{
"price": {
"symbol": "CNX",
"name": "CNX Resources Corporation",
"price": 30.92,
"changePercentage": -0.80205,
"change": -0.25,
"volume": 63569,
"dayLow": 30.9,
"dayHigh": 31.116,
"yearHigh": 43.62,
"yearLow": 30.7804,
"marketCap": 4574417009,
"priceAvg50": 35.1006,
"priceAvg200": 36.6069,
"exchange": "NYSE",
"open": 31.05,
"previousClose": 31.17,
"timestamp": 1790862195,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 36.2903,
"c": 36.46
},
{
"t": "2026-08-21",
"v": 36.3908,
"c": 36.36
},
{
"t": "2026-08-24",
"v": 36.4971,
"c": 36.48
},
{
"t": "2026-08-25",
"v": 35.9657,
"c": 36
},
{
"t": "2026-08-26",
"v": 36.2063,
"c": 36.06
},
{
"t": "2026-08-27",
"v": 36.0185,
"c": 36.11
},
{
"t": "2026-08-28",
"v": 36.2937,
"c": 36.2
},
{
"t": "2026-08-31",
"v": 36.4625,
"c": 36.38
},
{
"t": "2026-09-01",
"v": 37.4194,
"c": 37.56
},
{
"t": "2026-09-02",
"v": 37.6839,
"c": 37.58
},
{
"t": "2026-09-03",
"v": 37.9032,
"c": 37.77
},
{
"t": "2026-09-04",
"v": 37.4351,
"c": 37.49
},
{
"t": "2026-09-08",
"v": 37.2864,
"c": 37.03
},
{
"t": "2026-09-09",
"v": 36.6638,
"c": 36.76
},
{
"t": "2026-09-10",
"v": 36.7686,
"c": 36.67
},
{
"t": "2026-09-11",
"v": 36.0495,
"c": 35.91
},
{
"t": "2026-09-14",
"v": 35.5919,
"c": 35.42
},
{
"t": "2026-09-15",
"v": 35.4394,
"c": 35.39
},
{
"t": "2026-09-16",
"v": 33.8619,
"c": 33.71
},
{
"t": "2026-09-17",
"v": 33.7128,
"c": 33.52
},
{
"t": "2026-09-18",
"v": 32.9907,
"c": 32.89
},
{
"t": "2026-09-21",
"v": 32.7217,
"c": 32.78
},
{
"t": "2026-09-22",
"v": 32.9264,
"c": 32.81
},
{
"t": "2026-09-23",
"v": 33.198,
"c": 33
},
{
"t": "2026-09-24",
"v": 33.2494,
"c": 33.41
},
{
"t": "2026-09-25",
"v": 32.8651,
"c": 32.79
},
{
"t": "2026-09-28",
"v": 31.9347,
"c": 31.7
},
{
"t": "2026-09-29",
"v": 31.3645,
"c": 31.21
},
{
"t": "2026-09-30",
"v": 31.247,
"c": 31.17
},
{
"t": "2026-10-01",
"v": 31.0115,
"c": 30.99
}
],
"vwap_summary": {
"days": 30,
"days_above": 8,
"days_below": 22,
"pct_days_above": 27,
"position": "below",
"gap_pct": -0.07,
"streak_days": 5
}
},
"company": {
"symbol": "CNX",
"price": 31.7,
"marketCap": 4689813039,
"beta": 0.608,
"lastDividend": 0,
"range": "31.22-43.62",
"change": 0,
"changePercentage": -0.03154574,
"volume": 430243,
"averageVolume": 1774696,
"companyName": "CNX Resources Corporation",
"currency": "USD",
"cik": "0001070412",
"isin": "US12653C1080",
"cusip": "12653C108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.cnx.com",
"description": "CNX Resources Corporation operates as an independent company primarily focused on natural gas and midstream activities. Its core business involves the acquisition, exploration, development, and production of natural gas properties, predominantly situated within the Appalachian Basin. The company's operations are structured into two distinct segments: Shale and Coalbed Methane. CNX is a producer and supplier of pipeline-grade natural gas, primarily serving wholesale customers. Its extensive asset portfolio includes significant natural gas extraction rights. Specifically, it holds mineral rights across: Approximately 526,000 net acres in the Marcellus Shale, located in Pennsylvania, West Virginia, and Ohio. Around 610,000 net acres within the Utica Shale. An additional 1,006,000 net acres encompassing other shale and shallow oil and gas formations throughout Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. Furthermore, CNX possesses rights for coalbed methane (CBM) extraction, covering roughly 282,000 net acres in Virginia's Central Appalachia region, alongside a vast 1,733,000 net CBM acres spread across West Virginia, Pennsylvania, Ohio, Illinois, Indiana, and New Mexico. Beyond production, CNX manages a robust midstream infrastructure. This includes the design, construction, and operation of natural gas gathering systems, which transport gas from wellheads to major interstate pipelines or other local distribution points. Its owned and operated assets comprise approximately 2,600 miles of natural gas gathering pipelines and a suite of processing facilities. The company also provides comprehensive, turn-key water management solutions, covering sourcing, delivery, and disposal, both for its internal natural gas operations and for external clients. With a heritage dating back to its founding in 1860, CNX Resources Corporation is headquartered in Canonsburg, Pennsylvania. The company adopted its current name in November 2017, having previously operated as CONSOL Energy Inc.",
"ceo": "Alan K. Shepard",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "390",
"phone": "724 485 4000",
"address": "CNX Center",
"city": "Canonsburg",
"state": "PA",
"zip": "15317-6506",
"image": "https://images.financialmodelingprep.com/symbol/CNX.png",
"ipoDate": "1999-04-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-28",
"accession": "0001469912-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000146991226000005/xslF345X06/wk-form4_1790626860.xml"
},
{
"form": "3",
"date": "2026-09-22",
"accession": "0002156228-26-000002",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000215622826000002/xslF345X06/wk-form3_1790108616.xml"
},
{
"form": "3",
"date": "2026-09-22",
"accession": "0001901559-26-000003",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000190155926000003/xslF345X06/wk-form3_1790108395.xml"
},
{
"form": "8-K",
"date": "2026-09-22",
"accession": "0001070412-26-000061",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000107041226000061/cnx-20260917.htm"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001288995-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000128899526000005/xslF345X06/wk-form4_1788552948.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001804674-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000180467426000003/xslF345X06/wk-form4_1787003229.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001956006-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000195600626000003/xslF345X06/wk-form4_1787003142.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001297913-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000129791326000005/xslF345X06/wk-form4_1786047774.xml"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001070412-26-000058",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000107041226000058/cnx-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001070412-26-000056",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000107041226000056/cnx-20260730.htm"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001705595-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000170559526000004/xslF345X06/wk-form4_1782163030.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-13",
"accession": "0001193125-26-221111",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000119312526221111/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-12",
"accession": "0000093751-26-000221",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000009375126000221/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001437827-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000143782726000009/xslF345X06/wk-form4_1778531485.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001297913-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000129791326000003/xslF345X06/wk-form4_1778531452.xml"
}
]
},
"volume": {
"volume": 63569,
"avgVolume": 1774696,
"short_ratio": [
{
"symbol": "CNX",
"file_date": "2026-09-30",
"date": "20260930",
"short_volume": 516442,
"short_exempt_volume": 170,
"total_volume": 716300,
"short_volume_ratio": 0.721,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 32.95,
"vah": 35.5,
"val": 30.99,
"profile": [
{
"price": 31.05,
"volume": 57846
},
{
"price": 31.17,
"volume": 838930
},
{
"price": 31.29,
"volume": 1495145
},
{
"price": 31.41,
"volume": 358016
},
{
"price": 31.53,
"volume": 46764
},
{
"price": 31.65,
"volume": 172737
},
{
"price": 31.77,
"volume": 527144
},
{
"price": 31.88,
"volume": 320187
},
{
"price": 32.0,
"volume": 143433
},
{
"price": 32.12,
"volume": 483420
},
{
"price": 32.24,
"volume": 198281
},
{
"price": 32.36,
"volume": 356301
},
{
"price": 32.48,
"volume": 233586
},
{
"price": 32.6,
"volume": 237305
},
{
"price": 32.71,
"volume": 549590
},
{
"price": 32.83,
"volume": 1302473
},
{
"price": 32.95,
"volume": 1792241
},
{
"price": 33.07,
"volume": 1665975
},
{
"price": 33.19,
"volume": 809680
},
{
"price": 33.31,
"volume": 1211327
},
{
"price": 33.43,
"volume": 1095990
},
{
"price": 33.55,
"volume": 597507
},
{
"price": 33.66,
"volume": 545120
},
{
"price": 33.78,
"volume": 536621
},
{
"price": 33.9,
"volume": 531177
},
{
"price": 34.02,
"volume": 203301
},
{
"price": 34.14,
"volume": 247188
},
{
"price": 34.26,
"volume": 69871
},
{
"price": 34.38,
"volume": 9754
},
{
"price": 34.5,
"volume": 122547
},
{
"price": 34.61,
"volume": 33477
},
{
"price": 34.73,
"volume": 0
},
{
"price": 34.85,
"volume": 15397
},
{
"price": 34.97,
"volume": 15485
},
{
"price": 35.09,
"volume": 0
},
{
"price": 35.21,
"volume": 53385
},
{
"price": 35.33,
"volume": 604442
},
{
"price": 35.45,
"volume": 647768
},
{
"price": 35.56,
"volume": 496217
},
{
"price": 35.68,
"volume": 322888
},
{
"price": 35.8,
"volume": 169880
},
{
"price": 35.92,
"volume": 232988
},
{
"price": 36.04,
"volume": 703879
},
{
"price": 36.16,
"volume": 284241
},
{
"price": 36.28,
"volume": 89578
},
{
"price": 36.4,
"volume": 153584
},
{
"price": 36.51,
"volume": 288838
},
{
"price": 36.63,
"volume": 525164
},
{
"price": 36.75,
"volume": 495587
},
{
"price": 36.87,
"volume": 287035
},
{
"price": 36.99,
"volume": 168244
},
{
"price": 37.11,
"volume": 333913
},
{
"price": 37.23,
"volume": 239398
},
{
"price": 37.34,
"volume": 606939
},
{
"price": 37.46,
"volume": 893182
},
{
"price": 37.58,
"volume": 243960
},
{
"price": 37.7,
"volume": 115122
},
{
"price": 37.82,
"volume": 225152
},
{
"price": 37.94,
"volume": 274019
},
{
"price": 38.06,
"volume": 426812
}
],
"sessions": 20
}
},
"market_env": {
"vix": 14.87,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.93,
"treasury": {
"date": "2026-09-29",
"month1": 4.04,
"month2": 4.18,
"month3": 4.25,
"month6": 4.36,
"year1": 4.58,
"year2": 4.89,
"year3": 4.98,
"year5": 5.06,
"year7": 5.16,
"year10": 5.26,
"year20": 5.64,
"year30": 5.59
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1384
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "89K",
"previous": "162K",
"actual": null,
"minutes_until": 1384
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1384
}
]
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "mixed",
"etf_r5d": -1.39,
"etf_rvol": 0.73,
"rs_5d": -4.15,
"leading": false
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 31.34,
"h": 31.46,
"l": 31.175,
"c": 31.33
},
{
"t": 1790775300,
"o": 31.48,
"h": 31.51,
"l": 31.39,
"c": 31.39
},
{
"t": 1790775600,
"o": 31.37,
"h": 31.5,
"l": 31.365,
"c": 31.49
},
{
"t": 1790775900,
"o": 31.495,
"h": 31.52,
"l": 31.365,
"c": 31.385
},
{
"t": 1790776200,
"o": 31.4057,
"h": 31.44,
"l": 31.205,
"c": 31.205
},
{
"t": 1790776500,
"o": 31.18,
"h": 31.205,
"l": 31.125,
"c": 31.14
},
{
"t": 1790776800,
"o": 31.15,
"h": 31.23,
"l": 31.105,
"c": 31.205
},
{
"t": 1790777100,
"o": 31.2,
"h": 31.205,
"l": 31.14,
"c": 31.18
},
{
"t": 1790777400,
"o": 31.18,
"h": 31.24,
"l": 31.175,
"c": 31.24
},
{
"t": 1790777700,
"o": 31.25,
"h": 31.28,
"l": 31.25,
"c": 31.26
},
{
"t": 1790778000,
"o": 31.25,
"h": 31.28,
"l": 31.22,
"c": 31.28
},
{
"t": 1790778300,
"o": 31.305,
"h": 31.37,
"l": 31.25,
"c": 31.37
},
{
"t": 1790778600,
"o": 31.36,
"h": 31.36,
"l": 31.32,
"c": 31.34
},
{
"t": 1790778900,
"o": 31.34,
"h": 31.355,
"l": 31.3,
"c": 31.33
},
{
"t": 1790779200,
"o": 31.325,
"h": 31.33,
"l": 31.22,
"c": 31.23
},
{
"t": 1790779500,
"o": 31.235,
"h": 31.335,
"l": 31.22,
"c": 31.32
},
{
"t": 1790779800,
"o": 31.33,
"h": 31.35,
"l": 31.33,
"c": 31.335
},
{
"t": 1790780100,
"o": 31.32,
"h": 31.34,
"l": 31.29,
"c": 31.32
},
{
"t": 1790780400,
"o": 31.33,
"h": 31.35,
"l": 31.33,
"c": 31.34
},
{
"t": 1790780700,
"o": 31.34,
"h": 31.39,
"l": 31.335,
"c": 31.36
},
{
"t": 1790781000,
"o": 31.35,
"h": 31.415,
"l": 31.32,
"c": 31.34
},
{
"t": 1790781300,
"o": 31.35,
"h": 31.38,
"l": 31.35,
"c": 31.355
},
{
"t": 1790781600,
"o": 31.35,
"h": 31.39,
"l": 31.35,
"c": 31.39
},
{
"t": 1790781900,
"o": 31.4,
"h": 31.4,
"l": 31.36,
"c": 31.375
},
{
"t": 1790782200,
"o": 31.4,
"h": 31.42,
"l": 31.37,
"c": 31.385
},
{
"t": 1790782500,
"o": 31.38,
"h": 31.38,
"l": 31.3,
"c": 31.32
},
{
"t": 1790782800,
"o": 31.31,
"h": 31.32,
"l": 31.27,
"c": 31.295
},
{
"t": 1790783100,
"o": 31.285,
"h": 31.34,
"l": 31.285,
"c": 31.34
},
{
"t": 1790783400,
"o": 31.345,
"h": 31.425,
"l": 31.345,
"c": 31.39
},
{
"t": 1790783700,
"o": 31.37,
"h": 31.41,
"l": 31.35,
"c": 31.4
},
{
"t": 1790784000,
"o": 31.4,
"h": 31.405,
"l": 31.36,
"c": 31.37
},
{
"t": 1790784300,
"o": 31.37,
"h": 31.425,
"l": 31.37,
"c": 31.385
},
{
"t": 1790784600,
"o": 31.4,
"h": 31.42,
"l": 31.39,
"c": 31.39
},
{
"t": 1790784900,
"o": 31.39,
"h": 31.39,
"l": 31.36,
"c": 31.37
},
{
"t": 1790785200,
"o": 31.37,
"h": 31.39,
"l": 31.36,
"c": 31.39
},
{
"t": 1790785500,
"o": 31.4,
"h": 31.43,
"l": 31.385,
"c": 31.385
},
{
"t": 1790785800,
"o": 31.39,
"h": 31.39,
"l": 31.34,
"c": 31.34
},
{
"t": 1790786100,
"o": 31.34,
"h": 31.34,
"l": 31.259923,
"c": 31.26
},
{
"t": 1790786400,
"o": 31.26,
"h": 31.28,
"l": 31.225,
"c": 31.28
},
{
"t": 1790786700,
"o": 31.28,
"h": 31.3,
"l": 31.27,
"c": 31.3
},
{
"t": 1790787000,
"o": 31.29,
"h": 31.3,
"l": 31.285,
"c": 31.3
},
{
"t": 1790787300,
"o": 31.29,
"h": 31.29,
"l": 31.275,
"c": 31.28
},
{
"t": 1790787600,
"o": 31.275,
"h": 31.31,
"l": 31.275,
"c": 31.31
},
{
"t": 1790787900,
"o": 31.31,
"h": 31.32,
"l": 31.3,
"c": 31.32
},
{
"t": 1790788200,
"o": 31.32,
"h": 31.35,
"l": 31.28,
"c": 31.28
},
{
"t": 1790788500,
"o": 31.28,
"h": 31.305,
"l": 31.245,
"c": 31.27
},
{
"t": 1790788800,
"o": 31.27,
"h": 31.3,
"l": 31.27,
"c": 31.275
},
{
"t": 1790789100,
"o": 31.28,
"h": 31.29,
"l": 31.27,
"c": 31.29
},
{
"t": 1790789400,
"o": 31.28,
"h": 31.31,
"l": 31.255,
"c": 31.31
},
{
"t": 1790789700,
"o": 31.32,
"h": 31.325,
"l": 31.29,
"c": 31.2901
},
{
"t": 1790790000,
"o": 31.3,
"h": 31.3,
"l": 31.22,
"c": 31.22
},
{
"t": 1790790300,
"o": 31.21,
"h": 31.225,
"l": 31.2,
"c": 31.22
},
{
"t": 1790790600,
"o": 31.22,
"h": 31.2299,
"l": 31.21,
"c": 31.215
},
{
"t": 1790790900,
"o": 31.215,
"h": 31.26,
"l": 31.21,
"c": 31.26
},
{
"t": 1790791200,
"o": 31.28,
"h": 31.29,
"l": 31.255,
"c": 31.26
},
{
"t": 1790791500,
"o": 31.27,
"h": 31.27,
"l": 31.2101,
"c": 31.2101
},
{
"t": 1790791800,
"o": 31.23,
"h": 31.29,
"l": 31.21,
"c": 31.28
},
{
"t": 1790792100,
"o": 31.28,
"h": 31.29,
"l": 31.265,
"c": 31.29
},
{
"t": 1790792400,
"o": 31.28,
"h": 31.28,
"l": 31.26,
"c": 31.26
},
{
"t": 1790792700,
"o": 31.255,
"h": 31.26,
"l": 31.2,
"c": 31.205
},
{
"t": 1790793000,
"o": 31.2,
"h": 31.2,
"l": 31.17,
"c": 31.18
},
{
"t": 1790793300,
"o": 31.18,
"h": 31.21,
"l": 31.13,
"c": 31.21
},
{
"t": 1790793600,
"o": 31.21,
"h": 31.24,
"l": 31.2,
"c": 31.2
},
{
"t": 1790793900,
"o": 31.2,
"h": 31.205,
"l": 31.18,
"c": 31.195
},
{
"t": 1790794200,
"o": 31.195,
"h": 31.205,
"l": 31.19,
"c": 31.19
},
{
"t": 1790794500,
"o": 31.19,
"h": 31.19,
"l": 31.165,
"c": 31.18
},
{
"t": 1790794800,
"o": 31.185,
"h": 31.24,
"l": 31.185,
"c": 31.24
},
{
"t": 1790795100,
"o": 31.245,
"h": 31.265,
"l": 31.2301,
"c": 31.265
},
{
"t": 1790795400,
"o": 31.26,
"h": 31.265,
"l": 31.24,
"c": 31.25
},
{
"t": 1790795700,
"o": 31.25,
"h": 31.31,
"l": 31.25,
"c": 31.28
},
{
"t": 1790796000,
"o": 31.28,
"h": 31.34,
"l": 31.27,
"c": 31.29
},
{
"t": 1790796300,
"o": 31.29,
"h": 31.3,
"l": 31.26,
"c": 31.265
},
{
"t": 1790796600,
"o": 31.265,
"h": 31.27,
"l": 31.225,
"c": 31.25
},
{
"t": 1790796900,
"o": 31.25,
"h": 31.26,
"l": 31.24,
"c": 31.24
},
{
"t": 1790797200,
"o": 31.245,
"h": 31.275,
"l": 31.245,
"c": 31.275
},
{
"t": 1790797500,
"o": 31.27,
"h": 31.275,
"l": 31.205,
"c": 31.255
},
{
"t": 1790797800,
"o": 31.25,
"h": 31.34,
"l": 31.19,
"c": 31.31
},
{
"t": 1790798100,
"o": 31.31,
"h": 31.31,
"l": 31.16,
"c": 31.17
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 31.3313
},
{
"t": 1790775300,
"v": 31.4535
},
{
"t": 1790775600,
"v": 31.4333
},
{
"t": 1790775900,
"v": 31.4314
},
{
"t": 1790776200,
"v": 31.3272
},
{
"t": 1790776500,
"v": 31.1599
},
{
"t": 1790776800,
"v": 31.164
},
{
"t": 1790777100,
"v": 31.1696
},
{
"t": 1790777400,
"v": 31.2045
},
{
"t": 1790777700,
"v": 31.2644
},
{
"t": 1790778000,
"v": 31.259
},
{
"t": 1790778300,
"v": 31.2872
},
{
"t": 1790778600,
"v": 31.3412
},
{
"t": 1790778900,
"v": 31.3097
},
{
"t": 1790779200,
"v": 31.2873
},
{
"t": 1790779500,
"v": 31.2716
},
{
"t": 1790779800,
"v": 31.3351
},
{
"t": 1790780100,
"v": 31.3157
},
{
"t": 1790780400,
"v": 31.3432
},
{
"t": 1790780700,
"v": 31.3541
},
{
"t": 1790781000,
"v": 31.3626
},
{
"t": 1790781300,
"v": 31.3662
},
{
"t": 1790781600,
"v": 31.3701
},
{
"t": 1790781900,
"v": 31.3787
},
{
"t": 1790782200,
"v": 31.3964
},
{
"t": 1790782500,
"v": 31.3216
},
{
"t": 1790782800,
"v": 31.2972
},
{
"t": 1790783100,
"v": 31.3061
},
{
"t": 1790783400,
"v": 31.3851
},
{
"t": 1790783700,
"v": 31.3711
},
{
"t": 1790784000,
"v": 31.3873
},
{
"t": 1790784300,
"v": 31.3976
},
{
"t": 1790784600,
"v": 31.3962
},
{
"t": 1790784900,
"v": 31.3769
},
{
"t": 1790785200,
"v": 31.3746
},
{
"t": 1790785500,
"v": 31.4126
},
{
"t": 1790785800,
"v": 31.3676
},
{
"t": 1790786100,
"v": 31.2955
},
{
"t": 1790786400,
"v": 31.2526
},
{
"t": 1790786700,
"v": 31.2843
},
{
"t": 1790787000,
"v": 31.2906
},
{
"t": 1790787300,
"v": 31.283
},
{
"t": 1790787600,
"v": 31.2888
},
{
"t": 1790787900,
"v": 31.3093
},
{
"t": 1790788200,
"v": 31.3087
},
{
"t": 1790788500,
"v": 31.2788
},
{
"t": 1790788800,
"v": 31.287
},
{
"t": 1790789100,
"v": 31.2772
},
{
"t": 1790789400,
"v": 31.2728
},
{
"t": 1790789700,
"v": 31.3007
},
{
"t": 1790790000,
"v": 31.2694
},
{
"t": 1790790300,
"v": 31.2186
},
{
"t": 1790790600,
"v": 31.219
},
{
"t": 1790790900,
"v": 31.231
},
{
"t": 1790791200,
"v": 31.2682
},
{
"t": 1790791500,
"v": 31.2439
},
{
"t": 1790791800,
"v": 31.2603
},
{
"t": 1790792100,
"v": 31.2775
},
{
"t": 1790792400,
"v": 31.2675
},
{
"t": 1790792700,
"v": 31.2318
},
{
"t": 1790793000,
"v": 31.182
},
{
"t": 1790793300,
"v": 31.1605
},
{
"t": 1790793600,
"v": 31.2138
},
{
"t": 1790793900,
"v": 31.192
},
{
"t": 1790794200,
"v": 31.1982
},
{
"t": 1790794500,
"v": 31.1777
},
{
"t": 1790794800,
"v": 31.2146
},
{
"t": 1790795100,
"v": 31.2507
},
{
"t": 1790795400,
"v": 31.2552
},
{
"t": 1790795700,
"v": 31.2811
},
{
"t": 1790796000,
"v": 31.3035
},
{
"t": 1790796300,
"v": 31.2881
},
{
"t": 1790796600,
"v": 31.2536
},
{
"t": 1790796900,
"v": 31.2486
},
{
"t": 1790797200,
"v": 31.2584
},
{
"t": 1790797500,
"v": 31.2389
},
{
"t": 1790797800,
"v": 31.2838
},
{
"t": 1790798100,
"v": 31.2276
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 31.34,
"h": 31.46,
"l": 31.175,
"c": 31.33
},
{
"t": 1790775300,
"o": 31.48,
"h": 31.51,
"l": 31.39,
"c": 31.39
},
{
"t": 1790775600,
"o": 31.37,
"h": 31.5,
"l": 31.365,
"c": 31.49
},
{
"t": 1790775900,
"o": 31.495,
"h": 31.52,
"l": 31.365,
"c": 31.385
},
{
"t": 1790776200,
"o": 31.4057,
"h": 31.44,
"l": 31.205,
"c": 31.205
},
{
"t": 1790776500,
"o": 31.18,
"h": 31.205,
"l": 31.125,
"c": 31.14
},
{
"t": 1790776800,
"o": 31.15,
"h": 31.23,
"l": 31.105,
"c": 31.205
},
{
"t": 1790777100,
"o": 31.2,
"h": 31.205,
"l": 31.14,
"c": 31.18
},
{
"t": 1790777400,
"o": 31.18,
"h": 31.24,
"l": 31.175,
"c": 31.24
},
{
"t": 1790777700,
"o": 31.25,
"h": 31.28,
"l": 31.25,
"c": 31.26
},
{
"t": 1790778000,
"o": 31.25,
"h": 31.28,
"l": 31.22,
"c": 31.28
},
{
"t": 1790778300,
"o": 31.305,
"h": 31.37,
"l": 31.25,
"c": 31.37
},
{
"t": 1790778600,
"o": 31.36,
"h": 31.36,
"l": 31.32,
"c": 31.34
},
{
"t": 1790778900,
"o": 31.34,
"h": 31.355,
"l": 31.3,
"c": 31.33
},
{
"t": 1790779200,
"o": 31.325,
"h": 31.33,
"l": 31.22,
"c": 31.23
},
{
"t": 1790779500,
"o": 31.235,
"h": 31.335,
"l": 31.22,
"c": 31.32
},
{
"t": 1790779800,
"o": 31.33,
"h": 31.35,
"l": 31.33,
"c": 31.335
},
{
"t": 1790780100,
"o": 31.32,
"h": 31.34,
"l": 31.29,
"c": 31.32
},
{
"t": 1790780400,
"o": 31.33,
"h": 31.35,
"l": 31.33,
"c": 31.34
},
{
"t": 1790780700,
"o": 31.34,
"h": 31.39,
"l": 31.335,
"c": 31.36
},
{
"t": 1790781000,
"o": 31.35,
"h": 31.415,
"l": 31.32,
"c": 31.34
},
{
"t": 1790781300,
"o": 31.35,
"h": 31.38,
"l": 31.35,
"c": 31.355
},
{
"t": 1790781600,
"o": 31.35,
"h": 31.39,
"l": 31.35,
"c": 31.39
},
{
"t": 1790781900,
"o": 31.4,
"h": 31.4,
"l": 31.36,
"c": 31.375
},
{
"t": 1790782200,
"o": 31.4,
"h": 31.42,
"l": 31.37,
"c": 31.385
},
{
"t": 1790782500,
"o": 31.38,
"h": 31.38,
"l": 31.3,
"c": 31.32
},
{
"t": 1790782800,
"o": 31.31,
"h": 31.32,
"l": 31.27,
"c": 31.295
},
{
"t": 1790783100,
"o": 31.285,
"h": 31.34,
"l": 31.285,
"c": 31.34
},
{
"t": 1790783400,
"o": 31.345,
"h": 31.425,
"l": 31.345,
"c": 31.39
},
{
"t": 1790783700,
"o": 31.37,
"h": 31.41,
"l": 31.35,
"c": 31.4
},
{
"t": 1790784000,
"o": 31.4,
"h": 31.405,
"l": 31.36,
"c": 31.37
},
{
"t": 1790784300,
"o": 31.37,
"h": 31.425,
"l": 31.37,
"c": 31.385
},
{
"t": 1790784600,
"o": 31.4,
"h": 31.42,
"l": 31.39,
"c": 31.39
},
{
"t": 1790784900,
"o": 31.39,
"h": 31.39,
"l": 31.36,
"c": 31.37
},
{
"t": 1790785200,
"o": 31.37,
"h": 31.39,
"l": 31.36,
"c": 31.39
},
{
"t": 1790785500,
"o": 31.4,
"h": 31.43,
"l": 31.385,
"c": 31.385
},
{
"t": 1790785800,
"o": 31.39,
"h": 31.39,
"l": 31.34,
"c": 31.34
},
{
"t": 1790786100,
"o": 31.34,
"h": 31.34,
"l": 31.259923,
"c": 31.26
},
{
"t": 1790786400,
"o": 31.26,
"h": 31.28,
"l": 31.225,
"c": 31.28
},
{
"t": 1790786700,
"o": 31.28,
"h": 31.3,
"l": 31.27,
"c": 31.3
},
{
"t": 1790787000,
"o": 31.29,
"h": 31.3,
"l": 31.285,
"c": 31.3
},
{
"t": 1790787300,
"o": 31.29,
"h": 31.29,
"l": 31.275,
"c": 31.28
},
{
"t": 1790787600,
"o": 31.275,
"h": 31.31,
"l": 31.275,
"c": 31.31
},
{
"t": 1790787900,
"o": 31.31,
"h": 31.32,
"l": 31.3,
"c": 31.32
},
{
"t": 1790788200,
"o": 31.32,
"h": 31.35,
"l": 31.28,
"c": 31.28
},
{
"t": 1790788500,
"o": 31.28,
"h": 31.305,
"l": 31.245,
"c": 31.27
},
{
"t": 1790788800,
"o": 31.27,
"h": 31.3,
"l": 31.27,
"c": 31.275
},
{
"t": 1790789100,
"o": 31.28,
"h": 31.29,
"l": 31.27,
"c": 31.29
},
{
"t": 1790789400,
"o": 31.28,
"h": 31.31,
"l": 31.255,
"c": 31.31
},
{
"t": 1790789700,
"o": 31.32,
"h": 31.325,
"l": 31.29,
"c": 31.2901
},
{
"t": 1790790000,
"o": 31.3,
"h": 31.3,
"l": 31.22,
"c": 31.22
},
{
"t": 1790790300,
"o": 31.21,
"h": 31.225,
"l": 31.2,
"c": 31.22
},
{
"t": 1790790600,
"o": 31.22,
"h": 31.2299,
"l": 31.21,
"c": 31.215
},
{
"t": 1790790900,
"o": 31.215,
"h": 31.26,
"l": 31.21,
"c": 31.26
},
{
"t": 1790791200,
"o": 31.28,
"h": 31.29,
"l": 31.255,
"c": 31.26
},
{
"t": 1790791500,
"o": 31.27,
"h": 31.27,
"l": 31.2101,
"c": 31.2101
},
{
"t": 1790791800,
"o": 31.23,
"h": 31.29,
"l": 31.21,
"c": 31.28
},
{
"t": 1790792100,
"o": 31.28,
"h": 31.29,
"l": 31.265,
"c": 31.29
},
{
"t": 1790792400,
"o": 31.28,
"h": 31.28,
"l": 31.26,
"c": 31.26
},
{
"t": 1790792700,
"o": 31.255,
"h": 31.26,
"l": 31.2,
"c": 31.205
},
{
"t": 1790793000,
"o": 31.2,
"h": 31.2,
"l": 31.17,
"c": 31.18
},
{
"t": 1790793300,
"o": 31.18,
"h": 31.21,
"l": 31.13,
"c": 31.21
},
{
"t": 1790793600,
"o": 31.21,
"h": 31.24,
"l": 31.2,
"c": 31.2
},
{
"t": 1790793900,
"o": 31.2,
"h": 31.205,
"l": 31.18,
"c": 31.195
},
{
"t": 1790794200,
"o": 31.195,
"h": 31.205,
"l": 31.19,
"c": 31.19
},
{
"t": 1790794500,
"o": 31.19,
"h": 31.19,
"l": 31.165,
"c": 31.18
},
{
"t": 1790794800,
"o": 31.185,
"h": 31.24,
"l": 31.185,
"c": 31.24
},
{
"t": 1790795100,
"o": 31.245,
"h": 31.265,
"l": 31.2301,
"c": 31.265
},
{
"t": 1790795400,
"o": 31.26,
"h": 31.265,
"l": 31.24,
"c": 31.25
},
{
"t": 1790795700,
"o": 31.25,
"h": 31.31,
"l": 31.25,
"c": 31.28
},
{
"t": 1790796000,
"o": 31.28,
"h": 31.34,
"l": 31.27,
"c": 31.29
},
{
"t": 1790796300,
"o": 31.29,
"h": 31.3,
"l": 31.26,
"c": 31.265
},
{
"t": 1790796600,
"o": 31.265,
"h": 31.27,
"l": 31.225,
"c": 31.25
},
{
"t": 1790796900,
"o": 31.25,
"h": 31.26,
"l": 31.24,
"c": 31.24
},
{
"t": 1790797200,
"o": 31.245,
"h": 31.275,
"l": 31.245,
"c": 31.275
},
{
"t": 1790797500,
"o": 31.27,
"h": 31.275,
"l": 31.205,
"c": 31.255
},
{
"t": 1790797800,
"o": 31.25,
"h": 31.34,
"l": 31.19,
"c": 31.31
},
{
"t": 1790798100,
"o": 31.31,
"h": 31.31,
"l": 31.16,
"c": 31.17
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 31.33
},
{
"t": 1790775300,
"v": 31.342
},
{
"t": 1790775600,
"v": 31.3716
},
{
"t": 1790775900,
"v": 31.3743
},
{
"t": 1790776200,
"v": 31.3404
},
{
"t": 1790776500,
"v": 31.3003
},
{
"t": 1790776800,
"v": 31.2813
},
{
"t": 1790777100,
"v": 31.261
},
{
"t": 1790777400,
"v": 31.2568
},
{
"t": 1790777700,
"v": 31.2575
},
{
"t": 1790778000,
"v": 31.262
},
{
"t": 1790778300,
"v": 31.2836
},
{
"t": 1790778600,
"v": 31.2949
},
{
"t": 1790778900,
"v": 31.3019
},
{
"t": 1790779200,
"v": 31.2875
},
{
"t": 1790779500,
"v": 31.294
},
{
"t": 1790779800,
"v": 31.3022
},
{
"t": 1790780100,
"v": 31.3058
},
{
"t": 1790780400,
"v": 31.3126
},
{
"t": 1790780700,
"v": 31.3221
},
{
"t": 1790781000,
"v": 31.3257
},
{
"t": 1790781300,
"v": 31.3315
},
{
"t": 1790781600,
"v": 31.3432
},
{
"t": 1790781900,
"v": 31.3496
},
{
"t": 1790782200,
"v": 31.3567
},
{
"t": 1790782500,
"v": 31.3493
},
{
"t": 1790782800,
"v": 31.3385
},
{
"t": 1790783100,
"v": 31.3388
},
{
"t": 1790783400,
"v": 31.349
},
{
"t": 1790783700,
"v": 31.3592
},
{
"t": 1790784000,
"v": 31.3614
},
{
"t": 1790784300,
"v": 31.3661
},
{
"t": 1790784600,
"v": 31.3709
},
{
"t": 1790784900,
"v": 31.3707
},
{
"t": 1790785200,
"v": 31.3746
},
{
"t": 1790785500,
"v": 31.3766
},
{
"t": 1790785800,
"v": 31.3693
},
{
"t": 1790786100,
"v": 31.3475
},
{
"t": 1790786400,
"v": 31.334
},
{
"t": 1790786700,
"v": 31.3272
},
{
"t": 1790787000,
"v": 31.3217
},
{
"t": 1790787300,
"v": 31.3134
},
{
"t": 1790787600,
"v": 31.3127
},
{
"t": 1790787900,
"v": 31.3142
},
{
"t": 1790788200,
"v": 31.3073
},
{
"t": 1790788500,
"v": 31.2999
},
{
"t": 1790788800,
"v": 31.2949
},
{
"t": 1790789100,
"v": 31.2939
},
{
"t": 1790789400,
"v": 31.2971
},
{
"t": 1790789700,
"v": 31.2957
},
{
"t": 1790790000,
"v": 31.2806
},
{
"t": 1790790300,
"v": 31.2685
},
{
"t": 1790790600,
"v": 31.2578
},
{
"t": 1790790900,
"v": 31.2582
},
{
"t": 1790791200,
"v": 31.2586
},
{
"t": 1790791500,
"v": 31.2489
},
{
"t": 1790791800,
"v": 31.2551
},
{
"t": 1790792100,
"v": 31.2621
},
{
"t": 1790792400,
"v": 31.2617
},
{
"t": 1790792700,
"v": 31.2503
},
{
"t": 1790793000,
"v": 31.2363
},
{
"t": 1790793300,
"v": 31.231
},
{
"t": 1790793600,
"v": 31.2248
},
{
"t": 1790793900,
"v": 31.2188
},
{
"t": 1790794200,
"v": 31.2131
},
{
"t": 1790794500,
"v": 31.2065
},
{
"t": 1790794800,
"v": 31.2132
},
{
"t": 1790795100,
"v": 31.2235
},
{
"t": 1790795400,
"v": 31.2288
},
{
"t": 1790795700,
"v": 31.2391
},
{
"t": 1790796000,
"v": 31.2493
},
{
"t": 1790796300,
"v": 31.2524
},
{
"t": 1790796600,
"v": 31.2519
},
{
"t": 1790796900,
"v": 31.2495
},
{
"t": 1790797200,
"v": 31.2546
},
{
"t": 1790797500,
"v": 31.2547
},
{
"t": 1790797800,
"v": 31.2658
},
{
"t": 1790798100,
"v": 31.2466
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 31.34,
"h": 31.46,
"l": 31.175,
"c": 31.33
},
{
"t": 1790775300,
"o": 31.48,
"h": 31.51,
"l": 31.39,
"c": 31.39
},
{
"t": 1790775600,
"o": 31.37,
"h": 31.5,
"l": 31.365,
"c": 31.49
},
{
"t": 1790775900,
"o": 31.495,
"h": 31.52,
"l": 31.365,
"c": 31.385
},
{
"t": 1790776200,
"o": 31.4057,
"h": 31.44,
"l": 31.205,
"c": 31.205
},
{
"t": 1790776500,
"o": 31.18,
"h": 31.205,
"l": 31.125,
"c": 31.14
},
{
"t": 1790776800,
"o": 31.15,
"h": 31.23,
"l": 31.105,
"c": 31.205
},
{
"t": 1790777100,
"o": 31.2,
"h": 31.205,
"l": 31.14,
"c": 31.18
},
{
"t": 1790777400,
"o": 31.18,
"h": 31.24,
"l": 31.175,
"c": 31.24
},
{
"t": 1790777700,
"o": 31.25,
"h": 31.28,
"l": 31.25,
"c": 31.26
},
{
"t": 1790778000,
"o": 31.25,
"h": 31.28,
"l": 31.22,
"c": 31.28
},
{
"t": 1790778300,
"o": 31.305,
"h": 31.37,
"l": 31.25,
"c": 31.37
},
{
"t": 1790778600,
"o": 31.36,
"h": 31.36,
"l": 31.32,
"c": 31.34
},
{
"t": 1790778900,
"o": 31.34,
"h": 31.355,
"l": 31.3,
"c": 31.33
},
{
"t": 1790779200,
"o": 31.325,
"h": 31.33,
"l": 31.22,
"c": 31.23
},
{
"t": 1790779500,
"o": 31.235,
"h": 31.335,
"l": 31.22,
"c": 31.32
},
{
"t": 1790779800,
"o": 31.33,
"h": 31.35,
"l": 31.33,
"c": 31.335
},
{
"t": 1790780100,
"o": 31.32,
"h": 31.34,
"l": 31.29,
"c": 31.32
},
{
"t": 1790780400,
"o": 31.33,
"h": 31.35,
"l": 31.33,
"c": 31.34
},
{
"t": 1790780700,
"o": 31.34,
"h": 31.39,
"l": 31.335,
"c": 31.36
},
{
"t": 1790781000,
"o": 31.35,
"h": 31.415,
"l": 31.32,
"c": 31.34
},
{
"t": 1790781300,
"o": 31.35,
"h": 31.38,
"l": 31.35,
"c": 31.355
},
{
"t": 1790781600,
"o": 31.35,
"h": 31.39,
"l": 31.35,
"c": 31.39
},
{
"t": 1790781900,
"o": 31.4,
"h": 31.4,
"l": 31.36,
"c": 31.375
},
{
"t": 1790782200,
"o": 31.4,
"h": 31.42,
"l": 31.37,
"c": 31.385
},
{
"t": 1790782500,
"o": 31.38,
"h": 31.38,
"l": 31.3,
"c": 31.32
},
{
"t": 1790782800,
"o": 31.31,
"h": 31.32,
"l": 31.27,
"c": 31.295
},
{
"t": 1790783100,
"o": 31.285,
"h": 31.34,
"l": 31.285,
"c": 31.34
},
{
"t": 1790783400,
"o": 31.345,
"h": 31.425,
"l": 31.345,
"c": 31.39
},
{
"t": 1790783700,
"o": 31.37,
"h": 31.41,
"l": 31.35,
"c": 31.4
},
{
"t": 1790784000,
"o": 31.4,
"h": 31.405,
"l": 31.36,
"c": 31.37
},
{
"t": 1790784300,
"o": 31.37,
"h": 31.425,
"l": 31.37,
"c": 31.385
},
{
"t": 1790784600,
"o": 31.4,
"h": 31.42,
"l": 31.39,
"c": 31.39
},
{
"t": 1790784900,
"o": 31.39,
"h": 31.39,
"l": 31.36,
"c": 31.37
},
{
"t": 1790785200,
"o": 31.37,
"h": 31.39,
"l": 31.36,
"c": 31.39
},
{
"t": 1790785500,
"o": 31.4,
"h": 31.43,
"l": 31.385,
"c": 31.385
},
{
"t": 1790785800,
"o": 31.39,
"h": 31.39,
"l": 31.34,
"c": 31.34
},
{
"t": 1790786100,
"o": 31.34,
"h": 31.34,
"l": 31.259923,
"c": 31.26
},
{
"t": 1790786400,
"o": 31.26,
"h": 31.28,
"l": 31.225,
"c": 31.28
},
{
"t": 1790786700,
"o": 31.28,
"h": 31.3,
"l": 31.27,
"c": 31.3
},
{
"t": 1790787000,
"o": 31.29,
"h": 31.3,
"l": 31.285,
"c": 31.3
},
{
"t": 1790787300,
"o": 31.29,
"h": 31.29,
"l": 31.275,
"c": 31.28
},
{
"t": 1790787600,
"o": 31.275,
"h": 31.31,
"l": 31.275,
"c": 31.31
},
{
"t": 1790787900,
"o": 31.31,
"h": 31.32,
"l": 31.3,
"c": 31.32
},
{
"t": 1790788200,
"o": 31.32,
"h": 31.35,
"l": 31.28,
"c": 31.28
},
{
"t": 1790788500,
"o": 31.28,
"h": 31.305,
"l": 31.245,
"c": 31.27
},
{
"t": 1790788800,
"o": 31.27,
"h": 31.3,
"l": 31.27,
"c": 31.275
},
{
"t": 1790789100,
"o": 31.28,
"h": 31.29,
"l": 31.27,
"c": 31.29
},
{
"t": 1790789400,
"o": 31.28,
"h": 31.31,
"l": 31.255,
"c": 31.31
},
{
"t": 1790789700,
"o": 31.32,
"h": 31.325,
"l": 31.29,
"c": 31.2901
},
{
"t": 1790790000,
"o": 31.3,
"h": 31.3,
"l": 31.22,
"c": 31.22
},
{
"t": 1790790300,
"o": 31.21,
"h": 31.225,
"l": 31.2,
"c": 31.22
},
{
"t": 1790790600,
"o": 31.22,
"h": 31.2299,
"l": 31.21,
"c": 31.215
},
{
"t": 1790790900,
"o": 31.215,
"h": 31.26,
"l": 31.21,
"c": 31.26
},
{
"t": 1790791200,
"o": 31.28,
"h": 31.29,
"l": 31.255,
"c": 31.26
},
{
"t": 1790791500,
"o": 31.27,
"h": 31.27,
"l": 31.2101,
"c": 31.2101
},
{
"t": 1790791800,
"o": 31.23,
"h": 31.29,
"l": 31.21,
"c": 31.28
},
{
"t": 1790792100,
"o": 31.28,
"h": 31.29,
"l": 31.265,
"c": 31.29
},
{
"t": 1790792400,
"o": 31.28,
"h": 31.28,
"l": 31.26,
"c": 31.26
},
{
"t": 1790792700,
"o": 31.255,
"h": 31.26,
"l": 31.2,
"c": 31.205
},
{
"t": 1790793000,
"o": 31.2,
"h": 31.2,
"l": 31.17,
"c": 31.18
},
{
"t": 1790793300,
"o": 31.18,
"h": 31.21,
"l": 31.13,
"c": 31.21
},
{
"t": 1790793600,
"o": 31.21,
"h": 31.24,
"l": 31.2,
"c": 31.2
},
{
"t": 1790793900,
"o": 31.2,
"h": 31.205,
"l": 31.18,
"c": 31.195
},
{
"t": 1790794200,
"o": 31.195,
"h": 31.205,
"l": 31.19,
"c": 31.19
},
{
"t": 1790794500,
"o": 31.19,
"h": 31.19,
"l": 31.165,
"c": 31.18
},
{
"t": 1790794800,
"o": 31.185,
"h": 31.24,
"l": 31.185,
"c": 31.24
},
{
"t": 1790795100,
"o": 31.245,
"h": 31.265,
"l": 31.2301,
"c": 31.265
},
{
"t": 1790795400,
"o": 31.26,
"h": 31.265,
"l": 31.24,
"c": 31.25
},
{
"t": 1790795700,
"o": 31.25,
"h": 31.31,
"l": 31.25,
"c": 31.28
},
{
"t": 1790796000,
"o": 31.28,
"h": 31.34,
"l": 31.27,
"c": 31.29
},
{
"t": 1790796300,
"o": 31.29,
"h": 31.3,
"l": 31.26,
"c": 31.265
},
{
"t": 1790796600,
"o": 31.265,
"h": 31.27,
"l": 31.225,
"c": 31.25
},
{
"t": 1790796900,
"o": 31.25,
"h": 31.26,
"l": 31.24,
"c": 31.24
},
{
"t": 1790797200,
"o": 31.245,
"h": 31.275,
"l": 31.245,
"c": 31.275
},
{
"t": 1790797500,
"o": 31.27,
"h": 31.275,
"l": 31.205,
"c": 31.255
},
{
"t": 1790797800,
"o": 31.25,
"h": 31.34,
"l": 31.19,
"c": 31.31
},
{
"t": 1790798100,
"o": 31.31,
"h": 31.31,
"l": 31.16,
"c": 31.17
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 31.33
},
{
"t": 1790775300,
"v": 31.3355
},
{
"t": 1790775600,
"v": 31.3495
},
{
"t": 1790775900,
"v": 31.3527
},
{
"t": 1790776200,
"v": 31.3393
},
{
"t": 1790776500,
"v": 31.3212
},
{
"t": 1790776800,
"v": 31.3106
},
{
"t": 1790777100,
"v": 31.2987
},
{
"t": 1790777400,
"v": 31.2934
},
{
"t": 1790777700,
"v": 31.2904
},
{
"t": 1790778000,
"v": 31.2894
},
{
"t": 1790778300,
"v": 31.2968
},
{
"t": 1790778600,
"v": 31.3007
},
{
"t": 1790778900,
"v": 31.3033
},
{
"t": 1790779200,
"v": 31.2967
},
{
"t": 1790779500,
"v": 31.2988
},
{
"t": 1790779800,
"v": 31.3021
},
{
"t": 1790780100,
"v": 31.3037
},
{
"t": 1790780400,
"v": 31.307
},
{
"t": 1790780700,
"v": 31.3118
},
{
"t": 1790781000,
"v": 31.3144
},
{
"t": 1790781300,
"v": 31.3181
},
{
"t": 1790781600,
"v": 31.3246
},
{
"t": 1790781900,
"v": 31.3292
},
{
"t": 1790782200,
"v": 31.3343
},
{
"t": 1790782500,
"v": 31.333
},
{
"t": 1790782800,
"v": 31.3295
},
{
"t": 1790783100,
"v": 31.3305
},
{
"t": 1790783400,
"v": 31.3359
},
{
"t": 1790783700,
"v": 31.3417
},
{
"t": 1790784000,
"v": 31.3443
},
{
"t": 1790784300,
"v": 31.348
},
{
"t": 1790784600,
"v": 31.3518
},
{
"t": 1790784900,
"v": 31.3535
},
{
"t": 1790785200,
"v": 31.3568
},
{
"t": 1790785500,
"v": 31.3593
},
{
"t": 1790785800,
"v": 31.3576
},
{
"t": 1790786100,
"v": 31.3487
},
{
"t": 1790786400,
"v": 31.3425
},
{
"t": 1790786700,
"v": 31.3386
},
{
"t": 1790787000,
"v": 31.3351
},
{
"t": 1790787300,
"v": 31.3301
},
{
"t": 1790787600,
"v": 31.3283
},
{
"t": 1790787900,
"v": 31.3275
},
{
"t": 1790788200,
"v": 31.3232
},
{
"t": 1790788500,
"v": 31.3184
},
{
"t": 1790788800,
"v": 31.3144
},
{
"t": 1790789100,
"v": 31.3122
},
{
"t": 1790789400,
"v": 31.312
},
{
"t": 1790789700,
"v": 31.31
},
{
"t": 1790790000,
"v": 31.3018
},
{
"t": 1790790300,
"v": 31.2944
},
{
"t": 1790790600,
"v": 31.2872
},
{
"t": 1790790900,
"v": 31.2847
},
{
"t": 1790791200,
"v": 31.2825
},
{
"t": 1790791500,
"v": 31.2759
},
{
"t": 1790791800,
"v": 31.2763
},
{
"t": 1790792100,
"v": 31.2775
},
{
"t": 1790792400,
"v": 31.2759
},
{
"t": 1790792700,
"v": 31.2695
},
{
"t": 1790793000,
"v": 31.2613
},
{
"t": 1790793300,
"v": 31.2567
},
{
"t": 1790793600,
"v": 31.2515
},
{
"t": 1790793900,
"v": 31.2464
},
{
"t": 1790794200,
"v": 31.2413
},
{
"t": 1790794500,
"v": 31.2357
},
{
"t": 1790794800,
"v": 31.2361
},
{
"t": 1790795100,
"v": 31.2387
},
{
"t": 1790795400,
"v": 31.2397
},
{
"t": 1790795700,
"v": 31.2434
},
{
"t": 1790796000,
"v": 31.2476
},
{
"t": 1790796300,
"v": 31.2492
},
{
"t": 1790796600,
"v": 31.2493
},
{
"t": 1790796900,
"v": 31.2484
},
{
"t": 1790797200,
"v": 31.2509
},
{
"t": 1790797500,
"v": 31.2512
},
{
"t": 1790797800,
"v": 31.2566
},
{
"t": 1790798100,
"v": 31.2487
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 31.34,
"h": 31.46,
"l": 31.175,
"c": 31.33
},
{
"t": 1790775300,
"o": 31.48,
"h": 31.51,
"l": 31.39,
"c": 31.39
},
{
"t": 1790775600,
"o": 31.37,
"h": 31.5,
"l": 31.365,
"c": 31.49
},
{
"t": 1790775900,
"o": 31.495,
"h": 31.52,
"l": 31.365,
"c": 31.385
},
{
"t": 1790776200,
"o": 31.4057,
"h": 31.44,
"l": 31.205,
"c": 31.205
},
{
"t": 1790776500,
"o": 31.18,
"h": 31.205,
"l": 31.125,
"c": 31.14
},
{
"t": 1790776800,
"o": 31.15,
"h": 31.23,
"l": 31.105,
"c": 31.205
},
{
"t": 1790777100,
"o": 31.2,
"h": 31.205,
"l": 31.14,
"c": 31.18
},
{
"t": 1790777400,
"o": 31.18,
"h": 31.24,
"l": 31.175,
"c": 31.24
},
{
"t": 1790777700,
"o": 31.25,
"h": 31.28,
"l": 31.25,
"c": 31.26
},
{
"t": 1790778000,
"o": 31.25,
"h": 31.28,
"l": 31.22,
"c": 31.28
},
{
"t": 1790778300,
"o": 31.305,
"h": 31.37,
"l": 31.25,
"c": 31.37
},
{
"t": 1790778600,
"o": 31.36,
"h": 31.36,
"l": 31.32,
"c": 31.34
},
{
"t": 1790778900,
"o": 31.34,
"h": 31.355,
"l": 31.3,
"c": 31.33
},
{
"t": 1790779200,
"o": 31.325,
"h": 31.33,
"l": 31.22,
"c": 31.23
},
{
"t": 1790779500,
"o": 31.235,
"h": 31.335,
"l": 31.22,
"c": 31.32
},
{
"t": 1790779800,
"o": 31.33,
"h": 31.35,
"l": 31.33,
"c": 31.335
},
{
"t": 1790780100,
"o": 31.32,
"h": 31.34,
"l": 31.29,
"c": 31.32
},
{
"t": 1790780400,
"o": 31.33,
"h": 31.35,
"l": 31.33,
"c": 31.34
},
{
"t": 1790780700,
"o": 31.34,
"h": 31.39,
"l": 31.335,
"c": 31.36
},
{
"t": 1790781000,
"o": 31.35,
"h": 31.415,
"l": 31.32,
"c": 31.34
},
{
"t": 1790781300,
"o": 31.35,
"h": 31.38,
"l": 31.35,
"c": 31.355
},
{
"t": 1790781600,
"o": 31.35,
"h": 31.39,
"l": 31.35,
"c": 31.39
},
{
"t": 1790781900,
"o": 31.4,
"h": 31.4,
"l": 31.36,
"c": 31.375
},
{
"t": 1790782200,
"o": 31.4,
"h": 31.42,
"l": 31.37,
"c": 31.385
},
{
"t": 1790782500,
"o": 31.38,
"h": 31.38,
"l": 31.3,
"c": 31.32
},
{
"t": 1790782800,
"o": 31.31,
"h": 31.32,
"l": 31.27,
"c": 31.295
},
{
"t": 1790783100,
"o": 31.285,
"h": 31.34,
"l": 31.285,
"c": 31.34
},
{
"t": 1790783400,
"o": 31.345,
"h": 31.425,
"l": 31.345,
"c": 31.39
},
{
"t": 1790783700,
"o": 31.37,
"h": 31.41,
"l": 31.35,
"c": 31.4
},
{
"t": 1790784000,
"o": 31.4,
"h": 31.405,
"l": 31.36,
"c": 31.37
},
{
"t": 1790784300,
"o": 31.37,
"h": 31.425,
"l": 31.37,
"c": 31.385
},
{
"t": 1790784600,
"o": 31.4,
"h": 31.42,
"l": 31.39,
"c": 31.39
},
{
"t": 1790784900,
"o": 31.39,
"h": 31.39,
"l": 31.36,
"c": 31.37
},
{
"t": 1790785200,
"o": 31.37,
"h": 31.39,
"l": 31.36,
"c": 31.39
},
{
"t": 1790785500,
"o": 31.4,
"h": 31.43,
"l": 31.385,
"c": 31.385
},
{
"t": 1790785800,
"o": 31.39,
"h": 31.39,
"l": 31.34,
"c": 31.34
},
{
"t": 1790786100,
"o": 31.34,
"h": 31.34,
"l": 31.259923,
"c": 31.26
},
{
"t": 1790786400,
"o": 31.26,
"h": 31.28,
"l": 31.225,
"c": 31.28
},
{
"t": 1790786700,
"o": 31.28,
"h": 31.3,
"l": 31.27,
"c": 31.3
},
{
"t": 1790787000,
"o": 31.29,
"h": 31.3,
"l": 31.285,
"c": 31.3
},
{
"t": 1790787300,
"o": 31.29,
"h": 31.29,
"l": 31.275,
"c": 31.28
},
{
"t": 1790787600,
"o": 31.275,
"h": 31.31,
"l": 31.275,
"c": 31.31
},
{
"t": 1790787900,
"o": 31.31,
"h": 31.32,
"l": 31.3,
"c": 31.32
},
{
"t": 1790788200,
"o": 31.32,
"h": 31.35,
"l": 31.28,
"c": 31.28
},
{
"t": 1790788500,
"o": 31.28,
"h": 31.305,
"l": 31.245,
"c": 31.27
},
{
"t": 1790788800,
"o": 31.27,
"h": 31.3,
"l": 31.27,
"c": 31.275
},
{
"t": 1790789100,
"o": 31.28,
"h": 31.29,
"l": 31.27,
"c": 31.29
},
{
"t": 1790789400,
"o": 31.28,
"h": 31.31,
"l": 31.255,
"c": 31.31
},
{
"t": 1790789700,
"o": 31.32,
"h": 31.325,
"l": 31.29,
"c": 31.2901
},
{
"t": 1790790000,
"o": 31.3,
"h": 31.3,
"l": 31.22,
"c": 31.22
},
{
"t": 1790790300,
"o": 31.21,
"h": 31.225,
"l": 31.2,
"c": 31.22
},
{
"t": 1790790600,
"o": 31.22,
"h": 31.2299,
"l": 31.21,
"c": 31.215
},
{
"t": 1790790900,
"o": 31.215,
"h": 31.26,
"l": 31.21,
"c": 31.26
},
{
"t": 1790791200,
"o": 31.28,
"h": 31.29,
"l": 31.255,
"c": 31.26
},
{
"t": 1790791500,
"o": 31.27,
"h": 31.27,
"l": 31.2101,
"c": 31.2101
},
{
"t": 1790791800,
"o": 31.23,
"h": 31.29,
"l": 31.21,
"c": 31.28
},
{
"t": 1790792100,
"o": 31.28,
"h": 31.29,
"l": 31.265,
"c": 31.29
},
{
"t": 1790792400,
"o": 31.28,
"h": 31.28,
"l": 31.26,
"c": 31.26
},
{
"t": 1790792700,
"o": 31.255,
"h": 31.26,
"l": 31.2,
"c": 31.205
},
{
"t": 1790793000,
"o": 31.2,
"h": 31.2,
"l": 31.17,
"c": 31.18
},
{
"t": 1790793300,
"o": 31.18,
"h": 31.21,
"l": 31.13,
"c": 31.21
},
{
"t": 1790793600,
"o": 31.21,
"h": 31.24,
"l": 31.2,
"c": 31.2
},
{
"t": 1790793900,
"o": 31.2,
"h": 31.205,
"l": 31.18,
"c": 31.195
},
{
"t": 1790794200,
"o": 31.195,
"h": 31.205,
"l": 31.19,
"c": 31.19
},
{
"t": 1790794500,
"o": 31.19,
"h": 31.19,
"l": 31.165,
"c": 31.18
},
{
"t": 1790794800,
"o": 31.185,
"h": 31.24,
"l": 31.185,
"c": 31.24
},
{
"t": 1790795100,
"o": 31.245,
"h": 31.265,
"l": 31.2301,
"c": 31.265
},
{
"t": 1790795400,
"o": 31.26,
"h": 31.265,
"l": 31.24,
"c": 31.25
},
{
"t": 1790795700,
"o": 31.25,
"h": 31.31,
"l": 31.25,
"c": 31.28
},
{
"t": 1790796000,
"o": 31.28,
"h": 31.34,
"l": 31.27,
"c": 31.29
},
{
"t": 1790796300,
"o": 31.29,
"h": 31.3,
"l": 31.26,
"c": 31.265
},
{
"t": 1790796600,
"o": 31.265,
"h": 31.27,
"l": 31.225,
"c": 31.25
},
{
"t": 1790796900,
"o": 31.25,
"h": 31.26,
"l": 31.24,
"c": 31.24
},
{
"t": 1790797200,
"o": 31.245,
"h": 31.275,
"l": 31.245,
"c": 31.275
},
{
"t": 1790797500,
"o": 31.27,
"h": 31.275,
"l": 31.205,
"c": 31.255
},
{
"t": 1790797800,
"o": 31.25,
"h": 31.34,
"l": 31.19,
"c": 31.31
},
{
"t": 1790798100,
"o": 31.31,
"h": 31.31,
"l": 31.16,
"c": 31.17
}
],
"overlays": {
"lines": [
{
"label": "ORB High $31.51",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 31.51
},
{
"t": 1790798100,
"v": 31.51
}
]
},
{
"label": "ORB Low $31.18",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 31.175
},
{
"t": 1790798100,
"v": 31.175
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 31.34,
"h": 31.46,
"l": 31.175,
"c": 31.33
},
{
"t": 1790775300,
"o": 31.48,
"h": 31.51,
"l": 31.39,
"c": 31.39
},
{
"t": 1790775600,
"o": 31.37,
"h": 31.5,
"l": 31.365,
"c": 31.49
},
{
"t": 1790775900,
"o": 31.495,
"h": 31.52,
"l": 31.365,
"c": 31.385
},
{
"t": 1790776200,
"o": 31.4057,
"h": 31.44,
"l": 31.205,
"c": 31.205
},
{
"t": 1790776500,
"o": 31.18,
"h": 31.205,
"l": 31.125,
"c": 31.14
},
{
"t": 1790776800,
"o": 31.15,
"h": 31.23,
"l": 31.105,
"c": 31.205
},
{
"t": 1790777100,
"o": 31.2,
"h": 31.205,
"l": 31.14,
"c": 31.18
},
{
"t": 1790777400,
"o": 31.18,
"h": 31.24,
"l": 31.175,
"c": 31.24
},
{
"t": 1790777700,
"o": 31.25,
"h": 31.28,
"l": 31.25,
"c": 31.26
},
{
"t": 1790778000,
"o": 31.25,
"h": 31.28,
"l": 31.22,
"c": 31.28
},
{
"t": 1790778300,
"o": 31.305,
"h": 31.37,
"l": 31.25,
"c": 31.37
},
{
"t": 1790778600,
"o": 31.36,
"h": 31.36,
"l": 31.32,
"c": 31.34
},
{
"t": 1790778900,
"o": 31.34,
"h": 31.355,
"l": 31.3,
"c": 31.33
},
{
"t": 1790779200,
"o": 31.325,
"h": 31.33,
"l": 31.22,
"c": 31.23
},
{
"t": 1790779500,
"o": 31.235,
"h": 31.335,
"l": 31.22,
"c": 31.32
},
{
"t": 1790779800,
"o": 31.33,
"h": 31.35,
"l": 31.33,
"c": 31.335
},
{
"t": 1790780100,
"o": 31.32,
"h": 31.34,
"l": 31.29,
"c": 31.32
},
{
"t": 1790780400,
"o": 31.33,
"h": 31.35,
"l": 31.33,
"c": 31.34
},
{
"t": 1790780700,
"o": 31.34,
"h": 31.39,
"l": 31.335,
"c": 31.36
},
{
"t": 1790781000,
"o": 31.35,
"h": 31.415,
"l": 31.32,
"c": 31.34
},
{
"t": 1790781300,
"o": 31.35,
"h": 31.38,
"l": 31.35,
"c": 31.355
},
{
"t": 1790781600,
"o": 31.35,
"h": 31.39,
"l": 31.35,
"c": 31.39
},
{
"t": 1790781900,
"o": 31.4,
"h": 31.4,
"l": 31.36,
"c": 31.375
},
{
"t": 1790782200,
"o": 31.4,
"h": 31.42,
"l": 31.37,
"c": 31.385
},
{
"t": 1790782500,
"o": 31.38,
"h": 31.38,
"l": 31.3,
"c": 31.32
},
{
"t": 1790782800,
"o": 31.31,
"h": 31.32,
"l": 31.27,
"c": 31.295
},
{
"t": 1790783100,
"o": 31.285,
"h": 31.34,
"l": 31.285,
"c": 31.34
},
{
"t": 1790783400,
"o": 31.345,
"h": 31.425,
"l": 31.345,
"c": 31.39
},
{
"t": 1790783700,
"o": 31.37,
"h": 31.41,
"l": 31.35,
"c": 31.4
},
{
"t": 1790784000,
"o": 31.4,
"h": 31.405,
"l": 31.36,
"c": 31.37
},
{
"t": 1790784300,
"o": 31.37,
"h": 31.425,
"l": 31.37,
"c": 31.385
},
{
"t": 1790784600,
"o": 31.4,
"h": 31.42,
"l": 31.39,
"c": 31.39
},
{
"t": 1790784900,
"o": 31.39,
"h": 31.39,
"l": 31.36,
"c": 31.37
},
{
"t": 1790785200,
"o": 31.37,
"h": 31.39,
"l": 31.36,
"c": 31.39
},
{
"t": 1790785500,
"o": 31.4,
"h": 31.43,
"l": 31.385,
"c": 31.385
},
{
"t": 1790785800,
"o": 31.39,
"h": 31.39,
"l": 31.34,
"c": 31.34
},
{
"t": 1790786100,
"o": 31.34,
"h": 31.34,
"l": 31.259923,
"c": 31.26
},
{
"t": 1790786400,
"o": 31.26,
"h": 31.28,
"l": 31.225,
"c": 31.28
},
{
"t": 1790786700,
"o": 31.28,
"h": 31.3,
"l": 31.27,
"c": 31.3
},
{
"t": 1790787000,
"o": 31.29,
"h": 31.3,
"l": 31.285,
"c": 31.3
},
{
"t": 1790787300,
"o": 31.29,
"h": 31.29,
"l": 31.275,
"c": 31.28
},
{
"t": 1790787600,
"o": 31.275,
"h": 31.31,
"l": 31.275,
"c": 31.31
},
{
"t": 1790787900,
"o": 31.31,
"h": 31.32,
"l": 31.3,
"c": 31.32
},
{
"t": 1790788200,
"o": 31.32,
"h": 31.35,
"l": 31.28,
"c": 31.28
},
{
"t": 1790788500,
"o": 31.28,
"h": 31.305,
"l": 31.245,
"c": 31.27
},
{
"t": 1790788800,
"o": 31.27,
"h": 31.3,
"l": 31.27,
"c": 31.275
},
{
"t": 1790789100,
"o": 31.28,
"h": 31.29,
"l": 31.27,
"c": 31.29
},
{
"t": 1790789400,
"o": 31.28,
"h": 31.31,
"l": 31.255,
"c": 31.31
},
{
"t": 1790789700,
"o": 31.32,
"h": 31.325,
"l": 31.29,
"c": 31.2901
},
{
"t": 1790790000,
"o": 31.3,
"h": 31.3,
"l": 31.22,
"c": 31.22
},
{
"t": 1790790300,
"o": 31.21,
"h": 31.225,
"l": 31.2,
"c": 31.22
},
{
"t": 1790790600,
"o": 31.22,
"h": 31.2299,
"l": 31.21,
"c": 31.215
},
{
"t": 1790790900,
"o": 31.215,
"h": 31.26,
"l": 31.21,
"c": 31.26
},
{
"t": 1790791200,
"o": 31.28,
"h": 31.29,
"l": 31.255,
"c": 31.26
},
{
"t": 1790791500,
"o": 31.27,
"h": 31.27,
"l": 31.2101,
"c": 31.2101
},
{
"t": 1790791800,
"o": 31.23,
"h": 31.29,
"l": 31.21,
"c": 31.28
},
{
"t": 1790792100,
"o": 31.28,
"h": 31.29,
"l": 31.265,
"c": 31.29
},
{
"t": 1790792400,
"o": 31.28,
"h": 31.28,
"l": 31.26,
"c": 31.26
},
{
"t": 1790792700,
"o": 31.255,
"h": 31.26,
"l": 31.2,
"c": 31.205
},
{
"t": 1790793000,
"o": 31.2,
"h": 31.2,
"l": 31.17,
"c": 31.18
},
{
"t": 1790793300,
"o": 31.18,
"h": 31.21,
"l": 31.13,
"c": 31.21
},
{
"t": 1790793600,
"o": 31.21,
"h": 31.24,
"l": 31.2,
"c": 31.2
},
{
"t": 1790793900,
"o": 31.2,
"h": 31.205,
"l": 31.18,
"c": 31.195
},
{
"t": 1790794200,
"o": 31.195,
"h": 31.205,
"l": 31.19,
"c": 31.19
},
{
"t": 1790794500,
"o": 31.19,
"h": 31.19,
"l": 31.165,
"c": 31.18
},
{
"t": 1790794800,
"o": 31.185,
"h": 31.24,
"l": 31.185,
"c": 31.24
},
{
"t": 1790795100,
"o": 31.245,
"h": 31.265,
"l": 31.2301,
"c": 31.265
},
{
"t": 1790795400,
"o": 31.26,
"h": 31.265,
"l": 31.24,
"c": 31.25
},
{
"t": 1790795700,
"o": 31.25,
"h": 31.31,
"l": 31.25,
"c": 31.28
},
{
"t": 1790796000,
"o": 31.28,
"h": 31.34,
"l": 31.27,
"c": 31.29
},
{
"t": 1790796300,
"o": 31.29,
"h": 31.3,
"l": 31.26,
"c": 31.265
},
{
"t": 1790796600,
"o": 31.265,
"h": 31.27,
"l": 31.225,
"c": 31.25
},
{
"t": 1790796900,
"o": 31.25,
"h": 31.26,
"l": 31.24,
"c": 31.24
},
{
"t": 1790797200,
"o": 31.245,
"h": 31.275,
"l": 31.245,
"c": 31.275
},
{
"t": 1790797500,
"o": 31.27,
"h": 31.275,
"l": 31.205,
"c": 31.255
},
{
"t": 1790797800,
"o": 31.25,
"h": 31.34,
"l": 31.19,
"c": 31.31
},
{
"t": 1790798100,
"o": 31.31,
"h": 31.31,
"l": 31.16,
"c": 31.17
}
],
"overlays": {
"lines": [
{
"label": "PP $31.37",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 31.3688
},
{
"t": 1790798100,
"v": 31.3688
}
]
},
{
"label": "R1 $31.60",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 31.6025
},
{
"t": 1790798100,
"v": 31.6025
}
]
},
{
"label": "S1 $30.82",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 30.8175
},
{
"t": 1790798100,
"v": 30.8175
}
]
},
{
"label": "R2 $32.15",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 32.1538
},
{
"t": 1790798100,
"v": 32.1538
}
]
},
{
"label": "S2 $30.58",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 30.5838
},
{
"t": 1790798100,
"v": 30.5838
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 31.34,
"h": 31.46,
"l": 31.175,
"c": 31.33
},
{
"t": 1790775300,
"o": 31.48,
"h": 31.51,
"l": 31.39,
"c": 31.39
},
{
"t": 1790775600,
"o": 31.37,
"h": 31.5,
"l": 31.365,
"c": 31.49
},
{
"t": 1790775900,
"o": 31.495,
"h": 31.52,
"l": 31.365,
"c": 31.385
},
{
"t": 1790776200,
"o": 31.4057,
"h": 31.44,
"l": 31.205,
"c": 31.205
},
{
"t": 1790776500,
"o": 31.18,
"h": 31.205,
"l": 31.125,
"c": 31.14
},
{
"t": 1790776800,
"o": 31.15,
"h": 31.23,
"l": 31.105,
"c": 31.205
},
{
"t": 1790777100,
"o": 31.2,
"h": 31.205,
"l": 31.14,
"c": 31.18
},
{
"t": 1790777400,
"o": 31.18,
"h": 31.24,
"l": 31.175,
"c": 31.24
},
{
"t": 1790777700,
"o": 31.25,
"h": 31.28,
"l": 31.25,
"c": 31.26
},
{
"t": 1790778000,
"o": 31.25,
"h": 31.28,
"l": 31.22,
"c": 31.28
},
{
"t": 1790778300,
"o": 31.305,
"h": 31.37,
"l": 31.25,
"c": 31.37
},
{
"t": 1790778600,
"o": 31.36,
"h": 31.36,
"l": 31.32,
"c": 31.34
},
{
"t": 1790778900,
"o": 31.34,
"h": 31.355,
"l": 31.3,
"c": 31.33
},
{
"t": 1790779200,
"o": 31.325,
"h": 31.33,
"l": 31.22,
"c": 31.23
},
{
"t": 1790779500,
"o": 31.235,
"h": 31.335,
"l": 31.22,
"c": 31.32
},
{
"t": 1790779800,
"o": 31.33,
"h": 31.35,
"l": 31.33,
"c": 31.335
},
{
"t": 1790780100,
"o": 31.32,
"h": 31.34,
"l": 31.29,
"c": 31.32
},
{
"t": 1790780400,
"o": 31.33,
"h": 31.35,
"l": 31.33,
"c": 31.34
},
{
"t": 1790780700,
"o": 31.34,
"h": 31.39,
"l": 31.335,
"c": 31.36
},
{
"t": 1790781000,
"o": 31.35,
"h": 31.415,
"l": 31.32,
"c": 31.34
},
{
"t": 1790781300,
"o": 31.35,
"h": 31.38,
"l": 31.35,
"c": 31.355
},
{
"t": 1790781600,
"o": 31.35,
"h": 31.39,
"l": 31.35,
"c": 31.39
},
{
"t": 1790781900,
"o": 31.4,
"h": 31.4,
"l": 31.36,
"c": 31.375
},
{
"t": 1790782200,
"o": 31.4,
"h": 31.42,
"l": 31.37,
"c": 31.385
},
{
"t": 1790782500,
"o": 31.38,
"h": 31.38,
"l": 31.3,
"c": 31.32
},
{
"t": 1790782800,
"o": 31.31,
"h": 31.32,
"l": 31.27,
"c": 31.295
},
{
"t": 1790783100,
"o": 31.285,
"h": 31.34,
"l": 31.285,
"c": 31.34
},
{
"t": 1790783400,
"o": 31.345,
"h": 31.425,
"l": 31.345,
"c": 31.39
},
{
"t": 1790783700,
"o": 31.37,
"h": 31.41,
"l": 31.35,
"c": 31.4
},
{
"t": 1790784000,
"o": 31.4,
"h": 31.405,
"l": 31.36,
"c": 31.37
},
{
"t": 1790784300,
"o": 31.37,
"h": 31.425,
"l": 31.37,
"c": 31.385
},
{
"t": 1790784600,
"o": 31.4,
"h": 31.42,
"l": 31.39,
"c": 31.39
},
{
"t": 1790784900,
"o": 31.39,
"h": 31.39,
"l": 31.36,
"c": 31.37
},
{
"t": 1790785200,
"o": 31.37,
"h": 31.39,
"l": 31.36,
"c": 31.39
},
{
"t": 1790785500,
"o": 31.4,
"h": 31.43,
"l": 31.385,
"c": 31.385
},
{
"t": 1790785800,
"o": 31.39,
"h": 31.39,
"l": 31.34,
"c": 31.34
},
{
"t": 1790786100,
"o": 31.34,
"h": 31.34,
"l": 31.259923,
"c": 31.26
},
{
"t": 1790786400,
"o": 31.26,
"h": 31.28,
"l": 31.225,
"c": 31.28
},
{
"t": 1790786700,
"o": 31.28,
"h": 31.3,
"l": 31.27,
"c": 31.3
},
{
"t": 1790787000,
"o": 31.29,
"h": 31.3,
"l": 31.285,
"c": 31.3
},
{
"t": 1790787300,
"o": 31.29,
"h": 31.29,
"l": 31.275,
"c": 31.28
},
{
"t": 1790787600,
"o": 31.275,
"h": 31.31,
"l": 31.275,
"c": 31.31
},
{
"t": 1790787900,
"o": 31.31,
"h": 31.32,
"l": 31.3,
"c": 31.32
},
{
"t": 1790788200,
"o": 31.32,
"h": 31.35,
"l": 31.28,
"c": 31.28
},
{
"t": 1790788500,
"o": 31.28,
"h": 31.305,
"l": 31.245,
"c": 31.27
},
{
"t": 1790788800,
"o": 31.27,
"h": 31.3,
"l": 31.27,
"c": 31.275
},
{
"t": 1790789100,
"o": 31.28,
"h": 31.29,
"l": 31.27,
"c": 31.29
},
{
"t": 1790789400,
"o": 31.28,
"h": 31.31,
"l": 31.255,
"c": 31.31
},
{
"t": 1790789700,
"o": 31.32,
"h": 31.325,
"l": 31.29,
"c": 31.2901
},
{
"t": 1790790000,
"o": 31.3,
"h": 31.3,
"l": 31.22,
"c": 31.22
},
{
"t": 1790790300,
"o": 31.21,
"h": 31.225,
"l": 31.2,
"c": 31.22
},
{
"t": 1790790600,
"o": 31.22,
"h": 31.2299,
"l": 31.21,
"c": 31.215
},
{
"t": 1790790900,
"o": 31.215,
"h": 31.26,
"l": 31.21,
"c": 31.26
},
{
"t": 1790791200,
"o": 31.28,
"h": 31.29,
"l": 31.255,
"c": 31.26
},
{
"t": 1790791500,
"o": 31.27,
"h": 31.27,
"l": 31.2101,
"c": 31.2101
},
{
"t": 1790791800,
"o": 31.23,
"h": 31.29,
"l": 31.21,
"c": 31.28
},
{
"t": 1790792100,
"o": 31.28,
"h": 31.29,
"l": 31.265,
"c": 31.29
},
{
"t": 1790792400,
"o": 31.28,
"h": 31.28,
"l": 31.26,
"c": 31.26
},
{
"t": 1790792700,
"o": 31.255,
"h": 31.26,
"l": 31.2,
"c": 31.205
},
{
"t": 1790793000,
"o": 31.2,
"h": 31.2,
"l": 31.17,
"c": 31.18
},
{
"t": 1790793300,
"o": 31.18,
"h": 31.21,
"l": 31.13,
"c": 31.21
},
{
"t": 1790793600,
"o": 31.21,
"h": 31.24,
"l": 31.2,
"c": 31.2
},
{
"t": 1790793900,
"o": 31.2,
"h": 31.205,
"l": 31.18,
"c": 31.195
},
{
"t": 1790794200,
"o": 31.195,
"h": 31.205,
"l": 31.19,
"c": 31.19
},
{
"t": 1790794500,
"o": 31.19,
"h": 31.19,
"l": 31.165,
"c": 31.18
},
{
"t": 1790794800,
"o": 31.185,
"h": 31.24,
"l": 31.185,
"c": 31.24
},
{
"t": 1790795100,
"o": 31.245,
"h": 31.265,
"l": 31.2301,
"c": 31.265
},
{
"t": 1790795400,
"o": 31.26,
"h": 31.265,
"l": 31.24,
"c": 31.25
},
{
"t": 1790795700,
"o": 31.25,
"h": 31.31,
"l": 31.25,
"c": 31.28
},
{
"t": 1790796000,
"o": 31.28,
"h": 31.34,
"l": 31.27,
"c": 31.29
},
{
"t": 1790796300,
"o": 31.29,
"h": 31.3,
"l": 31.26,
"c": 31.265
},
{
"t": 1790796600,
"o": 31.265,
"h": 31.27,
"l": 31.225,
"c": 31.25
},
{
"t": 1790796900,
"o": 31.25,
"h": 31.26,
"l": 31.24,
"c": 31.24
},
{
"t": 1790797200,
"o": 31.245,
"h": 31.275,
"l": 31.245,
"c": 31.275
},
{
"t": 1790797500,
"o": 31.27,
"h": 31.275,
"l": 31.205,
"c": 31.255
},
{
"t": 1790797800,
"o": 31.25,
"h": 31.34,
"l": 31.19,
"c": 31.31
},
{
"t": 1790798100,
"o": 31.31,
"h": 31.31,
"l": 31.16,
"c": 31.17
}
],
"overlays": {
"lines": [
{
"label": "PDH $31.92",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 31.92
},
{
"t": 1790798100,
"v": 31.92
}
]
},
{
"label": "PDL $31.14",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 31.135
},
{
"t": 1790798100,
"v": 31.135
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 79,
"pct": 76,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 31.34,
"h": 31.46,
"l": 31.175,
"c": 31.33
},
{
"t": 1790775300,
"o": 31.48,
"h": 31.51,
"l": 31.39,
"c": 31.39
},
{
"t": 1790775600,
"o": 31.37,
"h": 31.5,
"l": 31.365,
"c": 31.49
},
{
"t": 1790775900,
"o": 31.495,
"h": 31.52,
"l": 31.365,
"c": 31.385
},
{
"t": 1790776200,
"o": 31.4057,
"h": 31.44,
"l": 31.205,
"c": 31.205
},
{
"t": 1790776500,
"o": 31.18,
"h": 31.205,
"l": 31.125,
"c": 31.14
},
{
"t": 1790776800,
"o": 31.15,
"h": 31.23,
"l": 31.105,
"c": 31.205
},
{
"t": 1790777100,
"o": 31.2,
"h": 31.205,
"l": 31.14,
"c": 31.18
},
{
"t": 1790777400,
"o": 31.18,
"h": 31.24,
"l": 31.175,
"c": 31.24
},
{
"t": 1790777700,
"o": 31.25,
"h": 31.28,
"l": 31.25,
"c": 31.26
},
{
"t": 1790778000,
"o": 31.25,
"h": 31.28,
"l": 31.22,
"c": 31.28
},
{
"t": 1790778300,
"o": 31.305,
"h": 31.37,
"l": 31.25,
"c": 31.37
},
{
"t": 1790778600,
"o": 31.36,
"h": 31.36,
"l": 31.32,
"c": 31.34
},
{
"t": 1790778900,
"o": 31.34,
"h": 31.355,
"l": 31.3,
"c": 31.33
},
{
"t": 1790779200,
"o": 31.325,
"h": 31.33,
"l": 31.22,
"c": 31.23
},
{
"t": 1790779500,
"o": 31.235,
"h": 31.335,
"l": 31.22,
"c": 31.32
},
{
"t": 1790779800,
"o": 31.33,
"h": 31.35,
"l": 31.33,
"c": 31.335
},
{
"t": 1790780100,
"o": 31.32,
"h": 31.34,
"l": 31.29,
"c": 31.32
},
{
"t": 1790780400,
"o": 31.33,
"h": 31.35,
"l": 31.33,
"c": 31.34
},
{
"t": 1790780700,
"o": 31.34,
"h": 31.39,
"l": 31.335,
"c": 31.36
},
{
"t": 1790781000,
"o": 31.35,
"h": 31.415,
"l": 31.32,
"c": 31.34
},
{
"t": 1790781300,
"o": 31.35,
"h": 31.38,
"l": 31.35,
"c": 31.355
},
{
"t": 1790781600,
"o": 31.35,
"h": 31.39,
"l": 31.35,
"c": 31.39
},
{
"t": 1790781900,
"o": 31.4,
"h": 31.4,
"l": 31.36,
"c": 31.375
},
{
"t": 1790782200,
"o": 31.4,
"h": 31.42,
"l": 31.37,
"c": 31.385
},
{
"t": 1790782500,
"o": 31.38,
"h": 31.38,
"l": 31.3,
"c": 31.32
},
{
"t": 1790782800,
"o": 31.31,
"h": 31.32,
"l": 31.27,
"c": 31.295
},
{
"t": 1790783100,
"o": 31.285,
"h": 31.34,
"l": 31.285,
"c": 31.34
},
{
"t": 1790783400,
"o": 31.345,
"h": 31.425,
"l": 31.345,
"c": 31.39
},
{
"t": 1790783700,
"o": 31.37,
"h": 31.41,
"l": 31.35,
"c": 31.4
},
{
"t": 1790784000,
"o": 31.4,
"h": 31.405,
"l": 31.36,
"c": 31.37
},
{
"t": 1790784300,
"o": 31.37,
"h": 31.425,
"l": 31.37,
"c": 31.385
},
{
"t": 1790784600,
"o": 31.4,
"h": 31.42,
"l": 31.39,
"c": 31.39
},
{
"t": 1790784900,
"o": 31.39,
"h": 31.39,
"l": 31.36,
"c": 31.37
},
{
"t": 1790785200,
"o": 31.37,
"h": 31.39,
"l": 31.36,
"c": 31.39
},
{
"t": 1790785500,
"o": 31.4,
"h": 31.43,
"l": 31.385,
"c": 31.385
},
{
"t": 1790785800,
"o": 31.39,
"h": 31.39,
"l": 31.34,
"c": 31.34
},
{
"t": 1790786100,
"o": 31.34,
"h": 31.34,
"l": 31.259923,
"c": 31.26
},
{
"t": 1790786400,
"o": 31.26,
"h": 31.28,
"l": 31.225,
"c": 31.28
},
{
"t": 1790786700,
"o": 31.28,
"h": 31.3,
"l": 31.27,
"c": 31.3
},
{
"t": 1790787000,
"o": 31.29,
"h": 31.3,
"l": 31.285,
"c": 31.3
},
{
"t": 1790787300,
"o": 31.29,
"h": 31.29,
"l": 31.275,
"c": 31.28
},
{
"t": 1790787600,
"o": 31.275,
"h": 31.31,
"l": 31.275,
"c": 31.31
},
{
"t": 1790787900,
"o": 31.31,
"h": 31.32,
"l": 31.3,
"c": 31.32
},
{
"t": 1790788200,
"o": 31.32,
"h": 31.35,
"l": 31.28,
"c": 31.28
},
{
"t": 1790788500,
"o": 31.28,
"h": 31.305,
"l": 31.245,
"c": 31.27
},
{
"t": 1790788800,
"o": 31.27,
"h": 31.3,
"l": 31.27,
"c": 31.275
},
{
"t": 1790789100,
"o": 31.28,
"h": 31.29,
"l": 31.27,
"c": 31.29
},
{
"t": 1790789400,
"o": 31.28,
"h": 31.31,
"l": 31.255,
"c": 31.31
},
{
"t": 1790789700,
"o": 31.32,
"h": 31.325,
"l": 31.29,
"c": 31.2901
},
{
"t": 1790790000,
"o": 31.3,
"h": 31.3,
"l": 31.22,
"c": 31.22
},
{
"t": 1790790300,
"o": 31.21,
"h": 31.225,
"l": 31.2,
"c": 31.22
},
{
"t": 1790790600,
"o": 31.22,
"h": 31.2299,
"l": 31.21,
"c": 31.215
},
{
"t": 1790790900,
"o": 31.215,
"h": 31.26,
"l": 31.21,
"c": 31.26
},
{
"t": 1790791200,
"o": 31.28,
"h": 31.29,
"l": 31.255,
"c": 31.26
},
{
"t": 1790791500,
"o": 31.27,
"h": 31.27,
"l": 31.2101,
"c": 31.2101
},
{
"t": 1790791800,
"o": 31.23,
"h": 31.29,
"l": 31.21,
"c": 31.28
},
{
"t": 1790792100,
"o": 31.28,
"h": 31.29,
"l": 31.265,
"c": 31.29
},
{
"t": 1790792400,
"o": 31.28,
"h": 31.28,
"l": 31.26,
"c": 31.26
},
{
"t": 1790792700,
"o": 31.255,
"h": 31.26,
"l": 31.2,
"c": 31.205
},
{
"t": 1790793000,
"o": 31.2,
"h": 31.2,
"l": 31.17,
"c": 31.18
},
{
"t": 1790793300,
"o": 31.18,
"h": 31.21,
"l": 31.13,
"c": 31.21
},
{
"t": 1790793600,
"o": 31.21,
"h": 31.24,
"l": 31.2,
"c": 31.2
},
{
"t": 1790793900,
"o": 31.2,
"h": 31.205,
"l": 31.18,
"c": 31.195
},
{
"t": 1790794200,
"o": 31.195,
"h": 31.205,
"l": 31.19,
"c": 31.19
},
{
"t": 1790794500,
"o": 31.19,
"h": 31.19,
"l": 31.165,
"c": 31.18
},
{
"t": 1790794800,
"o": 31.185,
"h": 31.24,
"l": 31.185,
"c": 31.24
},
{
"t": 1790795100,
"o": 31.245,
"h": 31.265,
"l": 31.2301,
"c": 31.265
},
{
"t": 1790795400,
"o": 31.26,
"h": 31.265,
"l": 31.24,
"c": 31.25
},
{
"t": 1790795700,
"o": 31.25,
"h": 31.31,
"l": 31.25,
"c": 31.28
},
{
"t": 1790796000,
"o": 31.28,
"h": 31.34,
"l": 31.27,
"c": 31.29
},
{
"t": 1790796300,
"o": 31.29,
"h": 31.3,
"l": 31.26,
"c": 31.265
},
{
"t": 1790796600,
"o": 31.265,
"h": 31.27,
"l": 31.225,
"c": 31.25
},
{
"t": 1790796900,
"o": 31.25,
"h": 31.26,
"l": 31.24,
"c": 31.24
},
{
"t": 1790797200,
"o": 31.245,
"h": 31.275,
"l": 31.245,
"c": 31.275
},
{
"t": 1790797500,
"o": 31.27,
"h": 31.275,
"l": 31.205,
"c": 31.255
},
{
"t": 1790797800,
"o": 31.25,
"h": 31.34,
"l": 31.19,
"c": 31.31
},
{
"t": 1790798100,
"o": 31.31,
"h": 31.31,
"l": 31.16,
"c": 31.17
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 31.21
},
{
"t": 1790798100,
"v": 31.21
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 31.34,
"h": 31.46,
"l": 31.175,
"c": 31.33
},
{
"t": 1790775300,
"o": 31.48,
"h": 31.51,
"l": 31.39,
"c": 31.39
},
{
"t": 1790775600,
"o": 31.37,
"h": 31.5,
"l": 31.365,
"c": 31.49
},
{
"t": 1790775900,
"o": 31.495,
"h": 31.52,
"l": 31.365,
"c": 31.385
},
{
"t": 1790776200,
"o": 31.4057,
"h": 31.44,
"l": 31.205,
"c": 31.205
},
{
"t": 1790776500,
"o": 31.18,
"h": 31.205,
"l": 31.125,
"c": 31.14
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 31.3175
},
{
"t": 1790776500,
"v": 31.3175
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789948800,
"o": 32.78,
"h": 33,
"l": 32.31,
"c": 32.78
},
{
"t": 1790035200,
"o": 32.35,
"h": 33.24,
"l": 32.35,
"c": 32.81
},
{
"t": 1790121600,
"o": 32.95,
"h": 33.645,
"l": 32.66,
"c": 33
},
{
"t": 1790208000,
"o": 33.16,
"h": 33.45,
"l": 32.88,
"c": 33.41
},
{
"t": 1790294400,
"o": 33,
"h": 33.3,
"l": 32.66,
"c": 32.79
},
{
"t": 1790553600,
"o": 32.82,
"h": 32.9,
"l": 31.65,
"c": 31.7
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $38.17",
"color": "#22a06b",
"points": [
{
"t": 1789948800,
"v": 38.17
},
{
"t": 1790553600,
"v": 38.17
}
]
},
{
"label": "Box bottom $32.31",
"color": "#e5484d",
"points": [
{
"t": 1789948800,
"v": 32.31
},
{
"t": 1790553600,
"v": 32.31
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 15,
"pct": 14,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 32.78,
"h": 32.85,
"l": 32.47,
"c": 32.605
},
{
"t": 1789997700,
"o": 32.6,
"h": 32.6,
"l": 32.455,
"c": 32.455
},
{
"t": 1789998000,
"o": 32.51,
"h": 32.51,
"l": 32.33,
"c": 32.39
},
{
"t": 1789998300,
"o": 32.39,
"h": 32.5,
"l": 32.335,
"c": 32.47
},
{
"t": 1789998600,
"o": 32.48,
"h": 32.5,
"l": 32.36,
"c": 32.375
},
{
"t": 1789998900,
"o": 32.375,
"h": 32.44,
"l": 32.34,
"c": 32.41
},
{
"t": 1789999200,
"o": 32.47,
"h": 32.495,
"l": 32.425,
"c": 32.485
},
{
"t": 1789999500,
"o": 32.49,
"h": 32.55,
"l": 32.49,
"c": 32.55
},
{
"t": 1789999800,
"o": 32.58,
"h": 32.655,
"l": 32.57,
"c": 32.6375
},
{
"t": 1790000100,
"o": 32.62,
"h": 32.67,
"l": 32.59,
"c": 32.66
},
{
"t": 1790000400,
"o": 32.67,
"h": 32.695,
"l": 32.63,
"c": 32.655
},
{
"t": 1790000700,
"o": 32.68,
"h": 32.68,
"l": 32.605,
"c": 32.61
},
{
"t": 1790001000,
"o": 32.6,
"h": 32.6,
"l": 32.445,
"c": 32.49
},
{
"t": 1790001300,
"o": 32.5,
"h": 32.51,
"l": 32.43,
"c": 32.45
},
{
"t": 1790001600,
"o": 32.45,
"h": 32.45,
"l": 32.37,
"c": 32.37
},
{
"t": 1790001900,
"o": 32.37,
"h": 32.38,
"l": 32.335,
"c": 32.35
},
{
"t": 1790002200,
"o": 32.36,
"h": 32.41,
"l": 32.36,
"c": 32.4
},
{
"t": 1790002500,
"o": 32.395,
"h": 32.42,
"l": 32.37,
"c": 32.405
},
{
"t": 1790002800,
"o": 32.4049,
"h": 32.44,
"l": 32.38,
"c": 32.39
},
{
"t": 1790003100,
"o": 32.41,
"h": 32.48,
"l": 32.35,
"c": 32.35
},
{
"t": 1790003400,
"o": 32.36,
"h": 32.38,
"l": 32.33,
"c": 32.35
},
{
"t": 1790003700,
"o": 32.37,
"h": 32.37,
"l": 32.31,
"c": 32.35
},
{
"t": 1790004000,
"o": 32.35,
"h": 32.36,
"l": 32.345,
"c": 32.345
},
{
"t": 1790004300,
"o": 32.37,
"h": 32.42,
"l": 32.35,
"c": 32.39
},
{
"t": 1790004600,
"o": 32.385,
"h": 32.42,
"l": 32.37,
"c": 32.42
},
{
"t": 1790004900,
"o": 32.43,
"h": 32.51,
"l": 32.41,
"c": 32.51
},
{
"t": 1790005200,
"o": 32.52,
"h": 32.55,
"l": 32.52,
"c": 32.52
},
{
"t": 1790005500,
"o": 32.52,
"h": 32.55,
"l": 32.51,
"c": 32.55
},
{
"t": 1790005800,
"o": 32.555,
"h": 32.59,
"l": 32.52,
"c": 32.59
},
{
"t": 1790006100,
"o": 32.61,
"h": 32.64,
"l": 32.61,
"c": 32.64
},
{
"t": 1790006400,
"o": 32.63,
"h": 32.63,
"l": 32.58,
"c": 32.59
},
{
"t": 1790006700,
"o": 32.59,
"h": 32.61,
"l": 32.52,
"c": 32.55
},
{
"t": 1790007000,
"o": 32.56,
"h": 32.57,
"l": 32.53,
"c": 32.56
},
{
"t": 1790007300,
"o": 32.56,
"h": 32.59,
"l": 32.54,
"c": 32.5501
},
{
"t": 1790007600,
"o": 32.55,
"h": 32.58,
"l": 32.55,
"c": 32.58
},
{
"t": 1790007900,
"o": 32.58,
"h": 32.62,
"l": 32.58,
"c": 32.62
},
{
"t": 1790008200,
"o": 32.62,
"h": 32.63,
"l": 32.6,
"c": 32.62
},
{
"t": 1790008500,
"o": 32.63,
"h": 32.675,
"l": 32.63,
"c": 32.64
},
{
"t": 1790008800,
"o": 32.64,
"h": 32.68,
"l": 32.64,
"c": 32.67
},
{
"t": 1790009100,
"o": 32.67,
"h": 32.71,
"l": 32.65,
"c": 32.7
},
{
"t": 1790009400,
"o": 32.71,
"h": 32.775,
"l": 32.71,
"c": 32.7717
},
{
"t": 1790009700,
"o": 32.765,
"h": 32.765,
"l": 32.725,
"c": 32.74
},
{
"t": 1790010000,
"o": 32.735,
"h": 32.735,
"l": 32.68,
"c": 32.68
},
{
"t": 1790010300,
"o": 32.68,
"h": 32.71,
"l": 32.68,
"c": 32.7
},
{
"t": 1790010600,
"o": 32.7,
"h": 32.7,
"l": 32.685,
"c": 32.695
},
{
"t": 1790010900,
"o": 32.69,
"h": 32.71,
"l": 32.67,
"c": 32.675
},
{
"t": 1790011200,
"o": 32.675,
"h": 32.692,
"l": 32.675,
"c": 32.692
},
{
"t": 1790011500,
"o": 32.7,
"h": 32.7,
"l": 32.66,
"c": 32.69
},
{
"t": 1790011800,
"o": 32.695,
"h": 32.73,
"l": 32.688,
"c": 32.73
},
{
"t": 1790012100,
"o": 32.745,
"h": 32.745,
"l": 32.69,
"c": 32.695
},
{
"t": 1790012400,
"o": 32.685,
"h": 32.71,
"l": 32.6805,
"c": 32.71
},
{
"t": 1790012700,
"o": 32.715,
"h": 32.7151,
"l": 32.67,
"c": 32.67
},
{
"t": 1790013000,
"o": 32.665,
"h": 32.6899,
"l": 32.655,
"c": 32.685
},
{
"t": 1790013300,
"o": 32.69,
"h": 32.72,
"l": 32.685,
"c": 32.72
},
{
"t": 1790013600,
"o": 32.73,
"h": 32.735,
"l": 32.73,
"c": 32.73
},
{
"t": 1790013900,
"o": 32.74,
"h": 32.7499,
"l": 32.73,
"c": 32.73
},
{
"t": 1790014200,
"o": 32.725,
"h": 32.735,
"l": 32.715,
"c": 32.725
},
{
"t": 1790014500,
"o": 32.715,
"h": 32.745,
"l": 32.705,
"c": 32.73
},
{
"t": 1790014800,
"o": 32.74,
"h": 32.76,
"l": 32.74,
"c": 32.755
},
{
"t": 1790015100,
"o": 32.75,
"h": 32.75,
"l": 32.72,
"c": 32.73
},
{
"t": 1790015400,
"o": 32.74,
"h": 32.75,
"l": 32.73,
"c": 32.74
},
{
"t": 1790015700,
"o": 32.74,
"h": 32.86,
"l": 32.74,
"c": 32.86
},
{
"t": 1790016000,
"o": 32.87,
"h": 32.89,
"l": 32.83,
"c": 32.86
},
{
"t": 1790016300,
"o": 32.865,
"h": 32.91,
"l": 32.8501,
"c": 32.91
},
{
"t": 1790016600,
"o": 32.91,
"h": 32.96,
"l": 32.91,
"c": 32.95
},
{
"t": 1790016900,
"o": 32.95,
"h": 32.98,
"l": 32.94,
"c": 32.98
},
{
"t": 1790017200,
"o": 32.98,
"h": 32.9892,
"l": 32.9105,
"c": 32.9105
},
{
"t": 1790017500,
"o": 32.915,
"h": 32.94,
"l": 32.91,
"c": 32.91
},
{
"t": 1790017800,
"o": 32.9101,
"h": 32.96,
"l": 32.9101,
"c": 32.95
},
{
"t": 1790018100,
"o": 32.95,
"h": 32.97,
"l": 32.925,
"c": 32.94
},
{
"t": 1790018400,
"o": 32.95,
"h": 32.955,
"l": 32.935,
"c": 32.95
},
{
"t": 1790018700,
"o": 32.94,
"h": 32.975,
"l": 32.93,
"c": 32.975
},
{
"t": 1790019000,
"o": 32.98,
"h": 32.99,
"l": 32.95,
"c": 32.98
},
{
"t": 1790019300,
"o": 32.98,
"h": 33,
"l": 32.92,
"c": 32.945
},
{
"t": 1790019600,
"o": 32.95,
"h": 32.955,
"l": 32.85,
"c": 32.86
},
{
"t": 1790019900,
"o": 32.87,
"h": 32.885,
"l": 32.84,
"c": 32.875
},
{
"t": 1790020200,
"o": 32.88,
"h": 32.93,
"l": 32.855,
"c": 32.86
},
{
"t": 1790020500,
"o": 32.86,
"h": 32.885,
"l": 32.78,
"c": 32.8
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 13,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 31.34,
"h": 31.46,
"l": 31.175,
"c": 31.33
},
{
"t": 1790775300,
"o": 31.48,
"h": 31.51,
"l": 31.39,
"c": 31.39
},
{
"t": 1790775600,
"o": 31.37,
"h": 31.5,
"l": 31.365,
"c": 31.49
},
{
"t": 1790775900,
"o": 31.495,
"h": 31.52,
"l": 31.365,
"c": 31.385
},
{
"t": 1790776200,
"o": 31.4057,
"h": 31.44,
"l": 31.205,
"c": 31.205
},
{
"t": 1790776500,
"o": 31.18,
"h": 31.205,
"l": 31.125,
"c": 31.14
},
{
"t": 1790776800,
"o": 31.15,
"h": 31.23,
"l": 31.105,
"c": 31.205
},
{
"t": 1790777100,
"o": 31.2,
"h": 31.205,
"l": 31.14,
"c": 31.18
},
{
"t": 1790777400,
"o": 31.18,
"h": 31.24,
"l": 31.175,
"c": 31.24
},
{
"t": 1790777700,
"o": 31.25,
"h": 31.28,
"l": 31.25,
"c": 31.26
},
{
"t": 1790778000,
"o": 31.25,
"h": 31.28,
"l": 31.22,
"c": 31.28
},
{
"t": 1790778300,
"o": 31.305,
"h": 31.37,
"l": 31.25,
"c": 31.37
},
{
"t": 1790778600,
"o": 31.36,
"h": 31.36,
"l": 31.32,
"c": 31.34
},
{
"t": 1790778900,
"o": 31.34,
"h": 31.355,
"l": 31.3,
"c": 31.33
},
{
"t": 1790779200,
"o": 31.325,
"h": 31.33,
"l": 31.22,
"c": 31.23
},
{
"t": 1790779500,
"o": 31.235,
"h": 31.335,
"l": 31.22,
"c": 31.32
},
{
"t": 1790779800,
"o": 31.33,
"h": 31.35,
"l": 31.33,
"c": 31.335
},
{
"t": 1790780100,
"o": 31.32,
"h": 31.34,
"l": 31.29,
"c": 31.32
},
{
"t": 1790780400,
"o": 31.33,
"h": 31.35,
"l": 31.33,
"c": 31.34
},
{
"t": 1790780700,
"o": 31.34,
"h": 31.39,
"l": 31.335,
"c": 31.36
},
{
"t": 1790781000,
"o": 31.35,
"h": 31.415,
"l": 31.32,
"c": 31.34
},
{
"t": 1790781300,
"o": 31.35,
"h": 31.38,
"l": 31.35,
"c": 31.355
},
{
"t": 1790781600,
"o": 31.35,
"h": 31.39,
"l": 31.35,
"c": 31.39
},
{
"t": 1790781900,
"o": 31.4,
"h": 31.4,
"l": 31.36,
"c": 31.375
},
{
"t": 1790782200,
"o": 31.4,
"h": 31.42,
"l": 31.37,
"c": 31.385
},
{
"t": 1790782500,
"o": 31.38,
"h": 31.38,
"l": 31.3,
"c": 31.32
},
{
"t": 1790782800,
"o": 31.31,
"h": 31.32,
"l": 31.27,
"c": 31.295
},
{
"t": 1790783100,
"o": 31.285,
"h": 31.34,
"l": 31.285,
"c": 31.34
},
{
"t": 1790783400,
"o": 31.345,
"h": 31.425,
"l": 31.345,
"c": 31.39
},
{
"t": 1790783700,
"o": 31.37,
"h": 31.41,
"l": 31.35,
"c": 31.4
},
{
"t": 1790784000,
"o": 31.4,
"h": 31.405,
"l": 31.36,
"c": 31.37
},
{
"t": 1790784300,
"o": 31.37,
"h": 31.425,
"l": 31.37,
"c": 31.385
},
{
"t": 1790784600,
"o": 31.4,
"h": 31.42,
"l": 31.39,
"c": 31.39
},
{
"t": 1790784900,
"o": 31.39,
"h": 31.39,
"l": 31.36,
"c": 31.37
},
{
"t": 1790785200,
"o": 31.37,
"h": 31.39,
"l": 31.36,
"c": 31.39
},
{
"t": 1790785500,
"o": 31.4,
"h": 31.43,
"l": 31.385,
"c": 31.385
},
{
"t": 1790785800,
"o": 31.39,
"h": 31.39,
"l": 31.34,
"c": 31.34
},
{
"t": 1790786100,
"o": 31.34,
"h": 31.34,
"l": 31.259923,
"c": 31.26
},
{
"t": 1790786400,
"o": 31.26,
"h": 31.28,
"l": 31.225,
"c": 31.28
},
{
"t": 1790786700,
"o": 31.28,
"h": 31.3,
"l": 31.27,
"c": 31.3
},
{
"t": 1790787000,
"o": 31.29,
"h": 31.3,
"l": 31.285,
"c": 31.3
},
{
"t": 1790787300,
"o": 31.29,
"h": 31.29,
"l": 31.275,
"c": 31.28
},
{
"t": 1790787600,
"o": 31.275,
"h": 31.31,
"l": 31.275,
"c": 31.31
},
{
"t": 1790787900,
"o": 31.31,
"h": 31.32,
"l": 31.3,
"c": 31.32
},
{
"t": 1790788200,
"o": 31.32,
"h": 31.35,
"l": 31.28,
"c": 31.28
},
{
"t": 1790788500,
"o": 31.28,
"h": 31.305,
"l": 31.245,
"c": 31.27
},
{
"t": 1790788800,
"o": 31.27,
"h": 31.3,
"l": 31.27,
"c": 31.275
},
{
"t": 1790789100,
"o": 31.28,
"h": 31.29,
"l": 31.27,
"c": 31.29
},
{
"t": 1790789400,
"o": 31.28,
"h": 31.31,
"l": 31.255,
"c": 31.31
},
{
"t": 1790789700,
"o": 31.32,
"h": 31.325,
"l": 31.29,
"c": 31.2901
},
{
"t": 1790790000,
"o": 31.3,
"h": 31.3,
"l": 31.22,
"c": 31.22
},
{
"t": 1790790300,
"o": 31.21,
"h": 31.225,
"l": 31.2,
"c": 31.22
},
{
"t": 1790790600,
"o": 31.22,
"h": 31.2299,
"l": 31.21,
"c": 31.215
},
{
"t": 1790790900,
"o": 31.215,
"h": 31.26,
"l": 31.21,
"c": 31.26
},
{
"t": 1790791200,
"o": 31.28,
"h": 31.29,
"l": 31.255,
"c": 31.26
},
{
"t": 1790791500,
"o": 31.27,
"h": 31.27,
"l": 31.2101,
"c": 31.2101
},
{
"t": 1790791800,
"o": 31.23,
"h": 31.29,
"l": 31.21,
"c": 31.28
},
{
"t": 1790792100,
"o": 31.28,
"h": 31.29,
"l": 31.265,
"c": 31.29
},
{
"t": 1790792400,
"o": 31.28,
"h": 31.28,
"l": 31.26,
"c": 31.26
},
{
"t": 1790792700,
"o": 31.255,
"h": 31.26,
"l": 31.2,
"c": 31.205
},
{
"t": 1790793000,
"o": 31.2,
"h": 31.2,
"l": 31.17,
"c": 31.18
},
{
"t": 1790793300,
"o": 31.18,
"h": 31.21,
"l": 31.13,
"c": 31.21
},
{
"t": 1790793600,
"o": 31.21,
"h": 31.24,
"l": 31.2,
"c": 31.2
},
{
"t": 1790793900,
"o": 31.2,
"h": 31.205,
"l": 31.18,
"c": 31.195
},
{
"t": 1790794200,
"o": 31.195,
"h": 31.205,
"l": 31.19,
"c": 31.19
},
{
"t": 1790794500,
"o": 31.19,
"h": 31.19,
"l": 31.165,
"c": 31.18
},
{
"t": 1790794800,
"o": 31.185,
"h": 31.24,
"l": 31.185,
"c": 31.24
},
{
"t": 1790795100,
"o": 31.245,
"h": 31.265,
"l": 31.2301,
"c": 31.265
},
{
"t": 1790795400,
"o": 31.26,
"h": 31.265,
"l": 31.24,
"c": 31.25
},
{
"t": 1790795700,
"o": 31.25,
"h": 31.31,
"l": 31.25,
"c": 31.28
},
{
"t": 1790796000,
"o": 31.28,
"h": 31.34,
"l": 31.27,
"c": 31.29
},
{
"t": 1790796300,
"o": 31.29,
"h": 31.3,
"l": 31.26,
"c": 31.265
},
{
"t": 1790796600,
"o": 31.265,
"h": 31.27,
"l": 31.225,
"c": 31.25
},
{
"t": 1790796900,
"o": 31.25,
"h": 31.26,
"l": 31.24,
"c": 31.24
},
{
"t": 1790797200,
"o": 31.245,
"h": 31.275,
"l": 31.245,
"c": 31.275
},
{
"t": 1790797500,
"o": 31.27,
"h": 31.275,
"l": 31.205,
"c": 31.255
},
{
"t": 1790797800,
"o": 31.25,
"h": 31.34,
"l": 31.19,
"c": 31.31
},
{
"t": 1790798100,
"o": 31.31,
"h": 31.31,
"l": 31.16,
"c": 31.17
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 31.23,
"low": 30.77,
"close": 30.99,
"date": "2026-10-01"
},
"woodie_pivots": {
"PP": 30.99,
"R1": 31.21,
"S1": 30.76,
"R2": 31.45,
"S2": 30.54
},
"swing": {
"high_20d": 38.17,
"low_20d": 30.77,
"high_60d": 38.17,
"low_60d": 30.77
},
"orb": {
"high": 31.23,
"low": 30.77,
"date": "2026-10-01"
},
"vwap": 31.01,
"volume_profile": {
"poc": 32.95,
"vah": 35.5,
"val": 30.99,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 30.98,
"h1_ema9": 31.29,
"h1_ema21": 31.63,
"m15_trend": "down",
"m15_last": 30.98,
"m15_ema9": 31.2,
"m15_ema21": 31.26,
"rvol_intraday": 0.85,
"as_of_et": "2026-10-01 09:40"
},
"premarket": {
"date": "2026-09-29",
"high": 31.44,
"low": 31.33,
"last": 31.33,
"volume": 993,
"gap_pct": -1.17,
"path": "07:45 31.44 -> 09:10 31.36 -> 09:20 31.33",
"bars": 3,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-08-27",
"o": 36.27,
"h": 36.39,
"l": 35.594,
"c": 36.11,
"v": 1262182.954661
},
{
"d": "2026-08-28",
"o": 36.32,
"h": 36.61,
"l": 36.09,
"c": 36.2,
"v": 992298.982626
},
{
"d": "2026-08-31",
"o": 36.63,
"h": 36.82,
"l": 36.28,
"c": 36.38,
"v": 1097372.866832
},
{
"d": "2026-09-01",
"o": 36.4,
"h": 37.62,
"l": 36.35,
"c": 37.56,
"v": 1446597.297258
},
{
"d": "2026-09-02",
"o": 37.36,
"h": 38.055,
"l": 37.36,
"c": 37.58,
"v": 1935614.232626
},
{
"d": "2026-09-03",
"o": 37.64,
"h": 38.17,
"l": 37.6,
"c": 37.77,
"v": 1300536.97075
},
{
"d": "2026-09-04",
"o": 37.75,
"h": 37.8,
"l": 37.17,
"c": 37.49,
"v": 1315020.777793
},
{
"d": "2026-09-08",
"o": 37.63,
"h": 37.95,
"l": 37,
"c": 37.03,
"v": 1949330.102669
},
{
"d": "2026-09-09",
"o": 37.22,
"h": 37.425,
"l": 36.295,
"c": 36.76,
"v": 1541423.748524
},
{
"d": "2026-09-10",
"o": 36.93,
"h": 37.15,
"l": 36.2,
"c": 36.67,
"v": 1211581.138759
},
{
"d": "2026-09-11",
"o": 36.7,
"h": 36.92,
"l": 35.87,
"c": 35.91,
"v": 1439810.078091
},
{
"d": "2026-09-14",
"o": 36.48,
"h": 36.57,
"l": 35.28,
"c": 35.42,
"v": 1784700.095824
},
{
"d": "2026-09-15",
"o": 35.76,
"h": 35.905,
"l": 35.14,
"c": 35.39,
"v": 2050173.005195
},
{
"d": "2026-09-16",
"o": 35.2,
"h": 35.4,
"l": 33.32,
"c": 33.71,
"v": 1954566.617151
},
{
"d": "2026-09-17",
"o": 33.71,
"h": 33.99,
"l": 33.495,
"c": 33.52,
"v": 1874935.997136
},
{
"d": "2026-09-18",
"o": 33.31,
"h": 33.65,
"l": 32.88,
"c": 32.89,
"v": 6746507.545319
},
{
"d": "2026-09-21",
"o": 32.78,
"h": 33,
"l": 32.31,
"c": 32.78,
"v": 1936591.876132
},
{
"d": "2026-09-22",
"o": 32.35,
"h": 33.24,
"l": 32.35,
"c": 32.81,
"v": 2194509.965284
},
{
"d": "2026-09-23",
"o": 32.95,
"h": 33.645,
"l": 32.66,
"c": 33,
"v": 1985288.366239
},
{
"d": "2026-09-24",
"o": 33.16,
"h": 33.45,
"l": 32.88,
"c": 33.41,
"v": 1880449.67707
},
{
"d": "2026-09-25",
"o": 33,
"h": 33.3,
"l": 32.66,
"c": 32.79,
"v": 2272965.211986
},
{
"d": "2026-09-28",
"o": 32.82,
"h": 32.9,
"l": 31.65,
"c": 31.7,
"v": 2561530.517459
},
{
"d": "2026-09-29",
"o": 31.3,
"h": 31.92,
"l": 31.135,
"c": 31.21,
"v": 2062501.372183
},
{
"d": "2026-09-30",
"o": 31.34,
"h": 31.52,
"l": 31.105,
"c": 31.17,
"v": 2048416.547134
},
{
"d": "2026-10-01",
"o": 31.05,
"h": 31.225,
"l": 30.775,
"c": 30.99,
"v": 63110.010263
}
]
},
"calendar": [
{
"symbol": "CNX",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.601,
"revenueActual": null,
"revenueEstimated": 477691600,
"lastUpdated": "2026-10-01"
},
{
"symbol": "CNX",
"date": "2026-07-30",
"epsActual": 0.72,
"epsEstimated": 0.602,
"revenueActual": 618484000,
"revenueEstimated": 475157300,
"lastUpdated": "2026-10-01"
},
{
"symbol": "CNX",
"date": "2026-04-30",
"epsActual": 1.21,
"epsEstimated": 0.93,
"revenueActual": 786654000,
"revenueEstimated": 573474600,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CNX",
"date": "2026-01-29",
"epsActual": 0.68,
"epsEstimated": 0.4,
"revenueActual": 610484000,
"revenueEstimated": 440452500,
"lastUpdated": "2026-04-29"
},
{
"symbol": "CNX",
"date": "2025-10-30",
"epsActual": 0.49,
"epsEstimated": 0.3778,
"revenueActual": 452145000,
"revenueEstimated": 434329133,
"lastUpdated": "2026-01-30"
},
{
"symbol": "CNX",
"date": "2025-07-24",
"epsActual": 0.59,
"epsEstimated": 0.39,
"revenueActual": 962422000,
"revenueEstimated": 408800670,
"lastUpdated": "2025-10-24"
},
{
"symbol": "CNX",
"date": "2025-04-24",
"epsActual": 0.78,
"epsEstimated": 0.64,
"revenueActual": 610608000,
"revenueEstimated": 516203670,
"lastUpdated": "2025-07-23"
},
{
"symbol": "CNX",
"date": "2025-01-30",
"epsActual": 0.57,
"epsEstimated": 0.43,
"revenueActual": 419570000,
"revenueEstimated": 534214100,
"lastUpdated": "2025-04-30"
},
{
"symbol": "CNX",
"date": "2024-10-24",
"epsActual": 0.41,
"epsEstimated": 0.33,
"revenueActual": 335249000,
"revenueEstimated": 391769889,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2024-07-25",
"epsActual": 0.36,
"epsEstimated": 0.27,
"revenueActual": 307348000,
"revenueEstimated": 372780000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2024-04-25",
"epsActual": 0.45,
"epsEstimated": 0.36,
"revenueActual": 378025000,
"revenueEstimated": 397620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2024-01-25",
"epsActual": 0.68,
"epsEstimated": 0.27,
"revenueActual": 391555000,
"revenueEstimated": 400130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2023-10-25",
"epsActual": 0.35,
"epsEstimated": 0.26,
"revenueActual": 302703000,
"revenueEstimated": 398540000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2023-07-27",
"epsActual": 0.29,
"epsEstimated": 0.24,
"revenueActual": 296228000,
"revenueEstimated": 407310000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2023-04-27",
"epsActual": 0.56,
"epsEstimated": 0.44,
"revenueActual": 513809999,
"revenueEstimated": 460260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2023-01-26",
"epsActual": 1.64,
"epsEstimated": 0.57,
"revenueActual": 859215000,
"revenueEstimated": 503861458,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2022-10-27",
"epsActual": -0.54,
"epsEstimated": 0.72,
"revenueActual": 1179414000,
"revenueEstimated": 542093624,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2022-07-28",
"epsActual": 0.61,
"epsEstimated": 0.79,
"revenueActual": 1073061000,
"revenueEstimated": 548884927,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2022-04-28",
"epsActual": 0.79,
"epsEstimated": 0.6,
"revenueActual": 813296000,
"revenueEstimated": 508506109,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2022-01-27",
"epsActual": 0.31,
"epsEstimated": 0.49,
"revenueActual": 911208000,
"revenueEstimated": 494330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2021-10-28",
"epsActual": 0.74,
"epsEstimated": 0.33,
"revenueActual": 627009000,
"revenueEstimated": 542003396,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2021-07-29",
"epsActual": 0.18,
"epsEstimated": 0.25,
"revenueActual": 411649000,
"revenueEstimated": 389430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2021-04-29",
"epsActual": 0.35,
"epsEstimated": 0.28,
"revenueActual": 439659000,
"revenueEstimated": 399940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2021-01-28",
"epsActual": 0.21,
"epsEstimated": 0.18,
"revenueActual": 336726000,
"revenueEstimated": 259652250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2020-10-29",
"epsActual": 0.04,
"epsEstimated": 0.00261,
"revenueActual": 234909000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2020-07-30",
"epsActual": 0.13,
"epsEstimated": 0.02,
"revenueActual": 212144000,
"revenueEstimated": 32060153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2020-04-27",
"epsActual": 0.19,
"epsEstimated": 0.11,
"revenueActual": 301217000,
"revenueEstimated": 63137163,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2020-01-30",
"epsActual": 0.12,
"epsEstimated": -0.05,
"revenueActual": 373002000,
"revenueEstimated": 25142727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2019-10-29",
"epsActual": -0.06,
"epsEstimated": -0.03,
"revenueActual": 316084000,
"revenueEstimated": 9289209600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2019-07-30",
"epsActual": 0.06,
"epsEstimated": 0.06,
"revenueActual": 383451000,
"revenueEstimated": 326166857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2019-04-30",
"epsActual": 0.14,
"epsEstimated": 0.21,
"revenueActual": 473807000,
"revenueEstimated": 290672117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2019-01-31",
"epsActual": 0.67,
"epsEstimated": 0.28,
"revenueActual": 544419000,
"revenueEstimated": 225932000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2018-10-30",
"epsActual": 0.17,
"epsEstimated": 0.19,
"revenueActual": 379121000,
"revenueEstimated": 441411764,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2018-08-02",
"epsActual": 0.42,
"epsEstimated": 0.12,
"revenueActual": 376464000,
"revenueEstimated": 325223838,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2018-05-03",
"epsActual": 0.19,
"epsEstimated": 0.12,
"revenueActual": 460642000,
"revenueEstimated": 331505263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2018-01-30",
"epsActual": 0.05,
"epsEstimated": -0.00792,
"revenueActual": 350529000,
"revenueEstimated": 58052173,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2017-10-31",
"epsActual": -0.15,
"epsEstimated": -0.01281,
"revenueActual": 580387000,
"revenueEstimated": 33039999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2017-08-01",
"epsActual": 0.17,
"epsEstimated": 0.1,
"revenueActual": 613171000,
"revenueEstimated": 455279465,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2017-05-02",
"epsActual": 0.17,
"epsEstimated": 0.11,
"revenueActual": 675219000,
"revenueEstimated": 501350105,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2017-01-31",
"epsActual": -1.33,
"epsEstimated": -0.665,
"revenueActual": 597810000,
"revenueEstimated": 73372878000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2016-11-01",
"epsActual": -0.15,
"epsEstimated": -0.11,
"revenueActual": 504300000,
"revenueEstimated": 399840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2016-07-26",
"epsActual": -0.21,
"epsEstimated": -0.17,
"revenueActual": 446534000,
"revenueEstimated": 382371428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2016-04-26",
"epsActual": -0.07,
"epsEstimated": -0.09,
"revenueActual": 462587000,
"revenueEstimated": 499314285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2016-01-29",
"epsActual": -0.11,
"epsEstimated": -0.05,
"revenueActual": 566589000,
"revenueEstimated": 385527272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2015-10-27",
"epsActual": -0.28,
"epsEstimated": -0.0515,
"revenueActual": 628037000,
"revenueEstimated": 87642857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2015-07-28",
"epsActual": -0.37,
"epsEstimated": -0.0051,
"revenueActual": 633866000,
"revenueEstimated": 13181081,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2015-04-28",
"epsActual": 0.37,
"epsEstimated": 0.03,
"revenueActual": 789357000,
"revenueEstimated": 222124324,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2015-01-30",
"epsActual": 0.25,
"epsEstimated": 0.2,
"revenueActual": 863391000,
"revenueEstimated": 254000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2014-10-28",
"epsActual": 0.09,
"epsEstimated": 0.2,
"revenueActual": 836303000,
"revenueEstimated": 1765522222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNX",
"date": "2014-07-29",
"epsActual": 0.07,
"epsEstimated": 0.25,
"revenueActual": 865976000,
"revenueEstimated": 3092857142,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "CNX Resources (NYSE:CNX) Hits New 12-Month Low – What’s Next?",
"url": "https://www.defenseworld.net/2026/10/01/cnx-resources-nysecnx-hits-new-12-month-low-whats-next.html",
"source": "Defense World",
"date": "2026-10-01 05:41:12",
"summary": "CNX Resources Corporation. (NYSE: CNX - Get Free Report)'s share price reached a new 52-week low during mid-day trading on Tuesday. The company traded as low as $31.44 and last traded at $31.5310, with a volume of 415 shares trading hands. The stock had previously closed at $31.7",
"image": "https://images.financialmodelingprep.com/news/cnx-resources-nysecnx-hits-new-12month-low-whats-next-20261001.jpg"
},
{
"title": "Is AI Killing the Annual Budget?",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-27/is-ai-killing-the-annual-budget-asan-ferg-navn",
"source": "Bloomberg Business",
"date": "2026-09-27T20:00:01Z",
"summary": "Welcome to CFO Briefing, a newsletter dedicated to corporate finance and what leaders need to know. This week, I chat to CFOs about how they're overhauling their annual budgeting process in light of AI. We also have an interview with the finance chief of Brazil's PicPay.\n\nMoving ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iPI0OxSTvCy0/v6/1200x800.jpg"
},
{
"title": "WhiteHawk closes $111.8M in natural gas asset acquisitions By Investing.com",
"url": "https://www.investing.com/news/company-news/whitehawk-closes-1118m-in-natural-gas-asset-acquisitions-93CH-4916894",
"source": "Investing.com",
"date": "2026-09-25T08:36:31Z",
"summary": "PHILADELPHIA - WhiteHawk Minerals Corp. (NYSE:WHK) completed approximately $111.8 million in acquisitions, including a $105.0 million purchase of Marcellus, Utica and Haynesville Shale natural gas mineral and royalty assets from San Jacinto Minerals II, according to a press relea",
"image": "https://content-media.investing.com/news/LYNXMPEM3917D_1200_L.jpg"
},
{
"title": "Chevron's CFO on Elevated Oil Prices and Leading Through Volatility",
"url": "https://www.wsj.com/cfo-journal/chevrons-cfo-on-elevated-oil-prices-and-leading-through-volatility-33a6217b",
"source": "The Wall Street Journal",
"date": "2026-09-23T11:27:00Z",
"summary": "Good morning. It may be a while before companies and consumers get any relief from higher oil prices.\n\nSpeaking Tuesday at a WSJ Leadership Institute dinner in New York, Chevron CFO Eimear Bonner said higher energy prices are likely to stick around until shipping flows resume thr",
"image": "https://images.wsj.net/im-56280614/social"
},
{
"title": "PNRG Gains 24% in a Year: Time to Bet on the Stock or Wait?",
"url": "https://www.zacks.com/stock/news/2993152/pnrg-gains-24-in-a-year-time-to-bet-on-the-stock-or-wait?cid=CS-ZC-FT-microcap_article|investment_ideas-2993152",
"source": "Zacks Investment Research",
"date": "2026-09-21T15:36:00Z",
"summary": "PrimeEnergy Resources (PNRG) has rallied 23.8% over the past year, outperforming peers and the S&P 500. The company is positioned for production growth with 24 new horizontal wells expected to begin production in Q4 2026, supported by strong oil prices and a debt-free balance she",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6b/292.jpg"
},
{
"title": "Engineers Gate Manager LP Sells 78,174 Shares of CNX Resources Corporation. $CNX",
"url": "https://www.defenseworld.net/2026/09/19/engineers-gate-manager-lp-sells-78174-shares-of-cnx-resources-corporation-cnx.html",
"source": "Defense World",
"date": "2026-09-19 03:58:54",
"summary": "Engineers Gate Manager LP decreased its position in CNX Resources Corporation. (NYSE: CNX) by 69.7% in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 33,936 shares of the oil",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-sells-78174-shares-of-cnx-20260919.jpg"
},
{
"title": "CNX expands transparency program with radiation monitoring By Investing.com",
"url": "https://www.investing.com/news/company-news/cnx-expands-transparency-program-with-radiation-monitoring-93CH-4905252",
"source": "Investing.com",
"date": "2026-09-17T10:48:29Z",
"summary": "PITTSBURGH - CNX Resources Corporation (NYSE:CNX) announced today an expansion of its environmental monitoring program to include continuous ambient gamma radiation monitoring at unconventional well pads and certain produced water facilities.\n\nThe company will install monitoring ",
"image": "https://content-media.investing.com/news/LYNXMPEM2I1CG_1200_L.jpg"
},
{
"title": "Top 3 Energy Stocks You'll Regret Missing In September",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61836979/top-3-energy-stocks-youll-regret-missing-in-september",
"source": "Benzinga",
"date": "2026-09-17 07:04:21",
"summary": "The most oversold stocks in the energy sector presents an opportunity to buy into undervalued companies.",
"image": "https://images.financialmodelingprep.com/news/top-3-energy-stocks-youll-regret-missing-in-september-20260917.jpg"
},
{
"title": "CNX Expands Historic Public-Private Transparency Collaboration with Shapiro Administration to Include Radiation Monitoring and Disclosure",
"url": "https://www.prnewswire.com/news-releases/cnx-expands-historic-public-private-transparency-collaboration-with-shapiro-administration-to-include-radiation-monitoring-and-disclosure-302875658.html",
"source": "PRNewsWire",
"date": "2026-09-17 06:45:00",
"summary": "Building on the nation's first-of-its-kind program, CNX will now continuously monitor and publicly disclose ambient gamma radiation levels at well pads and certain produced water facilities and expand disclosure of radiation surveys on waste leaving its sites — going beyond regul",
"image": "https://images.financialmodelingprep.com/news/cnx-expands-historic-publicprivate-transparency-collaboration-with-shapiro-administration-20260917.jpg"
},
{
"title": "Tidal Investments LLC Purchases 34,049 Shares of CNX Resources Corporation. $CNX",
"url": "https://www.defenseworld.net/2026/09/17/tidal-investments-llc-purchases-34049-shares-of-cnx-resources-corporation-cnx.html",
"source": "Defense World",
"date": "2026-09-17 06:14:57",
"summary": "Tidal Investments LLC increased its holdings in CNX Resources Corporation. (NYSE: CNX) by 149.8% in the second quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 56,778 shares of the oil and gas producer's stock after purchasing an add",
"image": "https://images.financialmodelingprep.com/news/tidal-investments-llc-purchases-34049-shares-of-cnx-resources-20260917.jpg"
},
{
"title": "NewEdge Advisors LLC Buys 20,205 Shares of CNX Resources Corporation. $CNX",
"url": "https://www.defenseworld.net/2026/09/17/newedge-advisors-llc-buys-20205-shares-of-cnx-resources-corporation-cnx.html",
"source": "Defense World",
"date": "2026-09-17 05:26:47",
"summary": "NewEdge Advisors LLC boosted its stake in shares of CNX Resources Corporation. (NYSE: CNX) by 28.3% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 91,499 shares of the oil and gas producer's stock ",
"image": "https://images.financialmodelingprep.com/news/newedge-advisors-llc-buys-20205-shares-of-cnx-resources-20260917.jpg"
},
{
"title": "2 Small-Cap Stocks with Solid Fundamentals and 1 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-small-cap-stocks-solid-232305827.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T23:23:05Z",
"summary": "Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small because their subscale operations make it harder to expand their competitive moats.\n\n",
"image": "https://s.yimg.com/lo/mysterio/api/fe111dadedafdc3dba852b2e36507b871ee9d11e9a50d4c50777a6fbb7f7592e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fef986509e5aef026d186d1ee541d70b4.jpg"
},
{
"title": "Why CNX Resources Corporation. (CNX) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2986993/why-cnx-resources-corporation-cnx-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2986993",
"source": "Zacks Investment Research",
"date": "2026-09-09 10:51:06",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/why-cnx-resources-corporation-cnx-is-a-top-momentum-20260909.jpg"
},
{
"title": "Hewlett Packard Enterprise at Citi's 2026 Global TMT Conference: demand surges By Investing.com",
"url": "https://www.investing.com/news/transcripts/hewlett-packard-enterprise-at-citis-2026-global-tmt-conference-demand-surges-93CH-4892313",
"source": "Investing.com",
"date": "2026-09-08T20:02:40Z",
"summary": "Tuesday, 08 September 2026 -- Hewlett Packard Enterprise (HPE) told Citi's 2026 Global TMT Conference that it is seeing unusually strong demand across networking, cloud and AI, even as it warned that margins should ease from a record level in the current quarter. The company said",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NI_L.jpg"
},
{
"title": "Riverwater Partners Is Betting on Oceaneering International (OII) as Offshore Energy Spending Recovers",
"url": "https://finance.yahoo.com/energy/articles/riverwater-partners-betting-oceaneering-international-125408299.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T12:54:08Z",
"summary": "Riverwater Partners, an investment management company, released its 'Small Cap Strategy' Q2 2026 investor letter. The letter can be downloaded here. The Small Cap Strategy underperformed the Russell 2000 in the second quarter as the benchmark experienced one of its strongest risk",
"image": "https://s.yimg.com/lo/mysterio/api/b8ef4372815fa6b2293a1d2118c767469e5e78a98bfda7ac4d8a7e473a4feca0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff8fccb4613ca4f2c77915335e6ad7a76.jpg"
},
{
"title": "CNX Resources Corp (CNX) Shares Surge 3.2% -- What GF Score of 71 Tells Investors",
"url": "https://www.gurufocus.com/news/9063003/cnx-resources-corp-cnx-shares-surge-32-what-gf-score-of-71-tells-investors",
"source": "GuruFocus",
"date": "2026-09-01 20:01:00",
"summary": "On September 01, 2026, CNX Resources Corp (CNX) shares rose 3.2% to a current price of $37.56. This move comes as the stock has traded between $28.70 and $43.62",
"image": "https://images.financialmodelingprep.com/news/cnx-resources-corp-cnx-shares-surge-32-what-gf-20260901.png"
},
{
"title": "Eos Energy names Michelle Buczkowski chief commercial officer By Investing.com",
"url": "https://www.investing.com/news/company-news/eos-energy-names-michelle-buczkowski-chief-commercial-officer-93CH-4875912",
"source": "Investing.com",
"date": "2026-08-25T20:20:29Z",
"summary": "PITTSBURGH - Eos Energy Enterprises, Inc. (NASDAQ:EOSE) appointed Michelle Buczkowski as Chief Commercial Officer, effective Monday, according to a press release statement.\n\nBuczkowski replaces Nathan Kroeker, who will depart the company on October 20, 2026, following a transitio",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "CNX Resources Corporation. (CNX) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2978974/cnx-resources-corporation-cnx-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2978974",
"source": "Zacks Investment Research",
"date": "2026-08-24 10:51:09",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/cnx-resources-corporation-cnx-is-a-topranked-momentum-stock-20260824.jpg"
},
{
"title": "Deutsche Bank AG Makes New Investment in CNX Resources Corporation. $CNX",
"url": "https://www.defenseworld.net/2026/08/24/deutsche-bank-ag-makes-new-investment-in-cnx-resources-corporation-cnx.html",
"source": "Defense World",
"date": "2026-08-24 04:19:06",
"summary": "Deutsche Bank AG purchased a new stake in CNX Resources Corporation. (NYSE: CNX) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 228,172 shares of the oil and gas producer's st",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-makes-new-investment-in-cnx-resources-20260824.jpg"
},
{
"title": "Here's Why CNX Resources Corporation. (CNX) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2969946/here-s-why-cnx-resources-corporation-cnx-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2969946",
"source": "Zacks Investment Research",
"date": "2026-08-06 10:52:00",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-cnx-resources-corporation-cnx-is-a-strong-20260806.jpg"
},
{
"title": "CNX Resources (CNX) Q2 2026 Earnings Call Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2026/08/04/cnx-resources-cnx-q2-2026-earnings-call-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-04T14:15:37Z",
"summary": "CNX Resources lowered its 2026 guidance for adjusted EBITDAX and free cash flow, citing a softening near-term natural gas market outlook. However, the company projects approximately $90 million in annual carbon credit run rate starting in 2027 from 45Z tax credits and environment",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fb4204f36ed605fc54d4ba32e2cb31d1dd892afd6-800x450.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Glenmede Trust Co. NA Sells 28,063 Shares of CNX Resources Corporation. $CNX",
"url": "https://www.defenseworld.net/2026/08/03/glenmede-trust-co-na-sells-28063-shares-of-cnx-resources-corporation-cnx.html",
"source": "Defense World",
"date": "2026-08-03 04:42:53",
"summary": "Glenmede Trust Co. NA reduced its holdings in shares of CNX Resources Corporation. (NYSE: CNX) by 8.5% during the undefined quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 303,549 shares of the oil and gas producer's ",
"image": "https://images.financialmodelingprep.com/news/glenmede-trust-co-na-sells-28063-shares-of-cnx-resources-20260803.jpg"
},
{
"title": "CNX Resources Q2 Earnings Surpass Estimates, Production Falls Y/Y",
"url": "https://www.zacks.com/stock/news/2966134/cnx-resources-q2-earnings-surpass-estimates-production-falls-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2966134",
"source": "Zacks Investment Research",
"date": "2026-07-31 15:56:04",
"summary": "CNX's Q2 earnings beat estimates by 26.3% as disciplined costs and a 59% cash operating margin offset lower output and gas prices.",
"image": "https://images.financialmodelingprep.com/news/cnx-resources-q2-earnings-surpass-estimates-production-falls-yy-20260731.jpg"
},
{
"title": "CNX Resources Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/cnx-resources-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 01:05:14",
"summary": "CNX Resources NYSE: CNX outlined its outlook for federal clean-fuel tax credits, capital allocation, drilling activity and production timing during its second-quarter 2026 question-and-answer conference call.",
"image": "https://images.financialmodelingprep.com/news/cnx-resources-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "CNX Resources Corporation (CNX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928174-cnx-resources-corporation-cnx-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 16:13:52",
"summary": "CNX Resources Corporation (CNX) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/cnx-resources-corporation-cnx-q2-2026-earnings-call-transcript-20260730.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "CNX",
"date": "2030-12-31",
"revenueLow": 2439276018,
"revenueHigh": 2619697259,
"revenueAvg": 2534000000,
"ebitdaLow": 1850971933,
"ebitdaHigh": 1953382198,
"ebitdaAvg": 1904738812,
"ebitLow": 1207456400,
"ebitHigh": 1309866665,
"ebitAvg": 1261223279,
"netIncomeLow": 793312032,
"netIncomeHigh": 870492907,
"netIncomeAvg": 833833114,
"sgaExpenseLow": 166685657,
"sgaExpenseHigh": 179014574,
"sgaExpenseAvg": 173158532,
"epsAvg": 5.2,
"epsHigh": 5.42862,
"epsLow": 4.9473,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CNX",
"date": "2029-12-31",
"revenueLow": 2440238636,
"revenueHigh": 2620731078,
"revenueAvg": 2535000000,
"ebitdaLow": 1714454261,
"ebitdaHigh": 1805145177,
"ebitdaAvg": 1762067842,
"ebitLow": 1087011782,
"ebitHigh": 1177702698,
"ebitAvg": 1134625363,
"netIncomeLow": 702539676,
"netIncomeHigh": 770888335,
"netIncomeAvg": 738423363,
"sgaExpenseLow": 166751436,
"sgaExpenseHigh": 179085219,
"sgaExpenseAvg": 173226866,
"epsAvg": 4.605,
"epsHigh": 4.80746,
"epsLow": 4.38122,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CNX",
"date": "2028-12-31",
"revenueLow": 2270069333,
"revenueHigh": 2400805906,
"revenueAvg": 2335437620,
"ebitdaLow": 1726157488,
"ebitdaHigh": 1947629370,
"ebitdaAvg": 1836893429,
"ebitLow": 1118876158,
"ebitHigh": 1340348040,
"ebitAvg": 1229612099,
"netIncomeLow": 726554070,
"netIncomeHigh": 893465010,
"netIncomeAvg": 810009540,
"sgaExpenseLow": 155123075,
"sgaExpenseHigh": 164056837,
"sgaExpenseAvg": 159589956,
"epsAvg": 5.05143,
"epsHigh": 5.57188,
"epsLow": 4.53098,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "CNX",
"date": "2027-12-31",
"revenueLow": 2100208562,
"revenueHigh": 2237178685,
"revenueAvg": 2180107801,
"ebitdaLow": 1536592906,
"ebitdaHigh": 1885096753,
"ebitdaAvg": 1710844829,
"ebitLow": 940577357,
"ebitHigh": 1289081204,
"ebitAvg": 1114829280,
"netIncomeLow": 592180260,
"netIncomeHigh": 854828070,
"netIncomeAvg": 723504165,
"sgaExpenseLow": 143515798,
"sgaExpenseHigh": 152875524,
"sgaExpenseAvg": 148975638,
"epsAvg": 4.12028,
"epsHigh": 5.33093,
"epsLow": 3.69299,
"numAnalystsRevenue": 3,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "CNX",
"targetHigh": 42,
"targetLow": 35,
"targetConsensus": 38.5,
"targetMedian": 38.5
},
"ratings": {
"symbol": "CNX",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CNX",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2026-02-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2026-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2026-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2025-11-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-10-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2025-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-08-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-04-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2025-04-07",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-04-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-03-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2025-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-02-18",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2025-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2025-01-14",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2024-12-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-12-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2024-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2024-10-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-10-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-10-14",
"gradingCompany": "Capital One",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2024-10-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-09-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-08-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-08-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2024-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-07-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-04-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-04-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-04-02",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-03-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-03-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2024-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2024-01-03",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2023-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2023-10-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2023-09-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2023-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2023-07-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2023-07-12",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2023-06-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2023-05-24",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2023-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2023-04-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2023-04-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2023-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2023-03-10",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2023-01-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2023-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2022-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2022-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2022-04-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2022-03-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2021-12-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2021-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2021-08-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2021-08-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2021-07-08",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2021-06-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2021-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2021-03-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2021-03-11",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2021-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2020-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2020-10-30",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2020-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2020-09-23",
"gradingCompany": "Capital One Financial",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2020-08-17",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2020-08-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2020-07-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2020-07-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2020-07-09",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2020-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2020-06-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2020-06-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2020-04-28",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2020-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2020-04-27",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2020-04-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2020-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2020-03-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2019-10-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2019-02-01",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2018-12-06",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2018-09-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2018-08-06",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2018-01-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2017-12-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2017-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2017-12-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2017-01-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2016-12-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2016-11-11",
"gradingCompany": "KLR Group",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2016-08-15",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2016-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2016-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2016-07-18",
"gradingCompany": "KLR Group",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2016-07-18",
"gradingCompany": "KLR Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2016-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2016-04-04",
"gradingCompany": "KLR Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2016-02-22",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2016-02-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2016-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2016-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2016-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2015-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2015-11-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2015-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-10-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-10-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-10-27",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2015-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-08-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2015-07-21",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-07-20",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-07-20",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-04-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2015-03-16",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-03-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2015-03-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2015-02-02",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-02-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-01-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2015-01-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2014-12-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2014-12-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2014-12-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2014-11-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-10-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-10-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2014-10-17",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-10-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-08-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-08-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-07-30",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-06-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-06-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-06-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2014-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-04-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-04-30",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-04-09",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2014-04-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-04-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-03-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2014-03-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-02-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2014-01-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2014-01-08",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2013-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2013-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2013-10-30",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2013-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2013-09-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2013-09-06",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2013-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2013-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2013-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2013-02-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2013-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2013-01-15",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2013-01-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2013-01-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2012-12-11",
"gradingCompany": "Davenport",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNX",
"date": "2012-10-12",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2012-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2012-10-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2012-09-14",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2012-09-07",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2012-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2012-07-27",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CNX",
"date": "2012-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2012-05-02",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2012-04-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2012-03-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2012-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2012-03-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2012-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNX",
"date": "2012-03-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CNX",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001469912",
"companyCik": "0001070412",
"transactionType": "G-Gift",
"securitiesOwned": 161248,
"reportingName": "Lally-Green Maureen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17377,
"price": 0,
"securityName": "Common shares, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000146991226000005/0001469912-26-000005-index.htm"
},
{
"symbol": "CNX",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0001469912",
"companyCik": "0001070412",
"transactionType": "G-Gift",
"securitiesOwned": 17377,
"reportingName": "Lally-Green Maureen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 17377,
"price": 0,
"securityName": "Common shares, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000146991226000005/0001469912-26-000005-index.htm"
},
{
"symbol": "CNX",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-21",
"reportingCik": "0002156228",
"companyCik": "0001070412",
"transactionType": "",
"securitiesOwned": 13712,
"reportingName": "Long Melissa A",
"typeOfOwner": "officer: Controller",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common shares, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000215622826000002/0002156228-26-000002-index.htm"
},
{
"symbol": "CNX",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-21",
"reportingCik": "0001901559",
"companyCik": "0001070412",
"transactionType": "",
"securitiesOwned": 154865,
"reportingName": "Srivastava Ravi",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common shares, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000190155926000003/0001901559-26-000003-index.htm"
},
{
"symbol": "CNX",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-21",
"reportingCik": "0001901559",
"companyCik": "0001070412",
"transactionType": "",
"securitiesOwned": 1386,
"reportingName": "Srivastava Ravi",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common shares, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000190155926000003/0001901559-26-000003-index.htm"
},
{
"symbol": "CNX",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-21",
"reportingCik": "0001901559",
"companyCik": "0001070412",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Srivastava Ravi",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 287501,
"price": 0,
"securityName": "Performance Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000190155926000003/0001901559-26-000003-index.htm"
},
{
"symbol": "CNX",
"filingDate": "2026-09-22",
"transactionDate": "2023-01-21",
"reportingCik": "0001901559",
"companyCik": "0001070412",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Srivastava Ravi",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 1300,
"price": 10.525,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000190155926000003/0001901559-26-000003-index.htm"
},
{
"symbol": "CNX",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001288995",
"companyCik": "0001070412",
"transactionType": "G-Gift",
"securitiesOwned": 1863608,
"reportingName": "DEIULIIS NICHOLAS J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 528000,
"price": 0,
"securityName": "Common shares, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1070412/000128899526000005/0001288995-26-000005-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CNX",
"executed_at": "2026-10-01T13:40:45.052000Z",
"size": 1475.0,
"price": 31.05,
"premium": 45798.75,
"volume": 1475.0,
"trade_code": " "
},
{
"ticker": "CNX",
"executed_at": "2026-10-01T13:40:45.049000Z",
"size": 717.0,
"price": 31.05,
"premium": 22262.850000000002,
"volume": 717.0,
"trade_code": " "
},
{
"ticker": "CNX",
"executed_at": "2026-10-01T13:40:45.049000Z",
"size": 458.0,
"price": 31.05,
"premium": 14220.9,
"volume": 458.0,
"trade_code": " "
},
{
"ticker": "CNX",
"executed_at": "2026-10-01T13:40:45.051000Z",
"size": 420.0,
"price": 31.05,
"premium": 13041.0,
"volume": 420.0,
"trade_code": " "
},
{
"ticker": "CNX",
"executed_at": "2026-10-01T13:40:45.049000Z",
"size": 411.0,
"price": 31.05,
"premium": 12761.550000000001,
"volume": 411.0,
"trade_code": " "
},
{
"ticker": "CNX",
"executed_at": "2026-10-01T13:40:45.051000Z",
"size": 374.0,
"price": 31.05,
"premium": 11612.7,
"volume": 374.0,
"trade_code": " "
},
{
"ticker": "CNX",
"executed_at": "2026-10-01T13:41:21.824000Z",
"size": 300.0,
"price": 31.08,
"premium": 9324.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CNX",
"executed_at": "2026-10-01T13:36:28.741000Z",
"size": 300.0,
"price": 30.98,
"premium": 9294.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CNX",
"date": "20260930",
"ats_volume": 0,
"total_volume": 716300,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CNX",
"days": [
{
"date": "2026-10-01",
"close": 30.99,
"vwap": 31.01,
"volume": 63110,
"vwap_discount_pct": 0.07
},
{
"date": "2026-09-30",
"close": 31.17,
"vwap": 31.25,
"volume": 2048416,
"vwap_discount_pct": 0.25
},
{
"date": "2026-09-29",
"close": 31.21,
"vwap": 31.36,
"volume": 2062501,
"vwap_discount_pct": 0.5
},
{
"date": "2026-09-28",
"close": 31.7,
"vwap": 31.93,
"volume": 2561530,
"vwap_discount_pct": 0.74
},
{
"date": "2026-09-25",
"close": 32.79,
"vwap": 32.87,
"volume": 2272965,
"vwap_discount_pct": 0.23
}
],
"avg_vwap_discount_pct": 0.36,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "CNX",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "56.2963",
"implied_move_perc": "0.065",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "18473.3772",
"gex_put": "-37286.3322",
"gex_net": -18812.955,
"gex_call_delta": "111246.5324",
"gex_put_delta": "-266136.6647",
"gex_date": "2026-10-01"
},
"hot_chains": [
{
"underlying_symbol": "CNX",
"expires": "2026-12-18",
"open_interest": 638,
"option_type": "put",
"delta": -0.579045541151378,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0973995431943674,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "32",
"option_symbol": "CNX261218P00032000",
"total_premium": "0",
"iv": 0.2803703552771,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CNX",
"expires": "2026-10-16",
"open_interest": 566,
"option_type": "put",
"delta": -0.889936196670799,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1262314496246037,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "33",
"option_symbol": "CNX261016P00033000",
"total_premium": "0",
"iv": 0.234477276691987,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CNX",
"expires": "2026-10-16",
"open_interest": 559,
"option_type": "put",
"delta": -0.999920135847126,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000413381141437048,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "34",
"option_symbol": "CNX261016P00034000",
"total_premium": "0",
"iv": 0.122594204805228,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CNX",
"expires": "2026-10-16",
"open_interest": 526,
"option_type": "put",
"delta": -0.728642205918506,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.230988625005884,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "32",
"option_symbol": "CNX261016P00032000",
"total_premium": "0",
"iv": 0.225791495169818,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CNX",
"expires": "2026-12-18",
"open_interest": 433,
"option_type": "call",
"delta": 0.00271983486391055,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001185318033662478,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "CNX261218C00060000",
"total_premium": "0",
"iv": 0.490816314842195,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CNX",
"expires": "2026-12-18",
"open_interest": 427,
"option_type": "call",
"delta": 0.1702547555457765,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0474369078328931,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "37",
"option_symbol": "CNX261218C00037000",
"total_premium": "0",
"iv": 0.372846551422364,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CNX",
"expires": "2026-12-18",
"open_interest": 306,
"option_type": "call",
"delta": 0.601380619364144,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0685505725975389,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "CNX261218C00030000",
"total_premium": "0",
"iv": 0.393172039270424,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CNX",
"expires": "2026-12-18",
"open_interest": 215,
"option_type": "call",
"delta": 0.254445803867916,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.062257370522982,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "CNX261218C00035000",
"total_premium": "0",
"iv": 0.359737238409396,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CNX",
"spot": 30.92,
"date": "2026-10-01",
"flip_point": 27.38,
"net_gex": -18812.95,
"call_walls": [
{
"strike": 31.0,
"gex": 3087.16
},
{
"strike": 30.0,
"gex": 3042.52
},
{
"strike": 37.0,
"gex": 2619.08
}
],
"put_walls": [
{
"strike": 32.0,
"gex": -18935.46
},
{
"strike": 33.0,
"gex": -7083.23
},
{
"strike": 30.0,
"gex": -4986.39
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.77,
"put_gex": 0.0,
"net_gex": 0.77
},
{
"strike": 20.0,
"call_gex": 19.45,
"put_gex": -12.06,
"net_gex": 7.39
},
{
"strike": 23.0,
"call_gex": 175.94,
"put_gex": -25.2,
"net_gex": 150.74
},
{
"strike": 24.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 650.32,
"put_gex": -458.03,
"net_gex": 192.29
},
{
"strike": 26.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 27.0,
"call_gex": 0.0,
"put_gex": -9.75,
"net_gex": -9.75
},
{
"strike": 28.0,
"call_gex": 130.46,
"put_gex": -1019.77,
"net_gex": -889.31
},
{
"strike": 29.0,
"call_gex": 0.0,
"put_gex": -239.2,
"net_gex": -239.2
},
{
"strike": 30.0,
"call_gex": 3042.52,
"put_gex": -4986.39,
"net_gex": -1943.87
},
{
"strike": 31.0,
"call_gex": 3087.16,
"put_gex": -2914.99,
"net_gex": 172.17
},
{
"strike": 32.0,
"call_gex": 861.3,
"put_gex": -18935.46,
"net_gex": -18074.16
},
{
"strike": 33.0,
"call_gex": 1188.89,
"put_gex": -7083.23,
"net_gex": -5894.34
},
{
"strike": 34.0,
"call_gex": 1300.85,
"put_gex": -268.02,
"net_gex": 1032.83
},
{
"strike": 35.0,
"call_gex": 2037.54,
"put_gex": -843.57,
"net_gex": 1193.97
},
{
"strike": 36.0,
"call_gex": 310.08,
"put_gex": -84.32,
"net_gex": 225.76
},
{
"strike": 37.0,
"call_gex": 2619.08,
"put_gex": -387.87,
"net_gex": 2231.22
},
{
"strike": 38.0,
"call_gex": 1020.88,
"put_gex": -16.11,
"net_gex": 1004.77
},
{
"strike": 39.0,
"call_gex": 113.59,
"put_gex": -1.56,
"net_gex": 112.02
},
{
"strike": 40.0,
"call_gex": 773.42,
"put_gex": -0.8,
"net_gex": 772.62
},
{
"strike": 41.0,
"call_gex": 20.73,
"put_gex": 0.0,
"net_gex": 20.73
},
{
"strike": 42.0,
"call_gex": 71.23,
"put_gex": 0.0,
"net_gex": 71.23
},
{
"strike": 43.0,
"call_gex": 499.03,
"put_gex": 0.0,
"net_gex": 499.03
},
{
"strike": 44.0,
"call_gex": 7.65,
"put_gex": 0.0,
"net_gex": 7.65
},
{
"strike": 45.0,
"call_gex": 335.04,
"put_gex": 0.0,
"net_gex": 335.04
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -6,
"top": [
{
"strike": "34",
"oi_change": -8,
"type": "put"
},
{
"strike": "30",
"oi_change": 2,
"type": "put"
},
{
"strike": "32",
"oi_change": 0,
"type": "put"
},
{
"strike": "33",
"oi_change": 0,
"type": "put"
},
{
"strike": "32",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 20.3,
"D": 50.6,
"P": -61.3,
"O": 40.0,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.4,
"ranked": false,
"components": {
"M": -45.3,
"T": -100.0,
"RS": -100.0,
"V": -2.1,
"F": null,
"OI": 100.0,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- trend -100",
"- relative strength -100",
"- momentum -45"
]
}
},
"fundamentals": {
"symbol": "CNX",
"marketCap": 4574417009,
"enterpriseValueTTM": 6914066009,
"evToSalesTTM": 2.8908330064418046,
"evToOperatingCashFlowTTM": 6.355774754559494,
"evToFreeCashFlowTTM": 13.145211965945213,
"evToEBITDATTM": 3.6675893065914136,
"netDebtToEBITDATTM": 1.2410745923466193,
"currentRatioTTM": 0.13374383637435933,
"incomeQualityTTM": 1.1457616907526171,
"grahamNumberTTM": 68.65982259190812,
"grahamNetNetTTM": -27.744052265396878,
"taxBurdenTTM": 0.8217137120330262,
"interestBurdenTTM": 0.8754180310604465,
"workingCapitalTTM": -569903000,
"investedCapitalTTM": 8295007000,
"returnOnAssetsTTM": 0.10391326422673601,
"operatingReturnOnAssetsTTM": 0.1105688051980498,
"returnOnTangibleAssetsTTM": 0.10838926729976363,
"returnOnEquityTTM": 0.21189447423302088,
"returnOnInvestedCapitalTTM": 0.09727938093474382,
"returnOnCapitalEmployedTTM": 0.11911064585746892,
"earningsYieldTTM": 0.20725896907124097,
"freeCashFlowYieldTTM": 0.1149820838295156,
"capexToOperatingCashFlowTTM": 0.5164950728048242,
"capexToDepreciationTTM": 0.9939200532105905,
"capexToRevenueTTM": 0.23492037741860358,
"salesGeneralAndAdministrativeToRevenueTTM": 0.060975757623903455,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008901121828173103,
"intangiblesToTotalAssetsTTM": 0.04129562995059921,
"averageReceivablesTTM": 213528500,
"averagePayablesTTM": 170921500,
"averageInventoryTTM": 15054000,
"daysOfSalesOutstandingTTM": 28.935728707487204,
"daysOfPayablesOutstandingTTM": 54.73003175704526,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 28.935728707487204,
"cashConversionCycleTTM": -25.794303049558057,
"freeCashFlowToEquityTTM": 442146999,
"freeCashFlowToFirmTTM": 661092850.8107266,
"tangibleAssetValueTTM": 4466495000,
"netCurrentAssetValueTTM": -4205101000,
"grossProfitMarginTTM": 0.498643863561009,
"ebitMarginTTM": 0.5518528289879965,
"ebitdaMarginTTM": 0.7882106650399441,
"operatingProfitMarginTTM": 0.42226497154141307,
"pretaxProfitMarginTTM": 0.4831019169878092,
"continuousOperationsProfitMarginTTM": 0.39697146949832357,
"netProfitMarginTTM": 0.39697146949832357,
"bottomLineProfitMarginTTM": 0.3982145074613636,
"receivablesTurnoverTTM": 12.614163053911795,
"payablesTurnoverTTM": 6.669098998887653,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.28179015589337664,
"assetTurnoverTTM": 0.2617650693085258,
"quickRatioTTM": 0.13374383637435933,
"solvencyRatioTTM": 0.35283373980047006,
"cashRatioTTM": 0.06149793583141306,
"priceToEarningsRatioTTM": 4.52046783625731,
"priceToEarningsGrowthRatioTTM": 0.009231941355736758,
"forwardPriceToEarningsGrowthRatioTTM": 0.10532903485804926,
"priceToEarningsDilutedRatioTTM": 5.102310231023102,
"priceToEarningsDilutedGrowthRatioTTM": 0.00550340591646002,
"priceToBookRatioTTM": 0.9457350142088592,
"priceToSalesRatioTTM": 1.9126047766440986,
"priceToFreeCashFlowRatioTTM": 8.697007104886914,
"priceToOperatingCashFlowRatioTTM": 4.211060241800265,
"debtToAssetsRatioTTM": 0.2604940691584749,
"debtToEquityRatioTTM": 0.49137115026624706,
"debtToCapitalRatioTTM": 0.3294761000160993,
"longTermDebtToCapitalRatioTTM": 0.314641387954022,
"financialLeverageRatioTTM": 1.8863045590773708,
"workingCapitalTurnoverRatioTTM": -4.602472770657738,
"operatingCashFlowRatioTTM": 1.6535236786585032,
"operatingCashFlowSalesRatioTTM": 0.4548356601794273,
"freeCashFlowOperatingCashFlowRatioTTM": 0.48350492719517574,
"debtServiceCoverageRatioTTM": 7.761943282409226,
"interestCoverageRatioTTM": 6.141954473858654,
"shortTermOperatingCashFlowCoverageRatioTTM": 20.959500597279487,
"operatingCashFlowCoverageRatioTTM": 0.4570548899461705,
"capitalExpenditureCoverageRatioTTM": 1.9361268919169052,
"dividendPaidAndCapexCoverageRatioTTM": 1.9361268919169052,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 16.14334483982314,
"netIncomePerShareTTM": 6.408447323682771,
"interestDebtPerShareTTM": 17.17483051830394,
"cashPerShareTTM": 0.27308519215845173,
"bookValuePerShareTTM": 32.694147446645694,
"tangibleBookValuePerShareTTM": 30.147399721934896,
"shareholdersEquityPerShareTTM": 32.694147446645694,
"operatingCashFlowPerShareTTM": 7.342568907725108,
"capexPerShareTTM": 3.7924006625699187,
"freeCashFlowPerShareTTM": 3.5501682451551897,
"netIncomePerEBTTTM": 0.8217137120330262,
"ebtPerEbitTTM": 1.1440729152226865,
"priceToFairValueTTM": 0.9457350142088592,
"debtToMarketCapTTM": 0.4974725731219403,
"effectiveTaxRateTTM": 0.17828628796697377,
"enterpriseValueMultipleTTM": 3.6675893065914136,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1760646000
},
{
"date": "2019",
"revenue": 1546344000
},
{
"date": "2020",
"revenue": 1084996000
},
{
"date": "2021",
"revenue": 2389525000
},
{
"date": "2022",
"revenue": 3924986000
},
{
"date": "2023",
"revenue": 1506296000
},
{
"date": "2024",
"revenue": 1439191000
},
{
"date": "2025",
"revenue": 2142473000
}
],
"dcf": {
"symbol": "CNX",
"date": "2026-10-01",
"dcf": 33.94670350219839,
"Stock Price": 31.17
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CNX",
"reportedCurrency": "USD",
"cik": "0001070412",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 14:00:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2142473000,
"costOfRevenue": 1130481000,
"grossProfit": 1011992000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 145000000,
"sellingAndMarketingExpenses": 6000000,
"sellingGeneralAndAdministrativeExpenses": 151000000,
"otherExpenses": 73516000,
"operatingExpenses": 224516000,
"costAndExpenses": 1354997000,
"netInterestIncome": -169592000,
"interestIncome": 1000000,
"interestExpense": 170592000,
"depreciationAndAmortization": 574114000,
"ebitda": 1547647000,
"ebit": 973533000,
"nonOperatingIncomeExcludingInterest": -186057000,
"operatingIncome": 787476000,
"totalOtherIncomeExpensesNet": 15465000,
"incomeBeforeTax": 802941000,
"incomeTaxExpense": 169779000,
"netIncomeFromContinuingOperations": 633162000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 633162000,
"netIncomeDeductions": -5782000,
"bottomLineNetIncome": 638944000,
"eps": 4.48,
"epsDiluted": 3.98,
"weightedAverageShsOut": 141453847,
"weightedAverageShsOutDil": 160352521
},
{
"date": "2024-12-31",
"symbol": "CNX",
"reportedCurrency": "USD",
"cik": "0001070412",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 13:11:48",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1439191000,
"costOfRevenue": 1025422000,
"grossProfit": 413769000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 153000000,
"sellingAndMarketingExpenses": 5000000,
"sellingGeneralAndAdministrativeExpenses": 158000000,
"otherExpenses": 86446000,
"operatingExpenses": 244446000,
"costAndExpenses": 1269868000,
"netInterestIncome": -148594000,
"interestIncome": 2000000,
"interestExpense": 150594000,
"depreciationAndAmortization": 485754000,
"ebitda": 515986000,
"ebit": 30232000,
"nonOperatingIncomeExcludingInterest": 139091000,
"operatingIncome": 169323000,
"totalOtherIncomeExpensesNet": -289685000,
"incomeBeforeTax": -120362000,
"incomeTaxExpense": -29868000,
"netIncomeFromContinuingOperations": -90494000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -90494000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -90494000,
"eps": -0.6,
"epsDiluted": -0.6,
"weightedAverageShsOut": 151306000,
"weightedAverageShsOutDil": 151306000
},
{
"date": "2023-12-31",
"symbol": "CNX",
"reportedCurrency": "USD",
"cik": "0001070412",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 16:34:03",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1506296000,
"costOfRevenue": 976723000,
"grossProfit": 529573000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 125344000,
"otherExpenses": 90042000,
"operatingExpenses": 215386000,
"costAndExpenses": 1192109000,
"netInterestIncome": -143278000,
"interestIncome": 0,
"interestExpense": 143278000,
"depreciationAndAmortization": 433586000,
"ebitda": 2799789000,
"ebit": 2366203000,
"nonOperatingIncomeExcludingInterest": -2052016000,
"operatingIncome": 314187000,
"totalOtherIncomeExpensesNet": 1908738000,
"incomeBeforeTax": 2222925000,
"incomeTaxExpense": 502209000,
"netIncomeFromContinuingOperations": 1720716000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1720716000,
"netIncomeDeductions": -5758000,
"bottomLineNetIncome": 1726474000,
"eps": 10.63,
"epsDiluted": 8.99,
"weightedAverageShsOut": 162490245,
"weightedAverageShsOutDil": 192013989
},
{
"date": "2022-12-31",
"symbol": "CNX",
"reportedCurrency": "USD",
"cik": "0001070412",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 12:07:50",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3924986000,
"costOfRevenue": 1127881000,
"grossProfit": 2797105000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 121697000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 121697000,
"otherExpenses": 72063000,
"operatingExpenses": 193760000,
"costAndExpenses": 1321641000,
"netInterestIncome": -127689000,
"interestIncome": 0,
"interestExpense": 127689000,
"depreciationAndAmortization": 461215000,
"ebitda": 376957000,
"ebit": -84258000,
"nonOperatingIncomeExcludingInterest": 2687603000,
"operatingIncome": 2603345000,
"totalOtherIncomeExpensesNet": -2815292000,
"incomeBeforeTax": -211947000,
"incomeTaxExpense": -69870000,
"netIncomeFromContinuingOperations": -142077000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -142077000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -142077000,
"eps": -0.75,
"epsDiluted": -0.75,
"weightedAverageShsOut": 189507682,
"weightedAverageShsOutDil": 189507682
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CNX",
"reportedCurrency": "USD",
"cik": "0001070412",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 14:00:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 779000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 779000,
"netReceivables": 325907000,
"accountsReceivables": 264658000,
"otherReceivables": 61248999,
"inventory": 26201000,
"prepaids": 18697000,
"otherCurrentAssets": 118753000,
"totalCurrentAssets": 490337000,
"propertyPlantEquipmentNet": 8013663000,
"goodwill": 323314000,
"intangibleAssets": 57333000,
"goodwillAndIntangibleAssets": 380647000,
"longTermInvestments": 134396000,
"taxAssets": 0,
"otherNonCurrentAssets": 75403000,
"totalNonCurrentAssets": 8604109000,
"otherAssets": 0,
"totalAssets": 9094446000,
"totalPayables": 158811000,
"accountPayables": 158811000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 208095000,
"capitalLeaseObligationsCurrent": 5095000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 752374000,
"totalCurrentLiabilities": 1124375000,
"longTermDebt": 2213264000,
"capitalLeaseObligationsNonCurrent": 24991000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 857367000,
"otherNonCurrentLiabilities": 537433000,
"totalNonCurrentLiabilities": 3633055000,
"otherLiabilities": 0,
"capitalLeaseObligations": 30086000,
"totalLiabilities": 4757430000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1427000,
"retainedEarnings": 1984229000,
"additionalPaidInCapital": 2357039000,
"accumulatedOtherComprehensiveIncomeLoss": -5679000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4337016000,
"totalEquity": 4337016000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9094446000,
"totalInvestments": 134396000,
"totalDebt": 2451445000,
"netDebt": 2450666000
},
{
"date": "2024-12-31",
"symbol": "CNX",
"reportedCurrency": "USD",
"cik": "0001070412",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 13:11:48",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 17198000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 17198000,
"netReceivables": 197406000,
"accountsReceivables": 179547000,
"otherReceivables": 17859000,
"inventory": 14572000,
"prepaids": 15659000,
"otherCurrentAssets": 125800000,
"totalCurrentAssets": 370635000,
"propertyPlantEquipmentNet": 7482824000,
"goodwill": 323314000,
"intangibleAssets": 63885000,
"goodwillAndIntangibleAssets": 387199000,
"longTermInvestments": 160183000,
"taxAssets": 0,
"otherNonCurrentAssets": 111062000,
"totalNonCurrentAssets": 8141268000,
"otherAssets": 0,
"totalAssets": 8511903000,
"totalPayables": 132608000,
"accountPayables": 123249000,
"otherPayables": 9359000,
"accruedExpenses": 193814000,
"shortTermDebt": 327766000,
"capitalLeaseObligationsCurrent": 55710000,
"taxPayables": 9216000,
"deferredRevenue": 20696000,
"otherCurrentLiabilities": 391984000,
"totalCurrentLiabilities": 1122578000,
"longTermDebt": 1838234000,
"capitalLeaseObligationsNonCurrent": 70559000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 696136000,
"otherNonCurrentLiabilities": 686366000,
"totalNonCurrentLiabilities": 3291295000,
"otherLiabilities": 0,
"capitalLeaseObligations": 126269000,
"totalLiabilities": 4413873000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1490000,
"retainedEarnings": 1753293000,
"additionalPaidInCapital": 2348959000,
"accumulatedOtherComprehensiveIncomeLoss": -5712000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4098030000,
"totalEquity": 4098030000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8511903000,
"totalInvestments": 160183000,
"totalDebt": 2292269000,
"netDebt": 2275071000
},
{
"date": "2023-12-31",
"symbol": "CNX",
"reportedCurrency": "USD",
"cik": "0001070412",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 16:34:03",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 443000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 443000,
"netReceivables": 133991000,
"accountsReceivables": 116119000,
"otherReceivables": 17872000,
"inventory": 19846000,
"prepaids": 14984000,
"otherCurrentAssets": 252524000,
"totalCurrentAssets": 421788000,
"propertyPlantEquipmentNet": 1579601000,
"goodwill": 323314000,
"intangibleAssets": 393752000,
"goodwillAndIntangibleAssets": 717066000,
"longTermInvestments": 280530000,
"taxAssets": -323314000,
"otherNonCurrentAssets": 5950986000,
"totalNonCurrentAssets": 8204869000,
"otherAssets": 0,
"totalAssets": 8626657000,
"totalPayables": 157706000,
"accountPayables": 147361000,
"otherPayables": 10345000,
"accruedExpenses": 186294000,
"shortTermDebt": 325668000,
"capitalLeaseObligationsCurrent": 55653000,
"taxPayables": 9343000,
"deferredRevenue": 15831000,
"otherCurrentLiabilities": 81846000,
"totalCurrentLiabilities": 822998000,
"longTermDebt": 1888706000,
"capitalLeaseObligationsNonCurrent": 95031000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 729454000,
"otherNonCurrentLiabilities": 729451000,
"totalNonCurrentLiabilities": 3442642000,
"otherLiabilities": 0,
"capitalLeaseObligations": 150684000,
"totalLiabilities": 4265640000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1548000,
"retainedEarnings": 1981860000,
"additionalPaidInCapital": 2384910000,
"accumulatedOtherComprehensiveIncomeLoss": -7301000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4361017000,
"totalEquity": 4361017000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8626657000,
"totalInvestments": 280530000,
"totalDebt": 2365058000,
"netDebt": 2364615000
},
{
"date": "2022-12-31",
"symbol": "CNX",
"reportedCurrency": "USD",
"cik": "0001070412",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 12:07:50",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 21321000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 21321000,
"netReceivables": 354642000,
"accountsReceivables": 348458000,
"otherReceivables": 6184000,
"inventory": 27156000,
"prepaids": 16211000,
"otherCurrentAssets": 154474000,
"totalCurrentAssets": 573804000,
"propertyPlantEquipmentNet": 7271358000,
"goodwill": 323314000,
"intangibleAssets": 76990000,
"goodwillAndIntangibleAssets": 400304000,
"longTermInvestments": 244931000,
"taxAssets": -244931000,
"otherNonCurrentAssets": 270307000,
"totalNonCurrentAssets": 7941969000,
"otherAssets": 0,
"totalAssets": 8515773000,
"totalPayables": 205410000,
"accountPayables": 191343000,
"otherPayables": 14067000,
"accruedExpenses": 25274000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 48317000,
"taxPayables": 14067000,
"deferredRevenue": 22095000,
"otherCurrentLiabilities": 1011708000,
"totalCurrentLiabilities": 1312804000,
"longTermDebt": 2205735000,
"capitalLeaseObligationsNonCurrent": 134075000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 232280000,
"otherNonCurrentLiabilities": 1680418000,
"totalNonCurrentLiabilities": 4252508000,
"otherLiabilities": 0,
"capitalLeaseObligations": 182392000,
"totalLiabilities": 5565312000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1712000,
"retainedEarnings": 448993000,
"additionalPaidInCapital": 2506269000,
"accumulatedOtherComprehensiveIncomeLoss": -6513000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2950461000,
"totalEquity": 2950461000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8515773000,
"totalInvestments": 244931000,
"totalDebt": 2388127000,
"netDebt": 2366806000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CNX",
"reportedCurrency": "USD",
"cik": "0001070412",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 14:00:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 633162000,
"depreciationAndAmortization": 574114000,
"deferredIncomeTax": 161210000,
"stockBasedCompensation": 23679000,
"changeInWorkingCapital": -39256000,
"accountsReceivables": -66641000,
"inventory": -11629000,
"accountsPayables": 21609000,
"otherWorkingCapital": 17405000,
"otherNonCashItems": -323952000,
"netCashProvidedByOperatingActivities": 1028957000,
"investmentsInPropertyPlantAndEquipment": -494988000,
"acquisitionsNet": -409944000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 4019000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -900913000,
"netDebtIssuance": 365821000,
"longTermNetDebtIssuance": 370285000,
"shortTermNetDebtIssuance": -4464000,
"netStockIssuance": -521467000,
"netCommonStockIssuance": -521467000,
"commonStockIssuance": 2093999,
"commonStockRepurchased": -523561000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14007000,
"netCashProvidedByFinancingActivities": -169653000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -41609000,
"cashAtEndOfPeriod": 13464000,
"cashAtBeginningOfPeriod": 55073000,
"operatingCashFlow": 1028957000,
"capitalExpenditure": -494988000,
"freeCashFlow": 533969000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CNX",
"reportedCurrency": "USD",
"cik": "0001070412",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 13:11:48",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -90494000,
"depreciationAndAmortization": 485754000,
"deferredIncomeTax": -33869000,
"stockBasedCompensation": 20091000,
"changeInWorkingCapital": -42164000,
"accountsReceivables": -59996000,
"inventory": 5274000,
"accountsPayables": -4194000,
"otherWorkingCapital": 16752000,
"otherNonCashItems": 476461000,
"netCashProvidedByOperatingActivities": 815779000,
"investmentsInPropertyPlantAndEquipment": -540332000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 55863000,
"netCashProvidedByInvestingActivities": -484469000,
"netDebtIssuance": -61613000,
"longTermNetDebtIssuance": -61613000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -181514000,
"netCommonStockIssuance": -181514000,
"commonStockIssuance": 2689000,
"commonStockRepurchased": -184203000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -33553000,
"netCashProvidedByFinancingActivities": -276680000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 54630000,
"cashAtEndOfPeriod": 55073000,
"cashAtBeginningOfPeriod": 443000,
"operatingCashFlow": 815779000,
"capitalExpenditure": -540332000,
"freeCashFlow": 275447000,
"incomeTaxesPaid": 6054000,
"interestPaid": 136263000
},
{
"date": "2023-12-31",
"symbol": "CNX",
"reportedCurrency": "USD",
"cik": "0001070412",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 16:34:03",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1720716000,
"depreciationAndAmortization": 433586000,
"deferredIncomeTax": 497432000,
"stockBasedCompensation": 20235000,
"changeInWorkingCapital": 113349000,
"accountsReceivables": 222751000,
"inventory": 7310000,
"accountsPayables": -55309000,
"otherWorkingCapital": -61403000,
"otherNonCashItems": -1970730000,
"netCashProvidedByOperatingActivities": 814588000,
"investmentsInPropertyPlantAndEquipment": -679404000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 170027000,
"netCashProvidedByInvestingActivities": -509377000,
"netDebtIssuance": 1873000,
"longTermNetDebtIssuance": 1873000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -329366000,
"netCommonStockIssuance": -318106000,
"commonStockIssuance": 1760000,
"commonStockRepurchased": -319866000,
"netPreferredStockIssuance": -11260000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1404000,
"netCashProvidedByFinancingActivities": -326089000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -20878000,
"cashAtEndOfPeriod": 443000,
"cashAtBeginningOfPeriod": 21321000,
"operatingCashFlow": 814588000,
"capitalExpenditure": -679404000,
"freeCashFlow": 135184000,
"incomeTaxesPaid": 7329000,
"interestPaid": 122279000
},
{
"date": "2022-12-31",
"symbol": "CNX",
"reportedCurrency": "USD",
"cik": "0001070412",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 12:07:50",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -142077000,
"depreciationAndAmortization": 461215000,
"deferredIncomeTax": -76058000,
"stockBasedCompensation": 16375000,
"changeInWorkingCapital": 29234000,
"accountsReceivables": -20266000,
"inventory": -21008000,
"accountsPayables": 53772000,
"otherWorkingCapital": 16736000,
"otherNonCashItems": 946325000,
"netCashProvidedByOperatingActivities": 1235014000,
"investmentsInPropertyPlantAndEquipment": -565754000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 37460000,
"netCashProvidedByInvestingActivities": -528294000,
"netDebtIssuance": -119184000,
"longTermNetDebtIssuance": -118519000,
"shortTermNetDebtIssuance": -665000,
"netStockIssuance": -563928000,
"netCommonStockIssuance": -563928000,
"commonStockIssuance": 1197000,
"commonStockRepurchased": -565125000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5852000,
"netCashProvidedByFinancingActivities": -688964000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 17756000,
"cashAtEndOfPeriod": 21321000,
"cashAtBeginningOfPeriod": 3565000,
"operatingCashFlow": 1235014000,
"capitalExpenditure": -565754000,
"freeCashFlow": 669260000,
"incomeTaxesPaid": 0,
"interestPaid": 126643000
}
]
}
},
"technical": {
"price": 30.92,
"rsi": 22.17163537765721,
"sma20": 34.11750000000005,
"sma50": 35.02639999999997,
"sma200": 36.56905000000001,
"adx": 34.08150053983202,
"atr": 0.86,
"atr_pct": 2.78,
"atr_expansion_pct": -7.9,
"di_plus": 5.4,
"di_minus": 47.5,
"high_52w": 42.61,
"low_52w": 29.45,
"sma50_series": [
{
"close": 34.73,
"ma": 38.41579999999999
},
{
"close": 33.74,
"ma": 38.25139999999999
},
{
"close": 33.93,
"ma": 38.09879999999999
},
{
"close": 33.69,
"ma": 37.945399999999985
},
{
"close": 33.46,
"ma": 37.802399999999984
},
{
"close": 33.32,
"ma": 37.659199999999984
},
{
"close": 33.57,
"ma": 37.51779999999999
},
{
"close": 34.03,
"ma": 37.38919999999998
},
{
"close": 33.59,
"ma": 37.253399999999985
},
{
"close": 33.48,
"ma": 37.122799999999984
},
{
"close": 33.07,
"ma": 36.972599999999986
},
{
"close": 33.2,
"ma": 36.83699999999998
},
{
"close": 32.11,
"ma": 36.708199999999984
},
{
"close": 33.15,
"ma": 36.60259999999998
},
{
"close": 32.96,
"ma": 36.487599999999986
},
{
"close": 33.4,
"ma": 36.36179999999999
},
{
"close": 32.84,
"ma": 36.22379999999998
},
{
"close": 32.67,
"ma": 36.10559999999998
},
{
"close": 33.2,
"ma": 35.99319999999998
},
{
"close": 33.5,
"ma": 35.87759999999999
},
{
"close": 33.72,
"ma": 35.766199999999984
},
{
"close": 33.61,
"ma": 35.670999999999985
},
{
"close": 33.73,
"ma": 35.558599999999984
},
{
"close": 33.29,
"ma": 35.42919999999999
},
{
"close": 33.93,
"ma": 35.33439999999999
},
{
"close": 33.54,
"ma": 35.24619999999999
},
{
"close": 33.84,
"ma": 35.165199999999984
},
{
"close": 33.38,
"ma": 35.061799999999984
},
{
"close": 33.25,
"ma": 34.95639999999999
},
{
"close": 33.18,
"ma": 34.850999999999985
},
{
"close": 32.64,
"ma": 34.73339999999998
},
{
"close": 31.99,
"ma": 34.58979999999998
},
{
"close": 32.34,
"ma": 34.45019999999998
},
{
"close": 32.37,
"ma": 34.31939999999998
},
{
"close": 33.25,
"ma": 34.22679999999998
},
{
"close": 33.46,
"ma": 34.12979999999998
},
{
"close": 33.28,
"ma": 34.03499999999998
},
{
"close": 32.66,
"ma": 33.95719999999998
},
{
"close": 33.64,
"ma": 33.91159999999998
},
{
"close": 34.63,
"ma": 33.88979999999998
},
{
"close": 34.46,
"ma": 33.85679999999998
},
{
"close": 34.29,
"ma": 33.82679999999998
},
{
"close": 33.75,
"ma": 33.79359999999998
},
{
"close": 34.2,
"ma": 33.74959999999998
},
{
"close": 34.7,
"ma": 33.72179999999997
},
{
"close": 34.61,
"ma": 33.68279999999997
},
{
"close": 35.8,
"ma": 33.651399999999974
},
{
"close": 36.04,
"ma": 33.641599999999976
},
{
"close": 35.65,
"ma": 33.64359999999997
},
{
"close": 34.54,
"ma": 33.62819999999997
},
{
"close": 35.13,
"ma": 33.636199999999974
},
{
"close": 35.14,
"ma": 33.66419999999998
},
{
"close": 35.97,
"ma": 33.70499999999998
},
{
"close": 36.13,
"ma": 33.75379999999998
},
{
"close": 35.74,
"ma": 33.79939999999998
},
{
"close": 35.38,
"ma": 33.840599999999974
},
{
"close": 35.72,
"ma": 33.88359999999998
},
{
"close": 35.34,
"ma": 33.909799999999976
},
{
"close": 35.37,
"ma": 33.94539999999998
},
{
"close": 35.82,
"ma": 33.992199999999976
},
{
"close": 36.46,
"ma": 34.059999999999974
},
{
"close": 36.36,
"ma": 34.123199999999976
},
{
"close": 36.48,
"ma": 34.21059999999998
},
{
"close": 36,
"ma": 34.26759999999997
},
{
"close": 36.06,
"ma": 34.32959999999997
},
{
"close": 36.11,
"ma": 34.38379999999997
},
{
"close": 36.2,
"ma": 34.45099999999997
},
{
"close": 36.38,
"ma": 34.52519999999997
},
{
"close": 37.56,
"ma": 34.61239999999997
},
{
"close": 37.58,
"ma": 34.69399999999997
},
{
"close": 37.77,
"ma": 34.77499999999997
},
{
"close": 37.49,
"ma": 34.85259999999997
},
{
"close": 37.03,
"ma": 34.91859999999997
},
{
"close": 36.76,
"ma": 34.98799999999997
},
{
"close": 36.67,
"ma": 35.04279999999997
},
{
"close": 35.91,
"ma": 35.09019999999997
},
{
"close": 35.42,
"ma": 35.121799999999965
},
{
"close": 35.39,
"ma": 35.16199999999996
},
{
"close": 33.71,
"ma": 35.17119999999997
},
{
"close": 33.52,
"ma": 35.17799999999997
},
{
"close": 32.89,
"ma": 35.182999999999964
},
{
"close": 32.78,
"ma": 35.19879999999996
},
{
"close": 32.81,
"ma": 35.20819999999996
},
{
"close": 33,
"ma": 35.22079999999997
},
{
"close": 33.41,
"ma": 35.22399999999997
},
{
"close": 32.79,
"ma": 35.21059999999997
},
{
"close": 31.7,
"ma": 35.17899999999997
},
{
"close": 31.21,
"ma": 35.14999999999997
},
{
"close": 31.17,
"ma": 35.100599999999964
},
{
"close": 30.92,
"ma": 35.02639999999997
}
],
"sma200_series": [
{
"close": 34.73,
"ma": 36.03329999999999
},
{
"close": 33.74,
"ma": 36.05684999999999
},
{
"close": 33.93,
"ma": 36.082599999999985
},
{
"close": 33.69,
"ma": 36.10679999999999
},
{
"close": 33.46,
"ma": 36.128799999999984
},
{
"close": 33.32,
"ma": 36.15179999999999
},
{
"close": 33.57,
"ma": 36.175699999999985
},
{
"close": 34.03,
"ma": 36.20529999999999
},
{
"close": 33.59,
"ma": 36.23204999999999
},
{
"close": 33.48,
"ma": 36.25769999999999
},
{
"close": 33.07,
"ma": 36.279799999999994
},
{
"close": 33.2,
"ma": 36.30144999999999
},
{
"close": 32.11,
"ma": 36.31779999999999
},
{
"close": 33.15,
"ma": 36.337599999999995
},
{
"close": 32.96,
"ma": 36.357049999999994
},
{
"close": 33.4,
"ma": 36.37779999999999
},
{
"close": 32.84,
"ma": 36.395999999999994
},
{
"close": 32.67,
"ma": 36.4115
},
{
"close": 33.2,
"ma": 36.42999999999999
},
{
"close": 33.5,
"ma": 36.4505
},
{
"close": 33.72,
"ma": 36.47135
},
{
"close": 33.61,
"ma": 36.494299999999996
},
{
"close": 33.73,
"ma": 36.51745
},
{
"close": 33.29,
"ma": 36.5375
},
{
"close": 33.93,
"ma": 36.55755
},
{
"close": 33.54,
"ma": 36.5751
},
{
"close": 33.84,
"ma": 36.593900000000005
},
{
"close": 33.38,
"ma": 36.60775
},
{
"close": 33.25,
"ma": 36.61925000000001
},
{
"close": 33.18,
"ma": 36.630050000000004
},
{
"close": 32.64,
"ma": 36.641450000000006
},
{
"close": 31.99,
"ma": 36.65415
},
{
"close": 32.34,
"ma": 36.66425000000001
},
{
"close": 32.37,
"ma": 36.66830000000001
},
{
"close": 33.25,
"ma": 36.67370000000001
},
{
"close": 33.46,
"ma": 36.67985000000001
},
{
"close": 33.28,
"ma": 36.68375
},
{
"close": 32.66,
"ma": 36.68645000000001
},
{
"close": 33.64,
"ma": 36.6867
},
{
"close": 34.63,
"ma": 36.694500000000005
},
{
"close": 34.46,
"ma": 36.702400000000004
},
{
"close": 34.29,
"ma": 36.707300000000004
},
{
"close": 33.75,
"ma": 36.708200000000005
},
{
"close": 34.2,
"ma": 36.710100000000004
},
{
"close": 34.7,
"ma": 36.720650000000006
},
{
"close": 34.61,
"ma": 36.733700000000006
},
{
"close": 35.8,
"ma": 36.749500000000005
},
{
"close": 36.04,
"ma": 36.770450000000004
},
{
"close": 35.65,
"ma": 36.78665
},
{
"close": 34.54,
"ma": 36.80035
},
{
"close": 35.13,
"ma": 36.81605
},
{
"close": 35.14,
"ma": 36.83025
},
{
"close": 35.97,
"ma": 36.85025
},
{
"close": 36.13,
"ma": 36.87055
},
{
"close": 35.74,
"ma": 36.88555
},
{
"close": 35.38,
"ma": 36.899
},
{
"close": 35.72,
"ma": 36.91465
},
{
"close": 35.34,
"ma": 36.9319
},
{
"close": 35.37,
"ma": 36.9499
},
{
"close": 35.82,
"ma": 36.9662
},
{
"close": 36.46,
"ma": 36.9802
},
{
"close": 36.36,
"ma": 36.989450000000005
},
{
"close": 36.48,
"ma": 37.00045000000001
},
{
"close": 36,
"ma": 37.01030000000001
},
{
"close": 36.06,
"ma": 37.01915000000001
},
{
"close": 36.11,
"ma": 37.02405000000001
},
{
"close": 36.2,
"ma": 37.02225000000001
},
{
"close": 36.38,
"ma": 37.01725000000001
},
{
"close": 37.56,
"ma": 37.01995000000001
},
{
"close": 37.58,
"ma": 37.02385000000001
},
{
"close": 37.77,
"ma": 37.028800000000004
},
{
"close": 37.49,
"ma": 37.035650000000004
},
{
"close": 37.03,
"ma": 37.035050000000005
},
{
"close": 36.76,
"ma": 37.034000000000006
},
{
"close": 36.67,
"ma": 37.033550000000005
},
{
"close": 35.91,
"ma": 37.028400000000005
},
{
"close": 35.42,
"ma": 37.01805000000001
},
{
"close": 35.39,
"ma": 37.00790000000001
},
{
"close": 33.71,
"ma": 36.984950000000005
},
{
"close": 33.52,
"ma": 36.95835000000001
},
{
"close": 32.89,
"ma": 36.92620000000001
},
{
"close": 32.78,
"ma": 36.89515000000001
},
{
"close": 32.81,
"ma": 36.85725000000001
},
{
"close": 33,
"ma": 36.8203
},
{
"close": 33.41,
"ma": 36.78285000000001
},
{
"close": 32.79,
"ma": 36.74315000000001
},
{
"close": 31.7,
"ma": 36.70085000000001
},
{
"close": 31.21,
"ma": 36.65205000000001
},
{
"close": 31.17,
"ma": 36.60690000000001
},
{
"close": 30.92,
"ma": 36.56905000000001
}
],
"structure": {
"ema8": 32.01280804885535,
"ema21": 33.48927691895437,
"ema50": 34.42208023349274,
"ema200": 35.2708333769827,
"ema10": 32.313451720481766,
"ema20": 33.41451217904225,
"ema10_slope_pct": -4.67,
"ema20_slope_pct": -3.63,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.7,
"_no_bars": false,
"macd": {
"macd": -1.198,
"signal": -0.83,
"histogram": -0.368
},
"bollinger": {
"mid": 34.12,
"upper": 38.49,
"lower": 29.75,
"width_pct": 25.62
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.8,
"ret_3d": -2.46,
"ret_5d": -7.45,
"roc10_accel": 1.13,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": -3.56,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.92,
"ema21": 93.31712055264671,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 56257863.199999996
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 56.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CNX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CNX",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 5570,
"price": 33.29
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 232,
"price": 33.54
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 41,
"price": 34.61
},
{
"file_period": "202608a",
"settlement_date": "20260805",
"quantity_fails": 3888,
"price": 35.65
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 271,
"price": 36.06
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 661,
"price": 37.77
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}