "COCO",
"date": "2030-12-31",
"revenueLow": 1201575780,
"revenueHigh": 1287762228,
"revenueAvg": 1240000000,
"ebitdaLow": 330979339,
"ebitdaHigh": 354719775,
"ebitdaAvg": 341563459,
"ebitLow": 333707573,
"ebitHigh": 357643700,
"ebitAvg": 344378938,
"netIncomeLow": 177835389,
"netIncomeHigh": 194578969,
"netIncomeAvg": 185300168,
"sgaExpenseLow": 278963141,
"sgaExpenseHigh": 298972568,
"sgaExpenseAvg": 287883878,
"epsAvg": 3.09,
"epsHigh": 3.24473,
"epsLow": 2.96552,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "COCO",
"date": "2029-12-31",
"revenueLow": 1096922405,
"revenueHigh": 1175602292,
"revenueAvg": 1132000000,
"ebitdaLow": 302152106,
"ebitdaHigh": 323824827,
"ebitdaAvg": 311814384,
"ebitLow": 304642720,
"ebitHigh": 326494088,
"ebitAvg": 314384643,
"netIncomeLow": 161145781,
"netIncomeHigh": 176317607,
"netIncomeAvg": 167909537,
"sgaExpenseLow": 254666351,
"sgaExpenseHigh": 272933021,
"sgaExpenseAvg": 262810121,
"epsAvg": 2.8,
"epsHigh": 2.94021,
"epsLow": 2.68721,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "COCO",
"date": "2028-12-31",
"revenueLow": 1026000001,
"revenueHigh": 1182425162,
"revenueAvg": 1093580632,
"ebitdaLow": 282616217,
"ebitdaHigh": 325704217,
"ebitdaAvg": 301231600,
"ebitLow": 284945799,
"ebitHigh": 328388969,
"ebitAvg": 303714626,
"netIncomeLow": 142123430,
"netIncomeHigh": 152917614,
"netIncomeAvg": 147520522,
"sgaExpenseLow": 238200692,
"sgaExpenseHigh": 274517049,
"sgaExpenseAvg": 253890510,
"epsAvg": 2.468,
"epsHigh": 2.55,
"epsLow": 2.37,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "COCO",
"date": "2027-12-31",
"revenueLow": 926578990,
"revenueHigh": 986761683,
"revenueAvg": 962405279,
"ebitdaLow": 255230262,
"ebitdaHigh": 271807850,
"ebitdaAvg": 265098771,
"ebitLow": 257334103,
"ebitHigh": 274048339,
"ebitAvg": 267283958,
"netIncomeLow": 115250707,
"netIncomeHigh": 148012257,
"netIncomeAvg": 142950000,
"sgaExpenseLow": 215118671,
"sgaExpenseHigh": 229090951,
"sgaExpenseAvg": 223436261,
"epsAvg": 2.21455,
"epsHigh": 2.4682,
"epsLow": 1.92188,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "COCO",
"targetHigh": 90,
"targetLow": 68,
"targetConsensus": 79,
"targetMedian": 78
},
"ratings": {
"symbol": "COCO",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "COCO",
"date": "2025-11-24",
"gradingCompany": "Stephens",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COCO",
"date": "2025-11-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COCO",
"date": "2025-08-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "COCO",
"date": "2025-01-27",
"gradingCompany": "Stephens",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "COCO",
"date": "2024-07-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COCO",
"date": "2024-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2024-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2024-05-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2024-02-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2024-01-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2024-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2024-01-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2024-01-22",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "COCO",
"date": "2023-11-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2023-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2023-08-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COCO",
"date": "2023-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2023-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2023-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2023-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2023-05-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2023-04-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2023-04-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2023-04-05",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2023-03-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2023-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2023-03-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2022-12-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2022-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2022-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2022-08-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2022-07-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "COCO",
"date": "2022-05-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2022-05-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2022-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2022-04-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2022-03-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "COCO",
"date": "2022-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2022-03-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2021-11-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2021-11-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2021-11-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2021-11-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2014-06-19",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "COCO",
"date": "2014-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2014-02-05",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2014-02-04",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "COCO",
"date": "2013-11-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2013-01-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2012-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2012-08-26",
"gradingCompany": "Topeka Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2012-08-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2012-08-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2012-08-20",
"gradingCompany": "Topeka Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "COCO",
"date": "2012-08-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "COCO",
"marketCap": 3748890476,
"enterpriseValueTTM": 3484312476,
"evToSalesTTM": 4.935160967567399,
"evToOperatingCashFlowTTM": 26.45784116088175,
"evToFreeCashFlowTTM": 27.999939537126323,
"evToEBITDATTM": 24.30192274857717,
"netDebtToEBITDATTM": -1.8453437116393259,
"currentRatioTTM": 3.355977067730483,
"incomeQualityTTM": 1.20317025261523,
"grahamNumberTTM": 17.37641067976444,
"grahamNetNetTTM": 4.324540858924956,
"taxBurdenTTM": 0.7695309204420822,
"interestBurdenTTM": 1,
"workingCapitalTTM": 375604000,
"investedCapitalTTM": 402969000,
"returnOnAssetsTTM": 0.19104027981889965,
"operatingReturnOnAssetsTTM": 0.2541032804571816,
"returnOnTangibleAssetsTTM": 0.19367390308076957,
"returnOnEquityTTM": 0.3108739860489423,
"returnOnInvestedCapitalTTM": 0.24999400144213454,
"returnOnCapitalEmployedTTM": 0.3260768628057923,
"earningsYieldTTM": 0.029305793831497666,
"freeCashFlowYieldTTM": 0.0331938211576603,
"capexToOperatingCashFlowTTM": 0.055075060937179655,
"capexToDepreciationTTM": 4.452424800491099,
"capexToRevenueTTM": 0.010273109184185105,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21867856060327073,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.019703463651068388,
"intangiblesToTotalAssetsTTM": 0.013598235074405437,
"averageReceivablesTTM": 126576000,
"averagePayablesTTM": 27891500,
"averageInventoryTTM": 84661500,
"daysOfSalesOutstandingTTM": 68.40318518791307,
"daysOfPayablesOutstandingTTM": 27.126135766538948,
"daysOfInventoryOutstandingTTM": 72.60871808037162,
"operatingCycleTTM": 141.0119032682847,
"cashConversionCycleTTM": 113.88576750174575,
"freeCashFlowToEquityTTM": 124432000,
"freeCashFlowToFirmTTM": 124440000,
"tangibleAssetValueTTM": 393113000,
"netCurrentAssetValueTTM": 362992000,
"grossProfitMarginTTM": 0.4096623598831758,
"ebitMarginTTM": 0.20146228566410487,
"ebitdaMarginTTM": 0.2030769753745655,
"operatingProfitMarginTTM": 0.19098379927990505,
"pretaxProfitMarginTTM": 0.20146228566410487,
"continuousOperationsProfitMarginTTM": 0.15503145812146432,
"netProfitMarginTTM": 0.15503145812146432,
"bottomLineProfitMarginTTM": 0.15503145812146432,
"receivablesTurnoverTTM": 5.336008827619566,
"payablesTurnoverTTM": 13.455657788539144,
"inventoryTurnoverTTM": 5.026944555004764,
"fixedAssetTurnoverTTM": 36.0691733932768,
"assetTurnoverTTM": 1.2322678386293902,
"quickRatioTTM": 2.8359176044058056,
"solvencyRatioTTM": 0.6428521605691766,
"cashRatioTTM": 1.747770125324602,
"priceToEarningsRatioTTM": 34.07324325734259,
"priceToEarningsGrowthRatioTTM": 0.48737677064300144,
"forwardPriceToEarningsGrowthRatioTTM": 2.688570263462065,
"priceToEarningsDilutedRatioTTM": 36.05376462795319,
"priceToEarningsDilutedGrowthRatioTTM": 0.5213179479987826,
"priceToBookRatioTTM": 9.316262691916268,
"priceToSalesRatioTTM": 5.3099077870535885,
"priceToFreeCashFlowRatioTTM": 30.126088685310187,
"priceToOperatingCashFlowRatioTTM": 28.36086183958145,
"debtToAssetsRatioTTM": 0.024543496549388942,
"debtToEquityRatioTTM": 0.03507572885279269,
"debtToCapitalRatioTTM": 0.033887113643045454,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.4291251770997546,
"workingCapitalTurnoverRatioTTM": 2.011163667801834,
"operatingCashFlowRatioTTM": 0.8260446853085444,
"operatingCashFlowSalesRatioTTM": 0.18652923863130969,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9449249390628204,
"debtServiceCoverageRatioTTM": 71.72178988326849,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 85.40402075226977,
"operatingCashFlowCoverageRatioTTM": 9.365168539325843,
"capitalExpenditureCoverageRatioTTM": 18.157038466841307,
"dividendPaidAndCapexCoverageRatioTTM": 18.157038466841307,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 12.346577573982444,
"netIncomePerShareTTM": 1.91410792410427,
"interestDebtPerShareTTM": 0.24591097372211634,
"cashPerShareTTM": 4.872751651111542,
"bookValuePerShareTTM": 7.010858555617361,
"tangibleBookValuePerShareTTM": 6.874612474244227,
"shareholdersEquityPerShareTTM": 7.010858555617361,
"operatingCashFlowPerShareTTM": 2.302997714577348,
"capexPerShareTTM": 0.1268377394685329,
"freeCashFlowPerShareTTM": 2.176159975108815,
"netIncomePerEBTTTM": 0.7695309204420822,
"ebtPerEbitTTM": 1.0548658390068082,
"priceToFairValueTTM": 9.316262691916268,
"debtToMarketCapTTM": 0.00041132169901247337,
"effectiveTaxRateTTM": 0.23046907955791782,
"enterpriseValueMultipleTTM": 24.30192274857717,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 283949000
},
{
"date": "2020",
"revenue": 310644000
},
{
"date": "2021",
"revenue": 379513000
},
{
"date": "2022",
"revenue": 427787000
},
{
"date": "2023",
"revenue": 493612000
},
{
"date": "2024",
"revenue": 516013000
},
{
"date": "2025",
"revenue": 609780000
}
],
"dcf": {
"symbol": "COCO",
"date": "2026-08-04",
"dcf": 65.09974746167839,
"Stock Price": 65.63
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "COCO",
"reportedCurrency": "USD",
"cik": "0001482981",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 08:53:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 609780000,
"costOfRevenue": 388257000,
"grossProfit": 221523000,
"researchAndDevelopmentExpenses": 399000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 138452000,
"otherExpenses": 0,
"operatingExpenses": 138851000,
"costAndExpenses": 527107999,
"netInterestIncome": 6548000,
"interestIncome": 6548000,
"interestExpense": 0,
"depreciationAndAmortization": 1072000,
"ebitda": 94043000,
"ebit": 92971000,
"nonOperatingIncomeExcludingInterest": -10299000,
"operatingIncome": 82672000,
"totalOtherIncomeExpensesNet": 10299000,
"incomeBeforeTax": 92971000,
"incomeTaxExpense": 21651000,
"netIncomeFromContinuingOperations": 71320000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 71320000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 71320000,
"eps": 1.25,
"epsDiluted": 1.19,
"weightedAverageShsOut": 56913810,
"weightedAverageShsOutDil": 59967691
},
{
"date": "2024-12-31",
"symbol": "COCO",
"reportedCurrency": "USD",
"cik": "0001482981",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 09:08:01",
"fiscalYear": "2024",
"period": "FY",
"revenue": 516013000,
"costOfRevenue": 317230000,
"grossProfit": 198783000,
"researchAndDevelopmentExpenses": 398000,
"generalAndAdministrativeExpenses": 93222000,
"sellingAndMarketingExpenses": 31343000,
"sellingGeneralAndAdministrativeExpenses": 124963000,
"otherExpenses": -398000,
"operatingExpenses": 124963000,
"costAndExpenses": 442193000,
"netInterestIncome": 6715000,
"interestIncome": 6715000,
"interestExpense": 0,
"depreciationAndAmortization": 745000,
"ebitda": 71533000,
"ebit": 70788000,
"nonOperatingIncomeExcludingInterest": 3032000,
"operatingIncome": 73820000,
"totalOtherIncomeExpensesNet": -3032000,
"incomeBeforeTax": 70788000,
"incomeTaxExpense": 14836000,
"netIncomeFromContinuingOperations": 55952000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 55952000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 55952000,
"eps": 0.99,
"epsDiluted": 0.94,
"weightedAverageShsOut": 56729000,
"weightedAverageShsOutDil": 59287000
},
{
"date": "2023-12-31",
"symbol": "COCO",
"reportedCurrency": "USD",
"cik": "0001482981",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 08:25:02",
"fiscalYear": "2023",
"period": "FY",
"revenue": 493612000,
"costOfRevenue": 313543000,
"grossProfit": 180069000,
"researchAndDevelopmentExpenses": 418000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 123158000,
"otherExpenses": 0,
"operatingExpenses": 123576000,
"costAndExpenses": 437119000,
"netInterestIncome": 2550000,
"interestIncome": 2581000,
"interestExpense": 31000,
"depreciationAndAmortization": 660000,
"ebitda": 58611000,
"ebit": 57951000,
"nonOperatingIncomeExcludingInterest": -1458000,
"operatingIncome": 56493000,
"totalOtherIncomeExpensesNet": 1427000,
"incomeBeforeTax": 57920000,
"incomeTaxExpense": 11291000,
"netIncomeFromContinuingOperations": 46629000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 46629000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 46629000,
"eps": 0.83,
"epsDiluted": 0.79,
"weightedAverageShsOut": 56427890,
"weightedAverageShsOutDil": 58747338
},
{
"date": "2022-12-31",
"symbol": "COCO",
"reportedCurrency": "USD",
"cik": "0001482981",
"filingDate": "2023-03-14",
"acceptedDate": "2023-03-14 16:50:19",
"fiscalYear": "2022",
"period": "FY",
"revenue": 427787000,
"costOfRevenue": 324426000,
"grossProfit": 103361000,
"researchAndDevelopmentExpenses": 541000,
"generalAndAdministrativeExpenses": 68128000,
"sellingAndMarketingExpenses": 23084000,
"sellingGeneralAndAdministrativeExpenses": 91212000,
"otherExpenses": 8553000,
"operatingExpenses": 100306000,
"costAndExpenses": 424732000,
"netInterestIncome": -207000,
"interestIncome": 51000,
"interestExpense": 258000,
"depreciationAndAmortization": 1901000,
"ebitda": 12289000,
"ebit": 10388000,
"nonOperatingIncomeExcludingInterest": -7333000,
"operatingIncome": 3055000,
"totalOtherIncomeExpensesNet": 7786000,
"incomeBeforeTax": 10841000,
"incomeTaxExpense": 3027000,
"netIncomeFromContinuingOperations": 7814000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7814000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7814000,
"eps": 0.14,
"epsDiluted": 0.14,
"weightedAverageShsOut": 55732619,
"weightedAverageShsOutDil": 56123661
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "COCO",
"reportedCurrency": "USD",
"cik": "0001482981",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 08:53:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 196873000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 196873000,
"netReceivables": 81514000,
"accountsReceivables": 81514000,
"otherReceivables": 0,
"inventory": 111468000,
"prepaids": 0,
"otherCurrentAssets": 31585000,
"totalCurrentAssets": 421440000,
"propertyPlantEquipmentNet": 20890000,
"goodwill": 7791000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 7791000,
"longTermInvestments": 0,
"taxAssets": 6463000,
"otherNonCurrentAssets": 4574000,
"totalNonCurrentAssets": 39718000,
"otherAssets": 0,
"totalAssets": 461158000,
"totalPayables": 56560000,
"accountPayables": 31825000,
"otherPayables": 24735000,
"accruedExpenses": 56635000,
"shortTermDebt": 3000,
"capitalLeaseObligationsCurrent": 1727000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1507000,
"totalCurrentLiabilities": 116432000,
"longTermDebt": 13087000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 97000,
"totalNonCurrentLiabilities": 13184000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1727000,
"totalLiabilities": 129616000,
"treasuryStock": -83000000,
"preferredStock": 0,
"commonStock": 642000,
"retainedEarnings": 228014000,
"additionalPaidInCapital": 185400000,
"accumulatedOtherComprehensiveIncomeLoss": 486000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 331542000,
"totalEquity": 331542000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 461158000,
"totalInvestments": 0,
"totalDebt": 14817000,
"netDebt": -182056000
},
{
"date": "2024-12-31",
"symbol": "COCO",
"reportedCurrency": "USD",
"cik": "0001482981",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 09:08:01",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 164669000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 164669000,
"netReceivables": 80782000,
"accountsReceivables": 68254000,
"otherReceivables": 12528000,
"inventory": 83600000,
"prepaids": 9594000,
"otherCurrentAssets": 2646000,
"totalCurrentAssets": 341291000,
"propertyPlantEquipmentNet": 2736000,
"goodwill": 7791000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 7791000,
"longTermInvestments": 0,
"taxAssets": 6100000,
"otherNonCurrentAssets": 4463000,
"totalNonCurrentAssets": 21090000,
"otherAssets": 0,
"totalAssets": 362381000,
"totalPayables": 45211000,
"accountPayables": 32000000,
"otherPayables": 13211000,
"accruedExpenses": 50728000,
"shortTermDebt": 10000,
"capitalLeaseObligationsCurrent": 422000,
"taxPayables": 13211000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6895000,
"totalCurrentLiabilities": 103266000,
"longTermDebt": 3000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 295000,
"totalNonCurrentLiabilities": 298000,
"otherLiabilities": 0,
"capitalLeaseObligations": 422000,
"totalLiabilities": 103564000,
"treasuryStock": -71731000,
"preferredStock": 0,
"commonStock": 637000,
"retainedEarnings": 156694000,
"additionalPaidInCapital": 174077000,
"accumulatedOtherComprehensiveIncomeLoss": -860000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 258817000,
"totalEquity": 258817000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 362381000,
"totalInvestments": 0,
"totalDebt": 435000,
"netDebt": -164234000
},
{
"date": "2023-12-31",
"symbol": "COCO",
"reportedCurrency": "USD",
"cik": "0001482981",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 08:25:02",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 132537000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 132537000,
"netReceivables": 66352000,
"accountsReceivables": 58715000,
"otherReceivables": 7637000,
"inventory": 50757000,
"prepaids": 9415000,
"otherCurrentAssets": 3876000,
"totalCurrentAssets": 262937000,
"propertyPlantEquipmentNet": 3542000,
"goodwill": 7791000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 7791000,
"longTermInvestments": 0,
"taxAssets": 6749000,
"otherNonCurrentAssets": 4663000,
"totalNonCurrentAssets": 22745000,
"otherAssets": 0,
"totalAssets": 285682000,
"totalPayables": 31366000,
"accountPayables": 23062000,
"otherPayables": 8304000,
"accruedExpenses": 11012000,
"shortTermDebt": 13000,
"capitalLeaseObligationsCurrent": 1189000,
"taxPayables": 8304000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 39005000,
"totalCurrentLiabilities": 82585000,
"longTermDebt": 13000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 647000,
"totalNonCurrentLiabilities": 660000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1189000,
"totalLiabilities": 83245000,
"treasuryStock": -59701000,
"preferredStock": 0,
"commonStock": 631000,
"retainedEarnings": 100742000,
"additionalPaidInCapital": 161414000,
"accumulatedOtherComprehensiveIncomeLoss": -649000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 202437000,
"totalEquity": 202437000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 285682000,
"totalInvestments": 0,
"totalDebt": 1215000,
"netDebt": -131322000
},
{
"date": "2022-12-31",
"symbol": "COCO",
"reportedCurrency": "USD",
"cik": "0001482981",
"filingDate": "2023-03-14",
"acceptedDate": "2023-03-14 16:50:19",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 19629000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 19629000,
"netReceivables": 57558000,
"accountsReceivables": 53687000,
"otherReceivables": 3871000,
"inventory": 85649000,
"prepaids": 7973000,
"otherCurrentAssets": 4109000,
"totalCurrentAssets": 174918000,
"propertyPlantEquipmentNet": 4755000,
"goodwill": 7791000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 7791000,
"longTermInvestments": 0,
"taxAssets": 6857000,
"otherNonCurrentAssets": 6036999,
"totalNonCurrentAssets": 25439999,
"otherAssets": 0,
"totalAssets": 200358000,
"totalPayables": 18357000,
"accountPayables": 17523000,
"otherPayables": 834000,
"accruedExpenses": 3814000,
"shortTermDebt": 757000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 834000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 31418000,
"totalCurrentLiabilities": 54346000,
"longTermDebt": 25000,
"capitalLeaseObligationsNonCurrent": 2052000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2601000,
"otherNonCurrentLiabilities": 241000,
"totalNonCurrentLiabilities": 4919000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2052000,
"totalLiabilities": 59265000,
"treasuryStock": -58928000,
"preferredStock": 0,
"commonStock": 622000,
"retainedEarnings": 55183000,
"additionalPaidInCapital": 145210000,
"accumulatedOtherComprehensiveIncomeLoss": -994000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 141093000,
"totalEquity": 141093000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 200358000,
"totalInvestments": 0,
"totalDebt": 2834000,
"netDebt": -16795000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "COCO",
"reportedCurrency": "USD",
"cik": "0001482981",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 08:53:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 71320000,
"depreciationAndAmortization": 1072000,
"deferredIncomeTax": -366000,
"stockBasedCompensation": 10843000,
"changeInWorkingCapital": -34539000,
"accountsReceivables": -18568000,
"inventory": -27324000,
"accountsPayables": 11223000,
"otherWorkingCapital": 130000,
"otherNonCashItems": -1156000,
"netCashProvidedByOperatingActivities": 47174000,
"investmentsInPropertyPlantAndEquipment": -8149000,
"acquisitionsNet": -104000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -8253000,
"netDebtIssuance": -10000,
"longTermNetDebtIssuance": -10000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -7524000,
"netCommonStockIssuance": -7524000,
"commonStockIssuance": 3745000,
"commonStockRepurchased": -11269000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -7534000,
"effectOfForexChangesOnCash": 834000,
"netChangeInCash": 32221000,
"cashAtEndOfPeriod": 198154000,
"cashAtBeginningOfPeriod": 165933000,
"operatingCashFlow": 47174000,
"capitalExpenditure": -8149000,
"freeCashFlow": 39025000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "COCO",
"reportedCurrency": "USD",
"cik": "0001482981",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 09:08:01",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 55952000,
"depreciationAndAmortization": 745000,
"deferredIncomeTax": 644000,
"stockBasedCompensation": 8922000,
"changeInWorkingCapital": -34177000,
"accountsReceivables": -14171000,
"inventory": -32984000,
"accountsPayables": 15669000,
"otherWorkingCapital": -2691000,
"otherNonCashItems": 10813000,
"netCashProvidedByOperatingActivities": 42899000,
"investmentsInPropertyPlantAndEquipment": -974000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -974000,
"netDebtIssuance": -13000,
"longTermNetDebtIssuance": -13000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -8283000,
"netCommonStockIssuance": -8283000,
"commonStockIssuance": 3747000,
"commonStockRepurchased": -12030000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -8296000,
"effectOfForexChangesOnCash": -563000,
"netChangeInCash": 33066000,
"cashAtEndOfPeriod": 165933000,
"cashAtBeginningOfPeriod": 132867000,
"operatingCashFlow": 42899000,
"capitalExpenditure": -974000,
"freeCashFlow": 41925000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "COCO",
"reportedCurrency": "USD",
"cik": "0001482981",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 08:25:02",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 46629000,
"depreciationAndAmortization": 660000,
"deferredIncomeTax": -2382000,
"stockBasedCompensation": 9128000,
"changeInWorkingCapital": 50318000,
"accountsReceivables": -7088000,
"inventory": 33688000,
"accountsPayables": 24340000,
"otherWorkingCapital": -622000,
"otherNonCashItems": 2802000,
"netCashProvidedByOperatingActivities": 107155000,
"investmentsInPropertyPlantAndEquipment": -599000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5000,
"netCashProvidedByInvestingActivities": -594000,
"netDebtIssuance": -23000,
"longTermNetDebtIssuance": -23000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 6313000,
"netCommonStockIssuance": 6313000,
"commonStockIssuance": 7086000,
"commonStockRepurchased": -773000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 6290000,
"effectOfForexChangesOnCash": 387000,
"netChangeInCash": 113238000,
"cashAtEndOfPeriod": 132867000,
"cashAtBeginningOfPeriod": 19629000,
"operatingCashFlow": 107155000,
"capitalExpenditure": -599000,
"freeCashFlow": 106556000,
"incomeTaxesPaid": 9905000,
"interestPaid": 75000
},
{
"date": "2022-12-31",
"symbol": "COCO",
"reportedCurrency": "USD",
"cik": "0001482981",
"filingDate": "2023-03-14",
"acceptedDate": "2023-03-14 16:50:19",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 7814000,
"depreciationAndAmortization": 1901000,
"deferredIncomeTax": -3081000,
"stockBasedCompensation": 7384000,
"changeInWorkingCapital": -29380000,
"accountsReceivables": 321000,
"inventory": -9333000,
"accountsPayables": -16776000,
"otherWorkingCapital": -3592000,
"otherNonCashItems": 4427000,
"netCashProvidedByOperatingActivities": -10935000,
"investmentsInPropertyPlantAndEquipment": -982000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -982000,
"netDebtIssuance": -28000,
"longTermNetDebtIssuance": -28000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3062000,
"netCommonStockIssuance": 3062000,
"commonStockIssuance": 3062000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 3034000,
"effectOfForexChangesOnCash": -178000,
"netChangeInCash": -9061000,
"cashAtEndOfPeriod": 19629000,
"cashAtBeginningOfPeriod": 28690000,
"operatingCashFlow": -10935000,
"capitalExpenditure": -982000,
"freeCashFlow": -11917000,
"incomeTaxesPaid": 4624000,
"interestPaid": 217000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "COCO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "COCO",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 1319,
"price": 46.52
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 140,
"price": 66.95
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 2246,
"price": 78.74
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 192,
"price": 72.53
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 266,
"price": 66.14
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 65.315,
"rsi": 39.826248343433086,
"sma20": 70.32725000000002,
"sma50": 73.88069999999999,
"sma200": 58.65247500000001,
"adx": 23.04673688917162,
"atr": 3.81,
"atr_pct": 5.83,
"high_52w": 84.02,
"low_52w": 7.56,
"sma50_series": [
{
"close": 51.68,
"ma": 55.06619999999999
},
{
"close": 46.97,
"ma": 54.96579999999999
},
{
"close": 46.52,
"ma": 54.84199999999999
},
{
"close": 47.91,
"ma": 54.7294
},
{
"close": 48.59,
"ma": 54.622599999999984
},
{
"close": 48.24,
"ma": 54.51659999999999
},
{
"close": 49.53,
"ma": 54.46279999999999
},
{
"close": 49.22,
"ma": 54.40119999999999
},
{
"close": 49.16,
"ma": 54.28699999999999
},
{
"close": 48.83,
"ma": 54.16399999999999
},
{
"close": 51,
"ma": 54.10059999999999
},
{
"close": 48.39,
"ma": 53.98079999999999
},
{
"close": 49.63,
"ma": 53.90639999999999
},
{
"close": 49.79,
"ma": 53.78759999999999
},
{
"close": 48.34,
"ma": 53.603199999999994
},
{
"close": 48.32,
"ma": 53.4696
},
{
"close": 47.47,
"ma": 53.2792
},
{
"close": 47.38,
"ma": 53.0476
},
{
"close": 46.58,
"ma": 52.81100000000001
},
{
"close": 47.42,
"ma": 52.62820000000001
},
{
"close": 50.39,
"ma": 52.4568
},
{
"close": 51.61,
"ma": 52.34479999999999
},
{
"close": 51.63,
"ma": 52.2458
},
{
"close": 66.95,
"ma": 52.45439999999999
},
{
"close": 65.99,
"ma": 52.773
},
{
"close": 66.75,
"ma": 53.07279999999999
},
{
"close": 67.25,
"ma": 53.33859999999998
},
{
"close": 67.79,
"ma": 53.62199999999998
},
{
"close": 68.64,
"ma": 53.88999999999998
},
{
"close": 68.21,
"ma": 54.15279999999998
},
{
"close": 71.6,
"ma": 54.43659999999998
},
{
"close": 72.46,
"ma": 54.724599999999974
},
{
"close": 74.61,
"ma": 55.12779999999997
},
{
"close": 74.77,
"ma": 55.54079999999998
},
{
"close": 76.44,
"ma": 55.96599999999998
},
{
"close": 78.44,
"ma": 56.47479999999999
},
{
"close": 79.23,
"ma": 57.024999999999984
},
{
"close": 76.45,
"ma": 57.49919999999998
},
{
"close": 77.88,
"ma": 57.95859999999999
},
{
"close": 78.83,
"ma": 58.381399999999985
},
{
"close": 76.04,
"ma": 58.74239999999999
},
{
"close": 76.49,
"ma": 59.10519999999999
},
{
"close": 78.63,
"ma": 59.46579999999999
},
{
"close": 77.38,
"ma": 59.850599999999986
},
{
"close": 75.13,
"ma": 60.23539999999999
},
{
"close": 75,
"ma": 60.65579999999999
},
{
"close": 74.45,
"ma": 61.08719999999998
},
{
"close": 75.18,
"ma": 61.47539999999999
},
{
"close": 73.98,
"ma": 61.86079999999999
},
{
"close": 74.09,
"ma": 62.265199999999986
},
{
"close": 73.42,
"ma": 62.69999999999999
},
{
"close": 74.22,
"ma": 63.24499999999999
},
{
"close": 78.74,
"ma": 63.889399999999995
},
{
"close": 78.65,
"ma": 64.5042
},
{
"close": 80.9,
"ma": 65.15039999999999
},
{
"close": 82.85,
"ma": 65.84259999999999
},
{
"close": 83.87,
"ma": 66.52939999999998
},
{
"close": 83.64,
"ma": 67.21779999999998
},
{
"close": 84.02,
"ma": 67.91499999999999
},
{
"close": 82.88,
"ma": 68.596
},
{
"close": 82.74,
"ma": 69.2308
},
{
"close": 82.79,
"ma": 69.9188
},
{
"close": 82.55,
"ma": 70.57719999999999
},
{
"close": 73.71,
"ma": 71.0556
},
{
"close": 72.53,
"ma": 71.5394
},
{
"close": 66.14,
"ma": 71.8958
},
{
"close": 68.98,
"ma": 72.32600000000001
},
{
"close": 66.16,
"ma": 72.7016
},
{
"close": 66.78,
"ma": 73.1056
},
{
"close": 65.55,
"ma": 73.4682
},
{
"close": 68.43,
"ma": 73.829
},
{
"close": 71.25,
"ma": 74.22179999999999
},
{
"close": 71.4,
"ma": 74.6172
},
{
"close": 74.64,
"ma": 74.771
},
{
"close": 74.03,
"ma": 74.93180000000001
},
{
"close": 74.75,
"ma": 75.09179999999999
},
{
"close": 73.25,
"ma": 75.2118
},
{
"close": 73.18,
"ma": 75.3196
},
{
"close": 73.87,
"ma": 75.4242
},
{
"close": 75.89,
"ma": 75.5778
},
{
"close": 74.45,
"ma": 75.6348
},
{
"close": 69.37,
"ma": 75.57300000000001
},
{
"close": 65.97,
"ma": 75.4002
},
{
"close": 67.35,
"ma": 75.25179999999999
},
{
"close": 69.58,
"ma": 75.11459999999998
},
{
"close": 67.54,
"ma": 74.89659999999999
},
{
"close": 66.95,
"ma": 74.65099999999998
},
{
"close": 65.94,
"ma": 74.4408
},
{
"close": 63.39,
"ma": 74.151
},
{
"close": 65.315,
"ma": 73.88069999999999
}
],
"sma200_series": [
{
"close": 51.68,
"ma": 45.247600000000006
},
{
"close": 46.97,
"ma": 45.31615000000001
},
{
"close": 46.52,
"ma": 45.3828
},
{
"close": 47.91,
"ma": 45.453450000000004
},
{
"close": 48.59,
"ma": 45.53110000000001
},
{
"close": 48.24,
"ma": 45.60545
},
{
"close": 49.53,
"ma": 45.68015
},
{
"close": 49.22,
"ma": 45.747749999999996
},
{
"close": 49.16,
"ma": 45.81794999999999
},
{
"close": 48.83,
"ma": 45.882099999999994
},
{
"close": 51,
"ma": 45.955149999999996
},
{
"close": 48.39,
"ma": 46.01869999999999
},
{
"close": 49.63,
"ma": 46.088549999999984
},
{
"close": 49.79,
"ma": 46.16129999999999
},
{
"close": 48.34,
"ma": 46.22249999999999
},
{
"close": 48.32,
"ma": 46.28005
},
{
"close": 47.47,
"ma": 46.33145
},
{
"close": 47.38,
"ma": 46.380550000000014
},
{
"close": 46.58,
"ma": 46.421500000000016
},
{
"close": 47.42,
"ma": 46.47080000000002
},
{
"close": 50.39,
"ma": 46.53895000000002
},
{
"close": 51.61,
"ma": 46.61105000000001
},
{
"close": 51.63,
"ma": 46.683900000000015
},
{
"close": 66.95,
"ma": 46.82920000000002
},
{
"close": 65.99,
"ma": 46.969000000000015
},
{
"close": 66.75,
"ma": 47.11225
},
{
"close": 67.25,
"ma": 47.2521
},
{
"close": 67.79,
"ma": 47.39525
},
{
"close": 68.64,
"ma": 47.5433
},
{
"close": 68.21,
"ma": 47.68885
},
{
"close": 71.6,
"ma": 47.85575000000001
},
{
"close": 72.46,
"ma": 48.0292
},
{
"close": 74.61,
"ma": 48.212650000000004
},
{
"close": 74.77,
"ma": 48.400099999999995
},
{
"close": 76.44,
"ma": 48.598449999999985
},
{
"close": 78.44,
"ma": 48.80674999999999
},
{
"close": 79.23,
"ma": 49.02659999999997
},
{
"close": 76.45,
"ma": 49.23504999999997
},
{
"close": 77.88,
"ma": 49.45519999999997
},
{
"close": 78.83,
"ma": 49.68784999999997
},
{
"close": 76.04,
"ma": 49.90589999999997
},
{
"close": 76.49,
"ma": 50.12389999999996
},
{
"close": 78.63,
"ma": 50.35484999999997
},
{
"close": 77.38,
"ma": 50.57874999999997
},
{
"close": 75.13,
"ma": 50.79254999999996
},
{
"close": 75,
"ma": 51.00134999999997
},
{
"close": 74.45,
"ma": 51.20769999999997
},
{
"close": 75.18,
"ma": 51.41824999999997
},
{
"close": 73.98,
"ma": 51.61899999999998
},
{
"close": 74.09,
"ma": 51.81974999999998
},
{
"close": 73.42,
"ma": 52.00724999999998
},
{
"close": 74.22,
"ma": 52.19824999999998
},
{
"close": 78.74,
"ma": 52.40829999999999
},
{
"close": 78.65,
"ma": 52.63084999999998
},
{
"close": 80.9,
"ma": 52.86774999999998
},
{
"close": 82.85,
"ma": 53.10874999999998
},
{
"close": 83.87,
"ma": 53.351899999999986
},
{
"close": 83.64,
"ma": 53.591399999999986
},
{
"close": 84.02,
"ma": 53.8279
},
{
"close": 82.88,
"ma": 54.05905
},
{
"close": 82.74,
"ma": 54.2865
},
{
"close": 82.79,
"ma": 54.50775000000001
},
{
"close": 82.55,
"ma": 54.72855000000001
},
{
"close": 73.71,
"ma": 54.90415000000001
},
{
"close": 72.53,
"ma": 55.07410000000001
},
{
"close": 66.14,
"ma": 55.20985
},
{
"close": 68.98,
"ma": 55.35690000000002
},
{
"close": 66.16,
"ma": 55.48875000000001
},
{
"close": 66.78,
"ma": 55.62275
},
{
"close": 65.55,
"ma": 55.73900000000001
},
{
"close": 68.43,
"ma": 55.88485000000001
},
{
"close": 71.25,
"ma": 56.04245000000001
},
{
"close": 71.4,
"ma": 56.194500000000005
},
{
"close": 74.64,
"ma": 56.36175
},
{
"close": 74.03,
"ma": 56.53040000000001
},
{
"close": 74.75,
"ma": 56.70910000000001
},
{
"close": 73.25,
"ma": 56.87555000000001
},
{
"close": 73.18,
"ma": 57.02735000000001
},
{
"close": 73.87,
"ma": 57.184350000000016
},
{
"close": 75.89,
"ma": 57.35175000000001
},
{
"close": 74.45,
"ma": 57.51045000000001
},
{
"close": 69.37,
"ma": 57.64470000000002
},
{
"close": 65.97,
"ma": 57.76000000000001
},
{
"close": 67.35,
"ma": 57.88290000000001
},
{
"close": 69.58,
"ma": 58.02380000000002
},
{
"close": 67.54,
"ma": 58.14765000000001
},
{
"close": 66.95,
"ma": 58.27340000000001
},
{
"close": 65.94,
"ma": 58.404050000000026
},
{
"close": 63.39,
"ma": 58.52565000000002
},
{
"close": 65.315,
"ma": 58.65247500000001
}
],
"structure": {
"ema8": 66.82178486228679,
"ema21": 69.54690515861995,
"ema50": 70.51450280172008,
"ema200": 60.08581364757259,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -6.1,
"macd": {
"macd": -2.24,
"signal": -1.594,
"histogram": -0.646
},
"bollinger": {
"mid": 70.33,
"upper": 77.75,
"lower": 62.9,
"width_pct": 21.12
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": -13.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 1.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 84227000.00000001,
"avg_vol": 1300000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 30.0
}
}
}
}
}