Data:
{
"symbol": "CNX",
"price": 31.7,
"marketCap": 4689813039,
"beta": 0.608,
"lastDividend": 0,
"range": "31.22-43.62",
"change": 0,
"changePercentage": -0.03154574,
"volume": 430243,
"averageVolume": 1774696,
"companyName": "CNX Resources Corporation",
"currency": "USD",
"cik": "0001070412",
"isin": "US12653C1080",
"cusip": "12653C108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.cnx.com",
"description": "CNX Resources Corporation operates as an independent company primarily focused on natural gas and midstream activities. Its core business involves the acquisition, exploration, development, and production of natural gas properties, predominantly situated within the Appalachian Basin. The company's operations are structured into two distinct segments: Shale and Coalbed Methane. CNX is a producer and supplier of pipeline-grade natural gas, primarily serving wholesale customers. Its extensive asset portfolio includes significant natural gas extraction rights. Specifically, it holds mineral rights across: Approximately 526,000 net acres in the Marcellus Shale, located in Pennsylvania, West Virginia, and Ohio. Around 610,000 net acres within the Utica Shale. An additional 1,006,000 net acres encompassing other shale and shallow oil and gas formations throughout Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. Furthermore, CNX possesses rights for coalbed methane (CBM) extraction, covering roughly 282,000 net acres in Virginia's Central Appalachia region, alongside a vast 1,733,000 net CBM acres spread across West Virginia, Pennsylvania, Ohio, Illinois, Indiana, and New Mexico. Beyond production, CNX manages a robust midstream infrastructure. This includes the design, construction, and operation of natural gas gathering systems, which transport gas from wellheads to major interstate pipelines or other local distribution points. Its owned and operated assets comprise approximately 2,600 miles of natural gas gathering pipelines and a suite of processing facilities. The company also provides comprehensive, turn-key water management solutions, covering sourcing, delivery, and disposal, both for its internal natural gas operations and for external clients. With a heritage dating back to its founding in 1860, CNX Resources Corporation is headquartered in Canonsburg, Pennsylvania. The company adopted its current name in November 2017, having previously operated as CONSOL Energy Inc.",
"ceo": "Alan K. Shepard",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "390",
"phone": "724 485 4000",
"address": "CNX Center",
"city": "Canonsburg",
"state": "PA",
"zip": "15317-6506",
"image": "https://images.financialmodelingprep.com/symbol/CNX.png",
"ipoDate": "1999-04-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CNX",
"name": "CNX Resources Corporation",
"price": 30.92,
"changePercentage": -0.80205,
"change": -0.25,
"volume": 63569,
"dayLow": 30.9,
"dayHigh": 31.116,
"yearHigh": 43.62,
"yearLow": 30.7804,
"marketCap": 4574417009,
"priceAvg50": 35.1006,
"priceAvg200": 36.6069,
"exchange": "NYSE",
"open": 31.05,
"previousClose": 31.17,
"timestamp": 1790862195,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 36.2903,
"c": 36.46
},
{
"t": "2026-08-21",
"v": 36.3908,
"c": 36.36
},
{
"t": "2026-08-24",
"v": 36.4971,
"c": 36.48
},
{
"t": "2026-08-25",
"v": 35.9657,
"c": 36
},
{
"t": "2026-08-26",
"v": 36.2063,
"c": 36.06
},
{
"t": "2026-08-27",
"v": 36.0185,
"c": 36.11
},
{
"t": "2026-08-28",
"v": 36.2937,
"c": 36.2
},
{
"t": "2026-08-31",
"v": 36.4625,
"c": 36.38
},
{
"t": "2026-09-01",
"v": 37.4194,
"c": 37.56
},
{
"t": "2026-09-02",
"v": 37.6839,
"c": 37.58
},
{
"t": "2026-09-03",
"v": 37.9032,
"c": 37.77
},
{
"t": "2026-09-04",
"v": 37.4351,
"c": 37.49
},
{
"t": "2026-09-08",
"v": 37.2864,
"c": 37.03
},
{
"t": "2026-09-09",
"v": 36.6638,
"c": 36.76
},
{
"t": "2026-09-10",
"v": 36.7686,
"c": 36.67
},
{
"t": "2026-09-11",
"v": 36.0495,
"c": 35.91
},
{
"t": "2026-09-14",
"v": 35.5919,
"c": 35.42
},
{
"t": "2026-09-15",
"v": 35.4394,
"c": 35.39
},
{
"t": "2026-09-16",
"v": 33.8619,
"c": 33.71
},
{
"t": "2026-09-17",
"v": 33.7128,
"c": 33.52
},
{
"t": "2026-09-18",
"v": 32.9907,
"c": 32.89
},
{
"t": "2026-09-21",
"v": 32.7217,
"c": 32.78
},
{
"t": "2026-09-22",
"v": 32.9264,
"c": 32.81
},
{
"t": "2026-09-23",
"v": 33.198,
"c": 33
},
{
"t": "2026-09-24",
"v": 33.2494,
"c": 33.41
},
{
"t": "2026-09-25",
"v": 32.8651,
"c": 32.79
},
{
"t": "2026-09-28",
"v": 31.9347,
"c": 31.7
},
{
"t": "2026-09-29",
"v": 31.3645,
"c": 31.21
},
{
"t": "2026-09-30",
"v": 31.247,
"c": 31.17
},
{
"t": "2026-10-01",
"v": 31.0115,
"c": 30.99
}
],
"vwap_summary": {
"days": 30,
"days_above": 8,
"days_below": 22,
"pct_days_above": 27,
"position": "below",
"gap_pct": -0.07,
"streak_days": 5
}
}
Data:
{
"volume": 63569,
"avgVolume": 1774696,
"short_ratio": [
{
"symbol": "CNX",
"file_date": "2026-09-30",
"date": "20260930",
"short_volume": 516442,
"short_exempt_volume": 170,
"total_volume": 716300,
"short_volume_ratio": 0.721,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 32.95,
"vah": 35.5,
"val": 30.99,
"profile": [
{
"price": 31.05,
"volume": 57846
},
{
"price": 31.17,
"volume": 838930
},
{
"price": 31.29,
"volume": 1495145
},
{
"price": 31.41,
"volume": 358016
},
{
"price": 31.53,
"volume": 46764
},
{
"price": 31.65,
"volume": 172737
},
{
"price": 31.77,
"volume": 527144
},
{
"price": 31.88,
"volume": 320187
},
{
"price": 32.0,
"volume": 143433
},
{
"price": 32.12,
"volume": 483420
},
{
"price": 32.24,
"volume": 198281
},
{
"price": 32.36,
"volume": 356301
},
{
"price": 32.48,
"volume": 233586
},
{
"price": 32.6,
"volume": 237305
},
{
"price": 32.71,
"volume": 549590
},
{
"price": 32.83,
"volume": 1302473
},
{
"price": 32.95,
"volume": 1792241
},
{
"price": 33.07,
"volume": 1665975
},
{
"price": 33.19,
"volume": 809680
},
{
"price": 33.31,
"volume": 1211327
},
{
"price": 33.43,
"volume": 1095990
},
{
"price": 33.55,
"volume": 597507
},
{
"price": 33.66,
"volume": 545120
},
{
"price": 33.78,
"volume": 536621
},
{
"price": 33.9,
"volume": 531177
},
{
"price": 34.02,
"volume": 203301
},
{
"price": 34.14,
"volume": 247188
},
{
"price": 34.26,
"volume": 69871
},
{
"price": 34.38,
"volume": 9754
},
{
"price": 34.5,
"volume": 122547
},
{
"price": 34.61,
"volume": 33477
},
{
"price": 34.73,
"volume": 0
},
{
"price": 34.85,
"volume": 15397
},
{
"price": 34.97,
"volume": 15485
},
{
"price": 35.09,
"volume": 0
},
{
"price": 35.21,
"volume": 53385
},
{
"price": 35.33,
"volume": 604442
},
{
"price": 35.45,
"volume": 647768
},
{
"price": 35.56,
"volume": 496217
},
{
"price": 35.68,
"volume": 322888
},
{
"price": 35.8,
"volume": 169880
},
{
"price": 35.92,
"volume": 232988
},
{
"price": 36.04,
"volume": 703879
},
{
"price": 36.16,
"volume": 284241
},
{
"price": 36.28,
"volume": 89578
},
{
"price": 36.4,
"volume": 153584
},
{
"price": 36.51,
"volume": 288838
},
{
"price": 36.63,
"volume": 525164
},
{
"price": 36.75,
"volume": 495587
},
{
"price": 36.87,
"volume": 287035
},
{
"price": 36.99,
"volume": 168244
},
{
"price": 37.11,
"volume": 333913
},
{
"price": 37.23,
"volume": 239398
},
{
"price": 37.34,
"volume": 606939
},
{
"price": 37.46,
"volume": 893182
},
{
"price": 37.58,
"volume": 243960
},
{
"price": 37.7,
"volume": 115122
},
{
"price": 37.82,
"volume": 225152
},
{
"price": 37.94,
"volume": 274019
},
{
"price": 38.06,
"volume": 426812
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CNX",
"marketCap": 4574417009,
"enterpriseValueTTM": 6914066009,
"evToSalesTTM": 2.8908330064418046,
"evToOperatingCashFlowTTM": 6.355774754559494,
"evToFreeCashFlowTTM": 13.145211965945213,
"evToEBITDATTM": 3.6675893065914136,
"netDebtToEBITDATTM": 1.2410745923466193,
"currentRatioTTM": 0.13374383637435933,
"incomeQualityTTM": 1.1457616907526171,
"grahamNumberTTM": 68.65982259190812,
"grahamNetNetTTM": -27.744052265396878,
"taxBurdenTTM": 0.8217137120330262,
"interestBurdenTTM": 0.8754180310604465,
"workingCapitalTTM": -569903000,
"investedCapitalTTM": 8295007000,
"returnOnAssetsTTM": 0.10391326422673601,
"operatingReturnOnAssetsTTM": 0.1105688051980498,
"returnOnTangibleAssetsTTM": 0.10838926729976363,
"returnOnEquityTTM": 0.21189447423302088,
"returnOnInvestedCapitalTTM": 0.09727938093474382,
"returnOnCapitalEmployedTTM": 0.11911064585746892,
"earningsYieldTTM": 0.20725896907124097,
"freeCashFlowYieldTTM": 0.1149820838295156,
"capexToOperatingCashFlowTTM": 0.5164950728048242,
"capexToDepreciationTTM": 0.9939200532105905,
"capexToRevenueTTM": 0.23492037741860358,
"salesGeneralAndAdministrativeToRevenueTTM": 0.060975757623903455,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008901121828173103,
"intangiblesToTotalAssetsTTM": 0.04129562995059921,
"averageReceivablesTTM": 213528500,
"averagePayablesTTM": 170921500,
"averageInventoryTTM": 15054000,
"daysOfSalesOutstandingTTM": 28.935728707487204,
"daysOfPayablesOutstandingTTM": 54.73003175704526,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 28.935728707487204,
"cashConversionCycleTTM": -25.794303049558057,
"freeCashFlowToEquityTTM": 442146999,
"freeCashFlowToFirmTTM": 661092850.8107266,
"tangibleAssetValueTTM": 4466495000,
"netCurrentAssetValueTTM": -4205101000,
"grossProfitMarginTTM": 0.498643863561009,
"ebitMarginTTM": 0.5518528289879965,
"ebitdaMarginTTM": 0.7882106650399441,
"operatingProfitMarginTTM": 0.42226497154141307,
"pretaxProfitMarginTTM": 0.4831019169878092,
"continuousOperationsProfitMarginTTM": 0.39697146949832357,
"netProfitMarginTTM": 0.39697146949832357,
"bottomLineProfitMarginTTM": 0.3982145074613636,
"receivablesTurnoverTTM": 12.614163053911795,
"payablesTurnoverTTM": 6.669098998887653,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.28179015589337664,
"assetTurnoverTTM": 0.2617650693085258,
"quickRatioTTM": 0.13374383637435933,
"solvencyRatioTTM": 0.35283373980047006,
"cashRatioTTM": 0.06149793583141306,
"priceToEarningsRatioTTM": 4.52046783625731,
"priceToEarningsGrowthRatioTTM": 0.009231941355736758,
"forwardPriceToEarningsGrowthRatioTTM": 0.10532903485804926,
"priceToEarningsDilutedRatioTTM": 5.102310231023102,
"priceToEarningsDilutedGrowthRatioTTM": 0.00550340591646002,
"priceToBookRatioTTM": 0.9457350142088592,
"priceToSalesRatioTTM": 1.9126047766440986,
"priceToFreeCashFlowRatioTTM": 8.697007104886914,
"priceToOperatingCashFlowRatioTTM": 4.211060241800265,
"debtToAssetsRatioTTM": 0.2604940691584749,
"debtToEquityRatioTTM": 0.49137115026624706,
"debtToCapitalRatioTTM": 0.3294761000160993,
"longTermDebtToCapitalRatioTTM": 0.314641387954022,
"financialLeverageRatioTTM": 1.8863045590773708,
"workingCapitalTurnoverRatioTTM": -4.602472770657738,
"operatingCashFlowRatioTTM": 1.6535236786585032,
"operatingCashFlowSalesRatioTTM": 0.4548356601794273,
"freeCashFlowOperatingCashFlowRatioTTM": 0.48350492719517574,
"debtServiceCoverageRatioTTM": 7.761943282409226,
"interestCoverageRatioTTM": 6.141954473858654,
"shortTermOperatingCashFlowCoverageRatioTTM": 20.959500597279487,
"operatingCashFlowCoverageRatioTTM": 0.4570548899461705,
"capitalExpenditureCoverageRatioTTM": 1.9361268919169052,
"dividendPaidAndCapexCoverageRatioTTM": 1.9361268919169052,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 16.14334483982314,
"netIncomePerShareTTM": 6.408447323682771,
"interestDebtPerShareTTM": 17.17483051830394,
"cashPerShareTTM": 0.27308519215845173,
"bookValuePerShareTTM": 32.694147446645694,
"tangibleBookValuePerShareTTM": 30.147399721934896,
"shareholdersEquityPerShareTTM": 32.694147446645694,
"operatingCashFlowPerShareTTM": 7.342568907725108,
"capexPerShareTTM": 3.7924006625699187,
"freeCashFlowPerShareTTM": 3.5501682451551897,
"netIncomePerEBTTTM": 0.8217137120330262,
"ebtPerEbitTTM": 1.1440729152226865,
"priceToFairValueTTM": 0.9457350142088592,
"debtToMarketCapTTM": 0.4974725731219403,
"effectiveTaxRateTTM": 0.17828628796697377,
"enterpriseValueMultipleTTM": 3.6675893065914136,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2142473000
}
],
"dcf": {
"symbol": "CNX",
"date": "2026-10-01",
"dcf": 33.94670350219839,
"Stock Price": 31.17
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CNX",
"reportedCurrency": "USD",
"cik": "0001070412",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 14:00:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2142473000,
"costOfRevenue": 1130481000,
"grossProfit": 1011992000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 145000000,
"sellingAndMarketingExpenses": 6000000,
"sellingGeneralAndAdministrativeExpenses": 151000000,
"otherExpenses": 73516000,
"operatingExpenses": 224516000,
"costAndExpenses": 1354997000,
"netInterestIncome": -169592000,
"interestIncome": 1000000,
"interestExpense": 170592000,
"depreciationAndAmortization": 574114000,
"ebitda": 1547647000,
"ebit": 973533000,
"nonOperatingIncomeExcludingInterest": -186057000,
"operatingIncome": 787476000,
"totalOtherIncomeExpensesNet": 15465000,
"incomeBeforeTax": 802941000,
"incomeTaxExpense": 169779000,
"netIncomeFromContinuingOperations": 633162000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 633162000,
"netIncomeDeductions": -5782000,
"bottomLineNetIncome": 638944000,
"eps": 4.48,
"epsDiluted": 3.98,
"weightedAverageShsOut": 141453847,
"weightedAverageShsOutDil": 160352521
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CNX",
"reportedCurrency": "USD",
"cik": "0001070412",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 14:00:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 779000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 779000,
"netReceivables": 325907000,
"accountsReceivables": 264658000,
"otherReceivables": 61248999,
"inventory": 26201000,
"prepaids": 18697000,
"otherCurrentAssets": 118753000,
"totalCurrentAssets": 490337000,
"propertyPlantEquipmentNet": 8013663000,
"goodwill": 323314000,
"intangibleAssets": 57333000,
"goodwillAndIntangibleAssets": 380647000,
"longTermInvestments": 134396000,
"taxAssets": 0,
"otherNonCurrentAssets": 75403000,
"totalNonCurrentAssets": 8604109000,
"otherAssets": 0,
"totalAssets": 9094446000,
"totalPayables": 158811000,
"accountPayables": 158811000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 208095000,
"capitalLeaseObligationsCurrent": 5095000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 752374000,
"totalCurrentLiabilities": 1124375000,
"longTermDebt": 2213264000,
"capitalLeaseObligationsNonCurrent": 24991000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 857367000,
"otherNonCurrentLiabilities": 537433000,
"totalNonCurrentLiabilities": 3633055000,
"otherLiabilities": 0,
"capitalLeaseObligations": 30086000,
"totalLiabilities": 4757430000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1427000,
"retainedEarnings": 1984229000,
"additionalPaidInCapital": 2357039000,
"accumulatedOtherComprehensiveIncomeLoss": -5679000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4337016000,
"totalEquity": 4337016000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9094446000,
"totalInvestments": 134396000,
"totalDebt": 2451445000,
"netDebt": 2450666000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CNX",
"reportedCurrency": "USD",
"cik": "0001070412",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 14:00:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 633162000,
"depreciationAndAmortization": 574114000,
"deferredIncomeTax": 161210000,
"stockBasedCompensation": 23679000,
"changeInWorkingCapital": -39256000,
"accountsReceivables": -66641000,
"inventory": -11629000,
"accountsPayables": 21609000,
"otherWorkingCapital": 17405000,
"otherNonCashItems": -323952000,
"netCashProvidedByOperatingActivities": 1028957000,
"investmentsInPropertyPlantAndEquipment": -494988000,
"acquisitionsNet": -409944000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 4019000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -900913000,
"netDebtIssuance": 365821000,
"longTermNetDebtIssuance": 370285000,
"shortTermNetDebtIssuance": -4464000,
"netStockIssuance": -521467000,
"netCommonStockIssuance": -521467000,
"commonStockIssuance": 2093999,
"commonStockRepurchased": -523561000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14007000,
"netCashProvidedByFinancingActivities": -169653000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -41609000,
"cashAtEndOfPeriod": 13464000,
"cashAtBeginningOfPeriod": 55073000,
"operatingCashFlow": 1028957000,
"capitalExpenditure": -494988000,
"freeCashFlow": 533969000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 30.92,
"rsi": 22.17163537765721,
"sma20": 34.11750000000005,
"sma50": 35.02639999999997,
"sma200": 36.56905000000001,
"adx": 34.08150053983202,
"atr": 0.86,
"atr_pct": 2.78,
"atr_expansion_pct": -7.9,
"di_plus": 5.4,
"di_minus": 47.5,
"high_52w": 42.61,
"low_52w": 29.45,
"structure": {
"ema8": 32.01280804885535,
"ema21": 33.48927691895437,
"ema50": 34.42208023349274,
"ema200": 35.2708333769827,
"ema10": 32.313451720481766,
"ema20": 33.41451217904225,
"ema10_slope_pct": -4.67,
"ema20_slope_pct": -3.63,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.7,
"_no_bars": false,
"macd": {
"macd": -1.198,
"signal": -0.83,
"histogram": -0.368
},
"bollinger": {
"mid": 34.12,
"upper": 38.49,
"lower": 29.75,
"width_pct": 25.62
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.8,
"ret_3d": -2.46,
"ret_5d": -7.45,
"roc10_accel": 1.13,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": -3.56,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.92,
"ema21": 93.31712055264671,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 56257863.199999996
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 56.0
}
}
}
}
Data:
{
"prior_day": {
"high": 31.23,
"low": 30.77,
"close": 30.99,
"date": "2026-10-01"
},
"woodie_pivots": {
"PP": 30.99,
"R1": 31.21,
"S1": 30.76,
"R2": 31.45,
"S2": 30.54
},
"swing": {
"high_20d": 38.17,
"low_20d": 30.77,
"high_60d": 38.17,
"low_60d": 30.77
},
"orb": {
"high": 31.23,
"low": 30.77,
"date": "2026-10-01"
},
"vwap": 31.01,
"volume_profile": {
"poc": 32.95,
"vah": 35.5,
"val": 30.99,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 30.98,
"h1_ema9": 31.29,
"h1_ema21": 31.63,
"m15_trend": "down",
"m15_last": 30.98,
"m15_ema9": 31.2,
"m15_ema21": 31.26,
"rvol_intraday": 0.85,
"as_of_et": "2026-10-01 09:40"
},
"premarket": {
"date": "2026-09-29",
"high": 31.44,
"low": 31.33,
"last": 31.33,
"volume": 993,
"gap_pct": -1.17,
"path": "07:45 31.44 -> 09:10 31.36 -> 09:20 31.33",
"bars": 3,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-08-27",
"o": 36.27,
"h": 36.39,
"l": 35.594,
"c": 36.11,
"v": 1262182.954661
},
{
"d": "2026-08-28",
"o": 36.32,
"h": 36.61,
"l": 36.09,
"c": 36.2,
"v": 992298.982626
},
{
"d": "2026-08-31",
"o": 36.63,
"h": 36.82,
"l": 36.28,
"c": 36.38,
"v": 1097372.866832
},
{
"d": "2026-09-01",
"o": 36.4,
"h": 37.62,
"l": 36.35,
"c": 37.56,
"v": 1446597.297258
},
{
"d": "2026-09-02",
"o": 37.36,
"h": 38.055,
"l": 37.36,
"c": 37.58,
"v": 1935614.232626
},
{
"d": "2026-09-03",
"o": 37.64,
"h": 38.17,
"l": 37.6,
"c": 37.77,
"v": 1300536.97075
},
{
"d": "2026-09-04",
"o": 37.75,
"h": 37.8,
"l": 37.17,
"c": 37.49,
"v": 1315020.777793
},
{
"d": "2026-09-08",
"o": 37.63,
"h": 37.95,
"l": 37,
"c": 37.03,
"v": 1949330.102669
},
{
"d": "2026-09-09",
"o": 37.22,
"h": 37.425,
"l": 36.295,
"c": 36.76,
"v": 1541423.748524
},
{
"d": "2026-09-10",
"o": 36.93,
"h": 37.15,
"l": 36.2,
"c": 36.67,
"v": 1211581.138759
},
{
"d": "2026-09-11",
"o": 36.7,
"h": 36.92,
"l": 35.87,
"c": 35.91,
"v": 1439810.078091
},
{
"d": "2026-09-14",
"o": 36.48,
"h": 36.57,
"l": 35.28,
"c": 35.42,
"v": 1784700.095824
},
{
"d": "2026-09-15",
"o": 35.76,
"h": 35.905,
"l": 35.14,
"c": 35.39,
"v": 2050173.005195
},
{
"d": "2026-09-16",
"o": 35.2,
"h": 35.4,
"l": 33.32,
"c": 33.71,
"v": 1954566.617151
},
{
"d": "2026-09-17",
"o": 33.71,
"h": 33.99,
"l": 33.495,
"c": 33.52,
"v": 1874935.997136
},
{
"d": "2026-09-18",
"o": 33.31,
"h": 33.65,
"l": 32.88,
"c": 32.89,
"v": 6746507.545319
},
{
"d": "2026-09-21",
"o": 32.78,
"h": 33,
"l": 32.31,
"c": 32.78,
"v": 1936591.876132
},
{
"d": "2026-09-22",
"o": 32.35,
"h": 33.24,
"l": 32.35,
"c": 32.81,
"v": 2194509.965284
},
{
"d": "2026-09-23",
"o": 32.95,
"h": 33.645,
"l": 32.66,
"c": 33,
"v": 1985288.366239
},
{
"d": "2026-09-24",
"o": 33.16,
"h": 33.45,
"l": 32.88,
"c": 33.41,
"v": 1880449.67707
},
{
"d": "2026-09-25",
"o": 33,
"h": 33.3,
"l": 32.66,
"c": 32.79,
"v": 2272965.211986
},
{
"d": "2026-09-28",
"o": 32.82,
"h": 32.9,
"l": 31.65,
"c": 31.7,
"v": 2561530.517459
},
{
"d": "2026-09-29",
"o": 31.3,
"h": 31.92,
"l": 31.135,
"c": 31.21,
"v": 2062501.372183
},
{
"d": "2026-09-30",
"o": 31.34,
"h": 31.52,
"l": 31.105,
"c": 31.17,
"v": 2048416.547134
},
{
"d": "2026-10-01",
"o": 31.05,
"h": 31.225,
"l": 30.775,
"c": 30.99,
"v": 63110.010263
}
]
}
Data:
{
"sector": "Energy",
"etf": "XLE",
"etf_trend": "mixed",
"etf_r5d": -1.39,
"etf_rvol": 0.73,
"rs_5d": -4.15,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "CNX",
"date": "2030-12-31",
"revenueLow": 2439276018,
"revenueHigh": 2619697259,
"revenueAvg": 2534000000,
"ebitdaLow": 1850971933,
"ebitdaHigh": 1953382198,
"ebitdaAvg": 1904738812,
"ebitLow": 1207456400,
"ebitHigh": 1309866665,
"ebitAvg": 1261223279,
"netIncomeLow": 793312032,
"netIncomeHigh": 870492907,
"netIncomeAvg": 833833114,
"sgaExpenseLow": 166685657,
"sgaExpenseHigh": 179014574,
"sgaExpenseAvg": 173158532,
"epsAvg": 5.2,
"epsHigh": 5.42862,
"epsLow": 4.9473,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CNX",
"date": "2029-12-31",
"revenueLow": 2440238636,
"revenueHigh": 2620731078,
"revenueAvg": 2535000000,
"ebitdaLow": 1714454261,
"ebitdaHigh": 1805145177,
"ebitdaAvg": 1762067842,
"ebitLow": 1087011782,
"ebitHigh": 1177702698,
"ebitAvg": 1134625363,
"netIncomeLow": 702539676,
"netIncomeHigh": 770888335,
"netIncomeAvg": 738423363,
"sgaExpenseLow": 166751436,
"sgaExpenseHigh": 179085219,
"sgaExpenseAvg": 173226866,
"epsAvg": 4.605,
"epsHigh": 4.80746,
"epsLow": 4.38122,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CNX",
"date": "2028-12-31",
"revenueLow": 2270069333,
"revenueHigh": 2400805906,
"revenueAvg": 2335437620,
"ebitdaLow": 1726157488,
"ebitdaHigh": 1947629370,
"ebitdaAvg": 1836893429,
"ebitLow": 1118876158,
"ebitHigh": 1340348040,
"ebitAvg": 1229612099,
"netIncomeLow": 726554070,
"netIncomeHigh": 893465010,
"netIncomeAvg": 810009540,
"sgaExpenseLow": 155123075,
"sgaExpenseHigh": 164056837,
"sgaExpenseAvg": 159589956,
"epsAvg": 5.05143,
"epsHigh": 5.57188,
"epsLow": 4.53098,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "CNX",
"date": "2027-12-31",
"revenueLow": 2100208562,
"revenueHigh": 2237178685,
"revenueAvg": 2180107801,
"ebitdaLow": 1536592906,
"ebitdaHigh": 1885096753,
"ebitdaAvg": 1710844829,
"ebitLow": 940577357,
"ebitHigh": 1289081204,
"ebitAvg": 1114829280,
"netIncomeLow": 592180260,
"netIncomeHigh": 854828070,
"netIncomeAvg": 723504165,
"sgaExpenseLow": 143515798,
"sgaExpenseHigh": 152875524,
"sgaExpenseAvg": 148975638,
"epsAvg": 4.12028,
"epsHigh": 5.33093,
"epsLow": 3.69299,
"numAnalystsRevenue": 3,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "CNX",
"targetHigh": 42,
"targetLow": 35,
"targetConsensus": 38.5,
"targetMedian": 38.5
},
"ratings": {
"symbol": "CNX",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CNX",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2026-02-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2026-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2026-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2025-11-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-10-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "CNX Resources (NYSE:CNX) Hits New 12-Month Low \u2013 What\u2019s Next?",
"url": "https://www.defenseworld.net/2026/10/01/cnx-resources-nysecnx-hits-new-12-month-low-whats-next.html",
"source": "Defense World",
"date": "2026-10-01 05:41:12",
"summary": "CNX Resources Corporation. (NYSE: CNX - Get Free Report)'s share price reached a new 52-week low during mid-day trading on Tuesday. The company traded as low as $31.44 and last traded at $31.5310, with a volume of 415 shares trading hands. The stock had previously closed at $31.7",
"image": "https://images.financialmodelingprep.com/news/cnx-resources-nysecnx-hits-new-12month-low-whats-next-20261001.jpg"
},
{
"title": "Is AI Killing the Annual Budget?",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-27/is-ai-killing-the-annual-budget-asan-ferg-navn",
"source": "Bloomberg Business",
"date": "2026-09-27T20:00:01Z",
"summary": "Welcome to CFO Briefing, a newsletter dedicated to corporate finance and what leaders need to know. This week, I chat to CFOs about how they're overhauling their annual budgeting process in light of AI. We also have an interview with the finance chief of Brazil's PicPay.\n\nMoving ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iPI0OxSTvCy0/v6/1200x800.jpg"
},
{
"title": "WhiteHawk closes $111.8M in natural gas asset acquisitions By Investing.com",
"url": "https://www.investing.com/news/company-news/whitehawk-closes-1118m-in-natural-gas-asset-acquisitions-93CH-4916894",
"source": "Investing.com",
"date": "2026-09-25T08:36:31Z",
"summary": "PHILADELPHIA - WhiteHawk Minerals Corp. (NYSE:WHK) completed approximately $111.8 million in acquisitions, including a $105.0 million purchase of Marcellus, Utica and Haynesville Shale natural gas mineral and royalty assets from San Jacinto Minerals II, according to a press relea",
"image": "https://content-media.investing.com/news/LYNXMPEM3917D_1200_L.jpg"
},
{
"title": "Chevron's CFO on Elevated Oil Prices and Leading Through Volatility",
"url": "https://www.wsj.com/cfo-journal/chevrons-cfo-on-elevated-oil-prices-and-leading-through-volatility-33a6217b",
"source": "The Wall Street Journal",
"date": "2026-09-23T11:27:00Z",
"summary": "Good morning. It may be a while before companies and consumers get any relief from higher oil prices.\n\nSpeaking Tuesday at a WSJ Leadership Institute dinner in New York, Chevron CFO Eimear Bonner said higher energy prices are likely to stick around until shipping flows resume thr",
"image": "https://images.wsj.net/im-56280614/social"
},
{
"title": "PNRG Gains 24% in a Year: Time to Bet on the Stock or Wait?",
"url": "https://www.zacks.com/stock/news/2993152/pnrg-gains-24-in-a-year-time-to-bet-on-the-stock-or-wait?cid=CS-ZC-FT-microcap_article|investment_ideas-2993152",
"source": "Zacks Investment Research",
"date": "2026-09-21T15:36:00Z",
"summary": "PrimeEnergy Resources (PNRG) has rallied 23.8% over the past year, outperforming peers and the S&P 500. The company is positioned for production growth with 24 new horizontal wells expected to begin production in Q4 2026, supported by strong oil prices and a debt-free balance she",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6b/292.jpg"
},
{
"title": "Engineers Gate Manager LP Sells 78,174 Shares of CNX Resources Corporation. $CNX",
"url": "https://www.defenseworld.net/2026/09/19/engineers-gate-manager-lp-sells-78174-shares-of-cnx-resources-corporation-cnx.html",
"source": "Defense World",
"date": "2026-09-19 03:58:54",
"summary": "Engineers Gate Manager LP decreased its position in CNX Resources Corporation. (NYSE: CNX) by 69.7% in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 33,936 shares of the oil",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-sells-78174-shares-of-cnx-20260919.jpg"
},
{
"title": "CNX expands transparency program with radiation monitoring By Investing.com",
"url": "https://www.investing.com/news/company-news/cnx-expands-transparency-program-with-radiation-monitoring-93CH-4905252",
"source": "Investing.com",
"date": "2026-09-17T10:48:29Z",
"summary": "PITTSBURGH - CNX Resources Corporation (NYSE:CNX) announced today an expansion of its environmental monitoring program to include continuous ambient gamma radiation monitoring at unconventional well pads and certain produced water facilities.\n\nThe company will install monitoring ",
"image": "https://content-media.investing.com/news/LYNXMPEM2I1CG_1200_L.jpg"
},
{
"title": "Top 3 Energy Stocks You'll Regret Missing In September",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61836979/top-3-energy-stocks-youll-regret-missing-in-september",
"source": "Benzinga",
"date": "2026-09-17 07:04:21",
"summary": "The most oversold stocks in the energy sector presents an opportunity to buy into undervalued companies.",
"image": "https://images.financialmodelingprep.com/news/top-3-energy-stocks-youll-regret-missing-in-september-20260917.jpg"
},
{
"title": "CNX Expands Historic Public-Private Transparency Collaboration with Shapiro Administration to Include Radiation Monitoring and Disclosure",
"url": "https://www.prnewswire.com/news-releases/cnx-expands-historic-public-private-transparency-collaboration-with-shapiro-administration-to-include-radiation-monitoring-and-disclosure-302875658.html",
"source": "PRNewsWire",
"date": "2026-09-17 06:45:00",
"summary": "Building on the nation's first-of-its-kind program, CNX will now continuously monitor and publicly disclose ambient gamma radiation levels at well pads and certain produced water facilities and expand disclosure of radiation surveys on waste leaving its sites \u2014 going beyond regul",
"image": "https://images.financialmodelingprep.com/news/cnx-expands-historic-publicprivate-transparency-collaboration-with-shapiro-administration-20260917.jpg"
},
{
"title": "Tidal Investments LLC Purchases 34,049 Shares of CNX Resources Corporation. $CNX",
"url": "https://www.defenseworld.net/2026/09/17/tidal-investments-llc-purchases-34049-shares-of-cnx-resources-corporation-cnx.html",
"source": "Defense World",
"date": "2026-09-17 06:14:57",
"summary": "Tidal Investments LLC increased its holdings in CNX Resources Corporation. (NYSE: CNX) by 149.8% in the second quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 56,778 shares of the oil and gas producer's stock after purchasing an add",
"image": "https://images.financialmodelingprep.com/news/tidal-investments-llc-purchases-34049-shares-of-cnx-resources-20260917.jpg"
},
{
"title": "NewEdge Advisors LLC Buys 20,205 Shares of CNX Resources Corporation. $CNX",
"url": "https://www.defenseworld.net/2026/09/17/newedge-advisors-llc-buys-20205-shares-of-cnx-resources-corporation-cnx.html",
"source": "Defense World",
"date": "2026-09-17 05:26:47",
"summary": "NewEdge Advisors LLC boosted its stake in shares of CNX Resources Corporation. (NYSE: CNX) by 28.3% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 91,499 shares of the oil and gas producer's stock ",
"image": "https://images.financialmodelingprep.com/news/newedge-advisors-llc-buys-20205-shares-of-cnx-resources-20260917.jpg"
},
{
"title": "2 Small-Cap Stocks with Solid Fundamentals and 1 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-small-cap-stocks-solid-232305827.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T23:23:05Z",
"summary": "Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small because their subscale operations make it harder to expand their competitive moats.\n\n",
"image": "https://s.yimg.com/lo/mysterio/api/fe111dadedafdc3dba852b2e36507b871ee9d11e9a50d4c50777a6fbb7f7592e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fef986509e5aef026d186d1ee541d70b4.jpg"
},
{
"title": "Why CNX Resources Corporation. (CNX) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2986993/why-cnx-resources-corporation-cnx-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2986993",
"source": "Zacks Investment Research",
"date": "2026-09-09 10:51:06",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/why-cnx-resources-corporation-cnx-is-a-top-momentum-20260909.jpg"
},
{
"title": "Hewlett Packard Enterprise at Citi's 2026 Global TMT Conference: demand surges By Investing.com",
"url": "https://www.investing.com/news/transcripts/hewlett-packard-enterprise-at-citis-2026-global-tmt-conference-demand-surges-93CH-4892313",
"source": "Investing.com",
"date": "2026-09-08T20:02:40Z",
"summary": "Tuesday, 08 September 2026 -- Hewlett Packard Enterprise (HPE) told Citi's 2026 Global TMT Conference that it is seeing unusually strong demand across networking, cloud and AI, even as it warned that margins should ease from a record level in the current quarter. The company said",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NI_L.jpg"
},
{
"title": "Riverwater Partners Is Betting on Oceaneering International (OII) as Offshore Energy Spending Recovers",
"url": "https://finance.yahoo.com/energy/articles/riverwater-partners-betting-oceaneering-international-125408299.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T12:54:08Z",
"summary": "Riverwater Partners, an investment management company, released its 'Small Cap Strategy' Q2 2026 investor letter. The letter can be downloaded here. The Small Cap Strategy underperformed the Russell 2000 in the second quarter as the benchmark experienced one of its strongest risk",
"image": "https://s.yimg.com/lo/mysterio/api/b8ef4372815fa6b2293a1d2118c767469e5e78a98bfda7ac4d8a7e473a4feca0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff8fccb4613ca4f2c77915335e6ad7a76.jpg"
},
{
"title": "CNX Resources Corp (CNX) Shares Surge 3.2% -- What GF Score of 71 Tells Investors",
"url": "https://www.gurufocus.com/news/9063003/cnx-resources-corp-cnx-shares-surge-32-what-gf-score-of-71-tells-investors",
"source": "GuruFocus",
"date": "2026-09-01 20:01:00",
"summary": "On September 01, 2026, CNX Resources Corp (CNX) shares rose 3.2% to a current price of $37.56. This move comes as the stock has traded between $28.70 and $43.62",
"image": "https://images.financialmodelingprep.com/news/cnx-resources-corp-cnx-shares-surge-32-what-gf-20260901.png"
},
{
"title": "Eos Energy names Michelle Buczkowski chief commercial officer By Investing.com",
"url": "https://www.investing.com/news/company-news/eos-energy-names-michelle-buczkowski-chief-commercial-officer-93CH-4875912",
"source": "Investing.com",
"date": "2026-08-25T20:20:29Z",
"summary": "PITTSBURGH - Eos Energy Enterprises, Inc. (NASDAQ:EOSE) appointed Michelle Buczkowski as Chief Commercial Officer, effective Monday, according to a press release statement.\n\nBuczkowski replaces Nathan Kroeker, who will depart the company on October 20, 2026, following a transitio",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "CNX Resources Corporation. (CNX) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2978974/cnx-resources-corporation-cnx-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2978974",
"source": "Zacks Investment Research",
"date": "2026-08-24 10:51:09",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/cnx-resources-corporation-cnx-is-a-topranked-momentum-stock-20260824.jpg"
},
{
"title": "Deutsche Bank AG Makes New Investment in CNX Resources Corporation. $CNX",
"url": "https://www.defenseworld.net/2026/08/24/deutsche-bank-ag-makes-new-investment-in-cnx-resources-corporation-cnx.html",
"source": "Defense World",
"date": "2026-08-24 04:19:06",
"summary": "Deutsche Bank AG purchased a new stake in CNX Resources Corporation. (NYSE: CNX) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 228,172 shares of the oil and gas producer's st",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-makes-new-investment-in-cnx-resources-20260824.jpg"
},
{
"title": "Here's Why CNX Resources Corporation. (CNX) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2969946/here-s-why-cnx-resources-corporation-cnx-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2969946",
"source": "Zacks Investment Research",
"date": "2026-08-06 10:52:00",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-cnx-resources-corporation-cnx-is-a-strong-20260806.jpg"
},
{
"title": "CNX Resources (CNX) Q2 2026 Earnings Call Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2026/08/04/cnx-resources-cnx-q2-2026-earnings-call-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-04T14:15:37Z",
"summary": "CNX Resources lowered its 2026 guidance for adjusted EBITDAX and free cash flow, citing a softening near-term natural gas market outlook. However, the company projects approximately $90 million in annual carbon credit run rate starting in 2027 from 45Z tax credits and environment",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fb4204f36ed605fc54d4ba32e2cb31d1dd892afd6-800x450.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Glenmede Trust Co. NA Sells 28,063 Shares of CNX Resources Corporation. $CNX",
"url": "https://www.defenseworld.net/2026/08/03/glenmede-trust-co-na-sells-28063-shares-of-cnx-resources-corporation-cnx.html",
"source": "Defense World",
"date": "2026-08-03 04:42:53",
"summary": "Glenmede Trust Co. NA reduced its holdings in shares of CNX Resources Corporation. (NYSE: CNX) by 8.5% during the undefined quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 303,549 shares of the oil and gas producer's ",
"image": "https://images.financialmodelingprep.com/news/glenmede-trust-co-na-sells-28063-shares-of-cnx-resources-20260803.jpg"
},
{
"title": "CNX Resources Q2 Earnings Surpass Estimates, Production Falls Y/Y",
"url": "https://www.zacks.com/stock/news/2966134/cnx-resources-q2-earnings-surpass-estimates-production-falls-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2966134",
"source": "Zacks Investment Research",
"date": "2026-07-31 15:56:04",
"summary": "CNX's Q2 earnings beat estimates by 26.3% as disciplined costs and a 59% cash operating margin offset lower output and gas prices.",
"image": "https://images.financialmodelingprep.com/news/cnx-resources-q2-earnings-surpass-estimates-production-falls-yy-20260731.jpg"
},
{
"title": "CNX Resources Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/cnx-resources-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 01:05:14",
"summary": "CNX Resources NYSE: CNX outlined its outlook for federal clean-fuel tax credits, capital allocation, drilling activity and production timing during its second-quarter 2026 question-and-answer conference call.",
"image": "https://images.financialmodelingprep.com/news/cnx-resources-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "CNX Resources Corporation (CNX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928174-cnx-resources-corporation-cnx-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 16:13:52",
"summary": "CNX Resources Corporation (CNX) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/cnx-resources-corporation-cnx-q2-2026-earnings-call-transcript-20260730.jpg"
}
]
Data:
[
{
"symbol": "CNX",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.601,
"revenueActual": null,
"revenueEstimated": 477691600,
"lastUpdated": "2026-10-01"
},
{
"symbol": "CNX",
"date": "2026-07-30",
"epsActual": 0.72,
"epsEstimated": 0.602,
"revenueActual": 618484000,
"revenueEstimated": 475157300,
"lastUpdated": "2026-10-01"
},
{
"symbol": "CNX",
"date": "2026-04-30",
"epsActual": 1.21,
"epsEstimated": 0.93,
"revenueActual": 786654000,
"revenueEstimated": 573474600,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CNX",
"date": "2026-01-29",
"epsActual": 0.68,
"epsEstimated": 0.4,
"revenueActual": 610484000,
"revenueEstimated": 440452500,
"lastUpdated": "2026-04-29"
},
{
"symbol": "CNX",
"date": "2025-10-30",
"epsActual": 0.49,
"epsEstimated": 0.3778,
"revenueActual": 452145000,
"revenueEstimated": 434329133,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CNX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CNX",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 5570,
"price": 33.29
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 232,
"price": 33.54
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 41,
"price": 34.61
},
{
"file_period": "202608a",
"settlement_date": "20260805",
"quantity_fails": 3888,
"price": 35.65
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 271,
"price": 36.06
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 661,
"price": 37.77
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CNX",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001469912",
"companyCik": "0001070412",
"transactionType": "G-Gift",
"securitiesOwned": 161248,
"reportingName": "Lally-Green Maureen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17377,
"price": 0,
"securityName": "Common shares, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000146991226000005/0001469912-26-000005-index.htm"
},
{
"symbol": "CNX",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001469912",
"companyCik": "0001070412",
"transactionType": "G-Gift",
"securitiesOwned": 17377,
"reportingName": "Lally-Green Maureen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 17377,
"price": 0,
"securityName": "Common shares, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000146991226000005/0001469912-26-000005-index.htm"
},
{
"symbol": "CNX",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-21",
"reportingCik": "0002156228",
"companyCik": "0001070412",
"transactionType": "",
"securitiesOwned": 13712,
"reportingName": "Long Melissa A",
"typeOfOwner": "officer: Controller",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common shares, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000215622826000002/0002156228-26-000002-index.htm"
},
{
"symbol": "CNX",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-21",
"reportingCik": "0001901559",
"companyCik": "0001070412",
"transactionType": "",
"securitiesOwned": 154865,
"reportingName": "Srivastava Ravi",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common shares, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000190155926000003/0001901559-26-000003-index.htm"
},
{
"symbol": "CNX",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-21",
"reportingCik": "0001901559",
"companyCik": "0001070412",
"transactionType": "",
"securitiesOwned": 1386,
"reportingName": "Srivastava Ravi",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common shares, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000190155926000003/0001901559-26-000003-index.htm"
},
{
"symbol": "CNX",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-21",
"reportingCik": "0001901559",
"companyCik": "0001070412",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Srivastava Ravi",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 287501,
"price": 0,
"securityName": "Performance Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000190155926000003/0001901559-26-000003-index.htm"
},
{
"symbol": "CNX",
"filingDate": "2026-09-22",
"transactionDate": "2023-01-21",
"reportingCik": "0001901559",
"companyCik": "0001070412",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Srivastava Ravi",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 1300,
"price": 10.525,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000190155926000003/0001901559-26-000003-index.htm"
},
{
"symbol": "CNX",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001288995",
"companyCik": "0001070412",
"transactionType": "G-Gift",
"securitiesOwned": 1863608,
"reportingName": "DEIULIIS NICHOLAS J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 528000,
"price": 0,
"securityName": "Common shares, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000128899526000005/0001288995-26-000005-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CNX",
"executed_at": "2026-10-01T13:40:45.052000Z",
"size": 1475.0,
"price": 31.05,
"premium": 45798.75,
"volume": 1475.0,
"trade_code": " "
},
{
"ticker": "CNX",
"executed_at": "2026-10-01T13:40:45.049000Z",
"size": 717.0,
"price": 31.05,
"premium": 22262.850000000002,
"volume": 717.0,
"trade_code": " "
},
{
"ticker": "CNX",
"executed_at": "2026-10-01T13:40:45.049000Z",
"size": 458.0,
"price": 31.05,
"premium": 14220.9,
"volume": 458.0,
"trade_code": " "
},
{
"ticker": "CNX",
"executed_at": "2026-10-01T13:40:45.051000Z",
"size": 420.0,
"price": 31.05,
"premium": 13041.0,
"volume": 420.0,
"trade_code": " "
},
{
"ticker": "CNX",
"executed_at": "2026-10-01T13:40:45.049000Z",
"size": 411.0,
"price": 31.05,
"premium": 12761.550000000001,
"volume": 411.0,
"trade_code": " "
},
{
"ticker": "CNX",
"executed_at": "2026-10-01T13:40:45.051000Z",
"size": 374.0,
"price": 31.05,
"premium": 11612.7,
"volume": 374.0,
"trade_code": " "
},
{
"ticker": "CNX",
"executed_at": "2026-10-01T13:41:21.824000Z",
"size": 300.0,
"price": 31.08,
"premium": 9324.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CNX",
"executed_at": "2026-10-01T13:36:28.741000Z",
"size": 300.0,
"price": 30.98,
"premium": 9294.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CNX",
"date": "20260930",
"ats_volume": 0,
"total_volume": 716300,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CNX",
"days": [
{
"date": "2026-10-01",
"close": 30.99,
"vwap": 31.01,
"volume": 63110,
"vwap_discount_pct": 0.07
},
{
"date": "2026-09-30",
"close": 31.17,
"vwap": 31.25,
"volume": 2048416,
"vwap_discount_pct": 0.25
},
{
"date": "2026-09-29",
"close": 31.21,
"vwap": 31.36,
"volume": 2062501,
"vwap_discount_pct": 0.5
},
{
"date": "2026-09-28",
"close": 31.7,
"vwap": 31.93,
"volume": 2561530,
"vwap_discount_pct": 0.74
},
{
"date": "2026-09-25",
"close": 32.79,
"vwap": 32.87,
"volume": 2272965,
"vwap_discount_pct": 0.23
}
],
"avg_vwap_discount_pct": 0.36,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "CNX",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "56.2963",
"implied_move_perc": "0.065",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "18473.3772",
"gex_put": "-37286.3322",
"gex_net": -18812.955,
"gex_call_delta": "111246.5324",
"gex_put_delta": "-266136.6647",
"gex_date": "2026-10-01"
},
"hot_chains": [
{
"underlying_symbol": "CNX",
"expires": "2026-12-18",
"open_interest": 638,
"option_type": "put",
"delta": -0.579045541151378,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0973995431943674,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "32",
"option_symbol": "CNX261218P00032000",
"total_premium": "0",
"iv": 0.2803703552771,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CNX",
"expires": "2026-10-16",
"open_interest": 566,
"option_type": "put",
"delta": -0.889936196670799,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1262314496246037,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "33",
"option_symbol": "CNX261016P00033000",
"total_premium": "0",
"iv": 0.234477276691987,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CNX",
"expires": "2026-10-16",
"open_interest": 559,
"option_type": "put",
"delta": -0.999920135847126,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000413381141437048,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "34",
"option_symbol": "CNX261016P00034000",
"total_premium": "0",
"iv": 0.122594204805228,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CNX",
"expires": "2026-10-16",
"open_interest": 526,
"option_type": "put",
"delta": -0.728642205918506,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.230988625005884,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "32",
"option_symbol": "CNX261016P00032000",
"total_premium": "0",
"iv": 0.225791495169818,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CNX",
"expires": "2026-12-18",
"open_interest": 433,
"option_type": "call",
"delta": 0.00271983486391055,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001185318033662478,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "CNX261218C00060000",
"total_premium": "0",
"iv": 0.490816314842195,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CNX",
"expires": "2026-12-18",
"open_interest": 427,
"option_type": "call",
"delta": 0.1702547555457765,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0474369078328931,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "37",
"option_symbol": "CNX261218C00037000",
"total_premium": "0",
"iv": 0.372846551422364,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CNX",
"expires": "2026-12-18",
"open_interest": 306,
"option_type": "call",
"delta": 0.601380619364144,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0685505725975389,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "CNX261218C00030000",
"total_premium": "0",
"iv": 0.393172039270424,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CNX",
"expires": "2026-12-18",
"open_interest": 215,
"option_type": "call",
"delta": 0.254445803867916,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.062257370522982,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "CNX261218C00035000",
"total_premium": "0",
"iv": 0.359737238409396,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CNX",
"spot": 30.92,
"date": "2026-10-01",
"flip_point": 27.38,
"net_gex": -18812.95,
"call_walls": [
{
"strike": 31.0,
"gex": 3087.16
},
{
"strike": 30.0,
"gex": 3042.52
},
{
"strike": 37.0,
"gex": 2619.08
}
],
"put_walls": [
{
"strike": 32.0,
"gex": -18935.46
},
{
"strike": 33.0,
"gex": -7083.23
},
{
"strike": 30.0,
"gex": -4986.39
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.77,
"put_gex": 0.0,
"net_gex": 0.77
},
{
"strike": 20.0,
"call_gex": 19.45,
"put_gex": -12.06,
"net_gex": 7.39
},
{
"strike": 23.0,
"call_gex": 175.94,
"put_gex": -25.2,
"net_gex": 150.74
},
{
"strike": 24.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 650.32,
"put_gex": -458.03,
"net_gex": 192.29
},
{
"strike": 26.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 27.0,
"call_gex": 0.0,
"put_gex": -9.75,
"net_gex": -9.75
},
{
"strike": 28.0,
"call_gex": 130.46,
"put_gex": -1019.77,
"net_gex": -889.31
},
{
"strike": 29.0,
"call_gex": 0.0,
"put_gex": -239.2,
"net_gex": -239.2
},
{
"strike": 30.0,
"call_gex": 3042.52,
"put_gex": -4986.39,
"net_gex": -1943.87
},
{
"strike": 31.0,
"call_gex": 3087.16,
"put_gex": -2914.99,
"net_gex": 172.17
},
{
"strike": 32.0,
"call_gex": 861.3,
"put_gex": -18935.46,
"net_gex": -18074.16
},
{
"strike": 33.0,
"call_gex": 1188.89,
"put_gex": -7083.23,
"net_gex": -5894.34
},
{
"strike": 34.0,
"call_gex": 1300.85,
"put_gex": -268.02,
"net_gex": 1032.83
},
{
"strike": 35.0,
"call_gex": 2037.54,
"put_gex": -843.57,
"net_gex": 1193.97
},
{
"strike": 36.0,
"call_gex": 310.08,
"put_gex": -84.32,
"net_gex": 225.76
},
{
"strike": 37.0,
"call_gex": 2619.08,
"put_gex": -387.87,
"net_gex": 2231.22
},
{
"strike": 38.0,
"call_gex": 1020.88,
"put_gex": -16.11,
"net_gex": 1004.77
},
{
"strike": 39.0,
"call_gex": 113.59,
"put_gex": -1.56,
"net_gex": 112.02
},
{
"strike": 40.0,
"call_gex": 773.42,
"put_gex": -0.8,
"net_gex": 772.62
},
{
"strike": 41.0,
"call_gex": 20.73,
"put_gex": 0.0,
"net_gex": 20.73
},
{
"strike": 42.0,
"call_gex": 71.23,
"put_gex": 0.0,
"net_gex": 71.23
},
{
"strike": 43.0,
"call_gex": 499.03,
"put_gex": 0.0,
"net_gex": 499.03
},
{
"strike": 44.0,
"call_gex": 7.65,
"put_gex": 0.0,
"net_gex": 7.65
},
{
"strike": 45.0,
"call_gex": 335.04,
"put_gex": 0.0,
"net_gex": 335.04
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -6,
"top": [
{
"strike": "34",
"oi_change": -8,
"type": "put"
},
{
"strike": "30",
"oi_change": 2,
"type": "put"
},
{
"strike": "32",
"oi_change": 0,
"type": "put"
},
{
"strike": "33",
"oi_change": 0,
"type": "put"
},
{
"strike": "32",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 20.3,
"D": 50.6,
"P": -61.3,
"O": 40.0,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.4,
"ranked": false,
"components": {
"M": -45.3,
"T": -100.0,
"RS": -100.0,
"V": -2.1,
"F": null,
"OI": 100.0,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- trend -100",
"- relative strength -100",
"- momentum -45"
]
}
}
Data:
{
"vix": 14.87,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.93,
"treasury": {
"date": "2026-09-29",
"month1": 4.04,
"month2": 4.18,
"month3": 4.25,
"month6": 4.36,
"year1": 4.58,
"year2": 4.89,
"year3": 4.98,
"year5": 5.06,
"year7": 5.16,
"year10": 5.26,
"year20": 5.64,
"year30": 5.59
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1384
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "89K",
"previous": "162K",
"actual": null,
"minutes_until": 1384
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1384
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91
},
{
"name": "Gap Fill",
"count": 79,
"pct": 76
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "High Vol Open",
"count": 15,
"pct": 14
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
]
}