Data:
{
"symbol": "CNR",
"price": 79.97,
"marketCap": 4031096572,
"beta": 0.135,
"lastDividend": 0.4,
"range": "68.78-114.8",
"change": -0.28,
"changePercentage": -0.34891,
"volume": 17487,
"averageVolume": 673435,
"companyName": "Core Natural Resources, Inc.",
"currency": "USD",
"cik": "0001710366",
"isin": "US2189371006",
"cusip": "218937100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Coal",
"website": "https://corenaturalresources.com",
"description": "Core Natural Resources, Inc., which rebranded from CONSOL Energy Inc. in January 2025, specializes in the global production and sale of bituminous coal. The company's business is primarily organized into two key segments. The Pennsylvania Mining Complex (PAMC) segment manages the mining, preparation, and marketing of bituminous coal, serving power generation facilities, industrial consumers, and metallurgical industries. Key assets within this segment include the Bailey, Enlow Fork, and Harvey Mines, alongside a central preparation facility. The second segment, the CONSOL Marine Terminal, offers crucial coal export terminal services through the Port of Baltimore. Beyond these core operations, the company is developing and operating the Itmann Mining Complex in Wyoming County, West Virginia, and also possesses substantial Greenfield Reserves and Resources spread across the Northern Appalachian, Central Appalachian, and Illinois basins. Tracing its origins to 1864, Core Natural Resources, Inc. maintains its headquarters in Canonsburg, Pennsylvania.",
"ceo": "James A. Brock",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "4850",
"phone": "724 416 8300",
"address": "275 Technology Drive",
"city": "Canonsburg",
"state": "PA",
"zip": "15317-9565",
"image": "https://images.financialmodelingprep.com/symbol/CNR.png",
"ipoDate": "2017-11-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CNR",
"name": "Core Natural Resources, Inc.",
"price": 80.82,
"changePercentage": 0.71028,
"change": 0.57,
"volume": 257571,
"dayLow": 79.503,
"dayHigh": 81.02,
"yearHigh": 114.8,
"yearLow": 68.78,
"marketCap": 4073943040,
"priceAvg50": 85.3716,
"priceAvg200": 88.65275,
"exchange": "NYSE",
"open": 80.21,
"previousClose": 80.25,
"timestamp": 1785867900
}
Data:
{
"volume": 257571,
"avgVolume": 673435,
"short_ratio": [
{
"symbol": "CNR",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 80022,
"short_exempt_volume": 0,
"total_volume": 108578,
"short_volume_ratio": 0.737,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 79.7,
"vah": 85.54,
"val": 79.22,
"profile": [
{
"price": 77.78,
"volume": 131259
},
{
"price": 77.97,
"volume": 88745
},
{
"price": 78.17,
"volume": 146411
},
{
"price": 78.36,
"volume": 30902
},
{
"price": 78.55,
"volume": 57032
},
{
"price": 78.74,
"volume": 45297
},
{
"price": 78.93,
"volume": 55440
},
{
"price": 79.12,
"volume": 26560
},
{
"price": 79.32,
"volume": 94220
},
{
"price": 79.51,
"volume": 151679
},
{
"price": 79.7,
"volume": 486629
},
{
"price": 79.89,
"volume": 297649
},
{
"price": 80.08,
"volume": 226657
},
{
"price": 80.27,
"volume": 208186
},
{
"price": 80.46,
"volume": 163826
},
{
"price": 80.66,
"volume": 288597
},
{
"price": 80.85,
"volume": 242943
},
{
"price": 81.04,
"volume": 194291
},
{
"price": 81.23,
"volume": 142972
},
{
"price": 81.42,
"volume": 120072
},
{
"price": 81.61,
"volume": 94584
},
{
"price": 81.81,
"volume": 79080
},
{
"price": 82.0,
"volume": 41988
},
{
"price": 82.19,
"volume": 110319
},
{
"price": 82.38,
"volume": 237767
},
{
"price": 82.57,
"volume": 251781
},
{
"price": 82.76,
"volume": 173973
},
{
"price": 82.96,
"volume": 132861
},
{
"price": 83.15,
"volume": 128085
},
{
"price": 83.34,
"volume": 156989
},
{
"price": 83.53,
"volume": 155518
},
{
"price": 83.72,
"volume": 194637
},
{
"price": 83.91,
"volume": 218476
},
{
"price": 84.1,
"volume": 137393
},
{
"price": 84.3,
"volume": 119838
},
{
"price": 84.49,
"volume": 55430
},
{
"price": 84.68,
"volume": 73052
},
{
"price": 84.87,
"volume": 60276
},
{
"price": 85.06,
"volume": 75435
},
{
"price": 85.25,
"volume": 66349
},
{
"price": 85.45,
"volume": 79572
},
{
"price": 85.64,
"volume": 97337
},
{
"price": 85.83,
"volume": 136993
},
{
"price": 86.02,
"volume": 128501
},
{
"price": 86.21,
"volume": 297978
},
{
"price": 86.4,
"volume": 256781
},
{
"price": 86.6,
"volume": 97407
},
{
"price": 86.79,
"volume": 51610
},
{
"price": 86.98,
"volume": 32869
},
{
"price": 87.17,
"volume": 121431
},
{
"price": 87.36,
"volume": 126328
},
{
"price": 87.55,
"volume": 80995
},
{
"price": 87.74,
"volume": 65687
},
{
"price": 87.94,
"volume": 12324
},
{
"price": 88.13,
"volume": 32631
},
{
"price": 88.32,
"volume": 22814
},
{
"price": 88.51,
"volume": 0
},
{
"price": 88.7,
"volume": 15709
},
{
"price": 88.89,
"volume": 6748
},
{
"price": 89.09,
"volume": 8296
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CNR",
"marketCap": 4073943040,
"enterpriseValueTTM": 4078628040,
"evToSalesTTM": 0.9638393845233311,
"evToOperatingCashFlowTTM": 7.626597430767218,
"evToFreeCashFlowTTM": 16.8584326303868,
"evToEBITDATTM": 7.422299939946498,
"netDebtToEBITDATTM": 0.008525777510873323,
"currentRatioTTM": 1.7012833145017483,
"incomeQualityTTM": -4.189371269212089,
"grahamNumberTTM": null,
"grahamNetNetTTM": -28.60563710103521,
"taxBurdenTTM": 0.45055984182587955,
"interestBurdenTTM": 1.449624075766387,
"workingCapitalTTM": 523839000,
"investedCapitalTTM": 4899332000,
"returnOnAssetsTTM": -0.010385703512314642,
"operatingReturnOnAssetsTTM": -0.022868258212269284,
"returnOnTangibleAssetsTTM": -0.010385703512314642,
"returnOnEquityTTM": -0.016905547059551634,
"returnOnInvestedCapitalTTM": -0.011729241683287178,
"returnOnCapitalEmployedTTM": -0.026245496048276223,
"earningsYieldTTM": -0.015258842479023102,
"freeCashFlowYieldTTM": 0.05938571001719258,
"capexToOperatingCashFlowTTM": 0.5476093419847042,
"capexToDepreciationTTM": 0.41631624886629537,
"capexToRevenueTTM": 0.06920615070207889,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03819127635173728,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.007430676519095284,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 405060500,
"averagePayablesTTM": 325376000,
"averageInventoryTTM": 371919500,
"daysOfSalesOutstandingTTM": 35.10226632798057,
"daysOfPayablesOutstandingTTM": 27.389393100912677,
"daysOfInventoryOutstandingTTM": 32.078536744269336,
"operatingCycleTTM": 67.18080307224992,
"cashConversionCycleTTM": 39.79140997133724,
"freeCashFlowToEquityTTM": 281469000,
"freeCashFlowToFirmTTM": 347274889.4715351,
"tangibleAssetValueTTM": 3656892000,
"netCurrentAssetValueTTM": -1128218000,
"grossProfitMarginTTM": 0.007593969912896799,
"ebitMarginTTM": -0.022756151446469898,
"ebitdaMarginTTM": 0.12985723998244655,
"operatingProfitMarginTTM": -0.03292713215445428,
"pretaxProfitMarginTTM": -0.03298786500858886,
"continuousOperationsProfitMarginTTM": -0.01486300724044326,
"netProfitMarginTTM": -0.01486300724044326,
"bottomLineProfitMarginTTM": -0.01486300724044326,
"receivablesTurnoverTTM": 10.398189011205032,
"payablesTurnoverTTM": 13.326326678915619,
"inventoryTurnoverTTM": 11.37832448249702,
"fixedAssetTurnoverTTM": 0.9671246188715191,
"assetTurnoverTTM": 0.6987619224227001,
"quickRatioTTM": 1.2071817953015642,
"solvencyRatioTTM": 0.2429778881372422,
"cashRatioTTM": 0.6029181816721376,
"priceToEarningsRatioTTM": -66.24590163934425,
"priceToEarningsGrowthRatioTTM": 2.2603501112117974,
"forwardPriceToEarningsGrowthRatioTTM": -0.6774429084823487,
"priceToEarningsDilutedRatioTTM": -66.24590163934425,
"priceToEarningsDilutedGrowthRatioTTM": 2.271671201964559,
"priceToBookRatioTTM": 1.1271517700112552,
"priceToSalesRatioTTM": 0.9627322505870647,
"priceToFreeCashFlowRatioTTM": 16.83906784494945,
"priceToOperatingCashFlowRatioTTM": 7.70745954587782,
"debtToAssetsRatioTTM": 0.07514100662805873,
"debtToEquityRatioTTM": 0.12443572301287542,
"debtToCapitalRatioTTM": 0.11066503888675418,
"longTermDebtToCapitalRatioTTM": 0.10117433308705225,
"financialLeverageRatioTTM": 1.656029491710447,
"workingCapitalTurnoverRatioTTM": 8.250658040968169,
"operatingCashFlowRatioTTM": 0.7159438372522665,
"operatingCashFlowSalesRatioTTM": 0.1263786889596415,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4523906580152957,
"debtServiceCoverageRatioTTM": 7.22144957619789,
"interestCoverageRatioTTM": -3.218144444187819,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.317241696992031,
"operatingCashFlowCoverageRatioTTM": 1.1752386561417696,
"capitalExpenditureCoverageRatioTTM": 1.8261193214412543,
"dividendPaidAndCapexCoverageRatioTTM": 1.7057059930469174,
"dividendPayoutRatioTTM": -0.3287065744494793,
"dividendYieldTTM": 0.00494927,
"revenuePerShareTTM": 82.97241797736409,
"netIncomePerShareTTM": -1.233219649154647,
"interestDebtPerShareTTM": 9.771346626249663,
"cashPerShareTTM": 8.830535032232042,
"bookValuePerShareTTM": 71.70285506377988,
"tangibleBookValuePerShareTTM": 71.70285506377988,
"shareholdersEquityPerShareTTM": 71.70285506377988,
"operatingCashFlowPerShareTTM": 10.485945403790662,
"capexPerShareTTM": 5.7422016626573384,
"freeCashFlowPerShareTTM": 4.743743741133323,
"netIncomePerEBTTTM": 0.45055984182587955,
"ebtPerEbitTTM": 1.0018444623069416,
"priceToFairValueTTM": 1.1271517700112552,
"debtToMarketCapTTM": 0.11169719250664831,
"effectiveTaxRateTTM": 0.5494401581741205,
"enterpriseValueMultipleTTM": 7.422299939946498,
"dividendPerShareTTM": 0.4,
"revenue_history": [
{
"date": "2025",
"revenue": 4164775000
}
],
"dcf": {
"symbol": "CNR",
"date": "2026-08-04",
"dcf": 1308.936850083227,
"Stock Price": 80.64
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CNR",
"reportedCurrency": "USD",
"cik": "0001710366",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 22:03:25",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4164775000,
"costOfRevenue": 4165884000,
"grossProfit": -1109000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 214856000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 214856000,
"otherExpenses": 0,
"operatingExpenses": 214856000,
"costAndExpenses": 4380740000,
"netInterestIncome": -14234000,
"interestIncome": 25890000,
"interestExpense": 40124000,
"depreciationAndAmortization": 621067000,
"ebitda": 427488000,
"ebit": -193579000,
"nonOperatingIncomeExcludingInterest": -22386000,
"operatingIncome": -215965000,
"totalOtherIncomeExpensesNet": -17738000,
"incomeBeforeTax": -233703000,
"incomeTaxExpense": -80487000,
"netIncomeFromContinuingOperations": -153216000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -153216000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -153216000,
"eps": -2.98,
"epsDiluted": -2.98,
"weightedAverageShsOut": 51415000,
"weightedAverageShsOutDil": 51415000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CNR",
"reportedCurrency": "USD",
"cik": "0001710366",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 22:03:25",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 432174000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 432174000,
"netReceivables": 403161000,
"accountsReceivables": 349233000,
"otherReceivables": 53928000,
"inventory": 374759000,
"prepaids": 0,
"otherCurrentAssets": 130128000,
"totalCurrentAssets": 1340222000,
"propertyPlantEquipmentNet": 4386882000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 402949000,
"totalNonCurrentAssets": 4789831000,
"otherAssets": 0,
"totalAssets": 6130053000,
"totalPayables": 388661000,
"accountPayables": 335623000,
"otherPayables": 53038000,
"accruedExpenses": 177303000,
"shortTermDebt": 98328000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 173997000,
"totalCurrentLiabilities": 838289000,
"longTermDebt": 317267000,
"capitalLeaseObligationsNonCurrent": 36893000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 130113000,
"otherNonCurrentLiabilities": 1129257000,
"totalNonCurrentLiabilities": 1613530000,
"otherLiabilities": 0,
"capitalLeaseObligations": 36893000,
"totalLiabilities": 2451819000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 510000,
"retainedEarnings": 818476000,
"additionalPaidInCapital": 2982077000,
"accumulatedOtherComprehensiveIncomeLoss": -122829000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3678234000,
"totalEquity": 3678234000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6130053000,
"totalInvestments": 0,
"totalDebt": 452488000,
"netDebt": 20314000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CNR",
"reportedCurrency": "USD",
"cik": "0001710366",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 22:03:25",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -153216000,
"depreciationAndAmortization": 621067000,
"deferredIncomeTax": -80971000,
"stockBasedCompensation": 32918000,
"changeInWorkingCapital": -102381000,
"accountsReceivables": -64045000,
"inventory": 28661000,
"accountsPayables": -24268000,
"otherWorkingCapital": -42729000,
"otherNonCashItems": -11665000,
"netCashProvidedByOperatingActivities": 305752000,
"investmentsInPropertyPlantAndEquipment": -284581000,
"acquisitionsNet": 7514000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 324726000,
"netCashProvidedByInvestingActivities": 47659000,
"netDebtIssuance": 87767000,
"longTermNetDebtIssuance": 87767000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -224264000,
"netCommonStockIssuance": -224264000,
"commonStockIssuance": 0,
"commonStockRepurchased": -224264000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -26264000,
"commonDividendsPaid": -26264000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -37030000,
"netCashProvidedByFinancingActivities": -199791000,
"effectOfForexChangesOnCash": -168988000,
"netChangeInCash": -15368000,
"cashAtEndOfPeriod": 432174000,
"cashAtBeginningOfPeriod": 447542000,
"operatingCashFlow": 305752000,
"capitalExpenditure": -284581000,
"freeCashFlow": 21171000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 80.75,
"rsi": 45.31823273024517,
"sma20": 82.706,
"sma50": 85.25040000000001,
"sma200": 88.50059999999998,
"adx": 15.94319069423186,
"atr": 2.84,
"atr_pct": 3.52,
"high_52w": 133.33,
"low_52w": 20.03,
"structure": {
"ema8": 81.03056798370142,
"ema21": 82.23539961124278,
"ema50": 84.30472811766406,
"ema200": 86.95227165747171,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.8,
"macd": {
"macd": -1.096,
"signal": -0.866,
"histogram": -0.231
},
"bollinger": {
"mid": 82.71,
"upper": 87.82,
"lower": 77.59,
"width_pct": 12.38
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": -4.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.52,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 0.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 75.64,
"ema21": 80.83574337159718,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 53854596.949999996,
"avg_vol": 673435
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 40.0
}
}
}
}
Data:
{
"prior_day": {
"high": 81.03,
"low": 79.5,
"close": 80.86,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 80.56,
"R1": 81.62,
"S1": 80.09,
"R2": 82.09,
"S2": 79.03
},
"swing": {
"high_20d": 89.58,
"low_20d": 77.5,
"high_60d": 99.79,
"low_60d": 77.5
},
"orb": {
"high": 80.92,
"low": 79.76,
"date": "2026-08-04"
},
"vwap": 80.41,
"volume_profile": {
"poc": 79.7,
"vah": 85.54,
"val": 79.22,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 78.9,
"h": 80.78,
"l": 78.1,
"c": 80.02,
"v": 558899.806587
},
{
"d": "2026-07-01",
"o": 80.8,
"h": 81.84,
"l": 77.525,
"c": 77.69,
"v": 641944.791072
},
{
"d": "2026-07-02",
"o": 78.63,
"h": 81.3,
"l": 78.335,
"c": 79.34,
"v": 544764.751511
},
{
"d": "2026-07-06",
"o": 80.43,
"h": 81.68,
"l": 80.015,
"c": 80.83,
"v": 520120.445671
},
{
"d": "2026-07-07",
"o": 81.37,
"h": 81.37,
"l": 77.52,
"c": 79.16,
"v": 539461.199971
},
{
"d": "2026-07-08",
"o": 79.71,
"h": 81.76,
"l": 79.6,
"c": 80.54,
"v": 614497.142444
},
{
"d": "2026-07-09",
"o": 80.11,
"h": 81.34,
"l": 79.675,
"c": 80.99,
"v": 417432.330364
},
{
"d": "2026-07-10",
"o": 81.14,
"h": 82.05,
"l": 80.655,
"c": 81.87,
"v": 359938.660768
},
{
"d": "2026-07-13",
"o": 83.1,
"h": 84.43,
"l": 82.05,
"c": 83.85,
"v": 479906.21463
},
{
"d": "2026-07-14",
"o": 84.98,
"h": 86.68,
"l": 84.695,
"c": 86.47,
"v": 471127.292099
},
{
"d": "2026-07-15",
"o": 86.64,
"h": 87.6,
"l": 85.16,
"c": 86.21,
"v": 378061.035382
},
{
"d": "2026-07-16",
"o": 85.83,
"h": 87.11,
"l": 83.465,
"c": 83.59,
"v": 462838.161826
},
{
"d": "2026-07-17",
"o": 84.02,
"h": 84.19,
"l": 82.18,
"c": 83.02,
"v": 408766.587291
},
{
"d": "2026-07-20",
"o": 83.17,
"h": 84.06,
"l": 82.62,
"c": 83.96,
"v": 435292.420408
},
{
"d": "2026-07-21",
"o": 83.19,
"h": 86.48,
"l": 83.19,
"c": 84.28,
"v": 393147.892837
},
{
"d": "2026-07-22",
"o": 84.56,
"h": 87.85,
"l": 84.56,
"c": 87.48,
"v": 592173.759887
},
{
"d": "2026-07-23",
"o": 88.26,
"h": 89.585,
"l": 86.08,
"c": 86.53,
"v": 617593.646067
},
{
"d": "2026-07-24",
"o": 86.69,
"h": 86.7575,
"l": 83.11,
"c": 83.2,
"v": 467869.3008
},
{
"d": "2026-07-27",
"o": 82.32,
"h": 83.02,
"l": 81.28,
"c": 82.5,
"v": 768019.67636
},
{
"d": "2026-07-28",
"o": 82.48,
"h": 82.5,
"l": 79.08,
"c": 79.74,
"v": 777724.048563
},
{
"d": "2026-07-29",
"o": 79.64,
"h": 80.895,
"l": 77.5,
"c": 77.92,
"v": 640892.694209
},
{
"d": "2026-07-30",
"o": 78,
"h": 81.32,
"l": 78,
"c": 81.13,
"v": 407020.399765
},
{
"d": "2026-07-31",
"o": 81.33,
"h": 81.99,
"l": 78.92,
"c": 79.84,
"v": 471048.040864
},
{
"d": "2026-08-03",
"o": 78.97,
"h": 80.55,
"l": 78.59,
"c": 80.25,
"v": 389726.402307
},
{
"d": "2026-08-04",
"o": 80.44,
"h": 81.03,
"l": 79.503,
"c": 80.855,
"v": 257546.945389
}
]
}
Data:
{
"estimates": [
{
"symbol": "CNR",
"date": "2028-12-31",
"revenueLow": 4500900002,
"revenueHigh": 4872389523,
"revenueAvg": 4657963173,
"ebitdaLow": 1275994156,
"ebitdaHigh": 1381310527,
"ebitdaAvg": 1320521181,
"ebitLow": 711558708,
"ebitHigh": 770288429,
"ebitAvg": 736389223,
"netIncomeLow": 348593706,
"netIncomeHigh": 577904611,
"netIncomeAvg": 463249158.5,
"sgaExpenseLow": 240161784,
"sgaExpenseHigh": 259983950,
"sgaExpenseAvg": 248542457,
"epsAvg": 8.60524,
"epsHigh": 11.24,
"epsLow": 6.78,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "CNR",
"date": "2027-12-31",
"revenueLow": 4553223859,
"revenueHigh": 4685992700,
"revenueAvg": 4609569993,
"ebitdaLow": 1290827841,
"ebitdaHigh": 1328467483,
"ebitdaAvg": 1306801833,
"ebitLow": 719830719,
"ebitHigh": 740820482,
"ebitAvg": 728738623,
"netIncomeLow": 314822791,
"netIncomeHigh": 326800944,
"netIncomeAvg": 320811867.5,
"sgaExpenseLow": 242953712,
"sgaExpenseHigh": 250038074,
"sgaExpenseAvg": 245960264,
"epsAvg": 6.22204,
"epsHigh": 6.35614,
"epsLow": 6.12317,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "CNR",
"date": "2026-12-31",
"revenueLow": 4357026279,
"revenueHigh": 4484074134,
"revenueAvg": 4410944468,
"ebitdaLow": 1235206307,
"ebitdaHigh": 1271224063,
"ebitdaAvg": 1250491981,
"ebitLow": 688813346,
"ebitHigh": 708898664,
"ebitAvg": 697337409,
"netIncomeLow": 159171588,
"netIncomeHigh": 165227761,
"netIncomeAvg": 162199674.5,
"sgaExpenseLow": 232484882,
"sgaExpenseHigh": 239263979,
"sgaExpenseAvg": 235361881,
"epsAvg": 3.14581,
"epsHigh": 3.21361,
"epsLow": 3.09582,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "CNR",
"date": "2025-12-31",
"revenueLow": 4073597798,
"revenueHigh": 4192381075,
"revenueAvg": 4124008560,
"ebitdaLow": 1154855025,
"ebitdaHigh": 1188529793,
"ebitdaAvg": 1169146352,
"ebitLow": 644005417,
"ebitHigh": 662784167,
"ebitAvg": 651974983,
"netIncomeLow": -94852450,
"netIncomeHigh": -91375768,
"netIncomeAvg": -93114109,
"sgaExpenseLow": 217361531,
"sgaExpenseHigh": 223699642,
"sgaExpenseAvg": 220051379,
"epsAvg": -1.80592,
"epsHigh": -1.77722,
"epsLow": -1.84484,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "CNR",
"targetHigh": 100,
"targetLow": 100,
"targetConsensus": 100,
"targetMedian": 100
},
"ratings": {
"symbol": "CNR",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CNR",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2026-03-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2026-03-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2025-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNR",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2025-09-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2025-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Assetmark Inc. Has $66,000 Stock Holdings in Canadian National Railway Company $CNI",
"url": "https://www.defenseworld.net/2026/07/30/assetmark-inc-has-66000-stock-holdings-in-canadian-national-railway-company-cni.html",
"source": "Defense World",
"date": "2026-07-30 03:31:32",
"summary": "Assetmark Inc. cut its stake in Canadian National Railway Company (NYSE: CNI) (TSE: CNR) by 89.2% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 646 shares of the transportation company'"
},
{
"title": "Auto & Transport Roundup: Market Talk",
"url": "https://www.wsj.com/business/auto-transport-roundup-market-talk-7269738d",
"source": "The Wall Street Journal",
"date": "2026-07-28T11:10:00Z",
"summary": "The latest Market Talks covering the Auto and Transport sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0810 GMT - Mercedes-Benz posted second-quarter results that are better than expected overall, with guidance largely maintained and free"
},
{
"title": "3 Cash-Producing Stocks on Our Watchlist",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-producing-stocks-watchlist-191702659.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T19:17:02Z",
"summary": "Businesses with strong free cash flow tend to be more adaptable and resilient. Some of these companies shine bright by using their cash wisely to strengthen their market positions.\n\nIdentifying the most effective companies isn't easy, and that's why we started StockStory. That sa"
},
{
"title": "'The Odyssey' Gives Canada-Born Imax an Epic Boost",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-24/nolan-s-the-odyssey-a-boon-for-imax-imax-share-performance",
"source": "Bloomberg Business",
"date": "2026-07-24T21:00:54Z",
"summary": "Welcome back to Canada Daily, the newsletter on business, economics and politics from Vancouver to Montreal and beyond. If this was forwarded to you, sign up.\n\nThe technology behind director Christopher Nolan's The Odyssey is boosting a firm with Canadian roots to near-record hig"
},
{
"title": "CN Q2 2026 slides: strong execution drives raised guidance By Investing.com",
"url": "https://www.investing.com/news/company-news/cn-q2-2026-slides-strong-execution-drives-raised-guidance-93CH-4812025",
"source": "Investing.com",
"date": "2026-07-24T13:55:22Z",
"summary": "Canadian National Railway Company (TSX:CNR, NYSE:CNI) presented its second quarter 2026 financial results on July 24, 2026, showcasing strong operational execution that enabled the company to raise its full-year outlook despite significant fuel cost headwinds. The railroad beat a"
},
{
"title": "Stock Market Outlook: Nasdaq Support Faces a Major Test",
"url": "https://www.investing.com/analysis/stock-market-outlook-nasdaq-support-faces-a-major-test-200684532",
"source": "Investing.com",
"date": "2026-07-24T13:48:38Z",
"summary": "Stock index futures were modestly higher ahead of Friday's open, but not enough to recover Thursday's losses. The key level to watch remains the NASDAQ's 687.50 support zone, with a close above Thursday's high offering the first indication that market sentiment may be improving. "
},
{
"title": "Canadian National Railway Raises 2026 Volume Outlook",
"url": "https://www.wsj.com/business/logistics/canadian-national-railway-raises-2026-volume-outlook-39769778",
"source": "The Wall Street Journal",
"date": "2026-07-24T12:25:00Z",
"summary": "Canadian National Railway CNR 2.05%increase; up pointing triangle boosted its full-year outlook, citing firmer freight demand and shifting economic conditions, as the railroad posted higher profit and revenue in the second quarter.\n\nThe Canadian railroad on Friday upgraded its fo"
},
{
"title": "Canadian National Railway (TSX:CNR) Stock Looks Fully Priced After New Route Expansion",
"url": "https://finance.yahoo.com/markets/stocks/articles/canadian-national-railway-tsx-cnr-071601627.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T07:16:01Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nCanadian National Railway stock has delivered a 52.7% total return over the past five years, yet current checks suggest the shares are not obviously cheap. The"
},
{
"title": "Canadian National Railway (TSX:CNR) Secures North America Access Deal With Union Pacific",
"url": "https://finance.yahoo.com/markets/stocks/articles/canadian-national-railway-tsx-cnr-021022184.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T02:10:22Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\n* Canadian National Railway (TSX:CNR) and Union Pacific signed an operating rights agreement granting each company key access across Nort"
},
{
"title": "A Look at Core Natural Resources Inc (CNR) After 3.9% Decline -- GF Value $96.00 vs Price $83.20",
"url": "https://www.gurufocus.com/news/8979008/a-look-at-core-natural-resources-inc-cnr-after-39-decline-gf-value-9600-vs-price-8320",
"source": "GuruFocus",
"date": "2026-07-24 20:16:00",
"summary": "On July 24, 2026, Core Natural Resources Inc (CNR) shares fell 3.9% to $83.20. The stock's performance has been mixed, with a 52-week high of $114.80 and a low"
},
{
"title": "CN Declares Third-Quarter 2026 Dividend",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3332795/0/en/CN-Declares-Third-Quarter-2026-Dividend.html",
"source": "GlobeNewsWire",
"date": "2026-07-24 07:31:00",
"summary": "MONTREAL, July 24, 2026 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) announced today that its Board of Directors has approved a third-quarter 2026 dividend on the Company's common shares outstanding. A quarterly dividend of ninety-one and a half cents (C$0.9150) per common share"
},
{
"title": "CN Delivers on Commitments with Strong Second Quarter Results and Raises 2026 Guidance",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3332794/0/en/CN-Delivers-on-Commitments-with-Strong-Second-Quarter-Results-and-Raises-2026-Guidance.html",
"source": "GlobeNewsWire",
"date": "2026-07-24 07:30:00",
"summary": "MONTREAL, July 24, 2026 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) today reported its financial and operating results for the second quarter ended June 30, 2026."
},
{
"title": "Bank of Nova Scotia Has $143.76 Million Holdings in Canadian National Railway Company $CNI",
"url": "https://www.defenseworld.net/2026/07/24/bank-of-nova-scotia-has-143-76-million-holdings-in-canadian-national-railway-company-cni.html",
"source": "Defense World",
"date": "2026-07-24 03:59:42",
"summary": "Bank of Nova Scotia lessened its stake in shares of Canadian National Railway Company (NYSE: CNI) (TSE: CNR) by 50.6% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,397,099 shares of the transp"
},
{
"title": "Canadian National Railway (TSX:CNR) Stock Fair Value Rises After Analysts Lift Growth Views",
"url": "https://finance.yahoo.com/markets/stocks/articles/canadian-national-railway-tsx-cnr-231632193.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T23:16:32Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nCanadian National Railway is back in focus after analysts refreshed their models and arrived at a new fair "
},
{
"title": "CN to Report Second-Quarter 2026 Financial and Operating Results Tomorrow",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332605/0/en/CN-to-Report-Second-Quarter-2026-Financial-and-Operating-Results-Tomorrow.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 16:30:00",
"summary": "MONTREAL, July 23, 2026 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) will issue its second-quarter 2026 financial and operating results at 7:30 a.m. Eastern Time on July 24, 2026."
},
{
"title": "Core Natural Resources to Announce Second Quarter 2026 Results on August 6",
"url": "https://www.prnewswire.com/news-releases/core-natural-resources-to-announce-second-quarter-2026-results-on-august-6-302832657.html",
"source": "PRNewsWire",
"date": "2026-07-23 07:55:00",
"summary": "CANONSBURG, Pa., July 23, 2026 /PRNewswire/ -- Core Natural Resources, Inc. (NYSE: CNR) will discuss its second quarter 2026 financial results on an investor conference call on Thursday, August 6, 2026, at 10:00 a.m."
},
{
"title": "Core Natural Resources, Inc. $CNR Shares Acquired by Fifth Third Bancorp",
"url": "https://www.defenseworld.net/2026/07/23/core-natural-resources-inc-cnr-shares-acquired-by-fifth-third-bancorp.html",
"source": "Defense World",
"date": "2026-07-23 03:39:56",
"summary": "Fifth Third Bancorp increased its holdings in shares of Core Natural Resources, Inc. (NYSE: CNR) by 5,135.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 16,334 shares of the energy company's stock after"
},
{
"title": "CN to Drop Opposition to Union Pacific-Norfolk Southern Deal in Return for Expanded Access",
"url": "https://www.wsj.com/business/logistics/cn-to-drop-opposition-to-union-pacific-norfolk-southern-deal-in-return-for-expanded-access-a90f5553",
"source": "The Wall Street Journal",
"date": "2026-07-22T23:57:00Z",
"summary": "Union Pacific agreed to give Canadian National Railway expanded Midwest access in exchange for CN ending opposition to its pending merger.View more\n\nUnion Pacific UNP -0.19%decrease; down pointing triangle reached a deal with Canadian National Railway CNR 0.42%increase; up pointi"
},
{
"title": "Billionaire Investor David Einhorn's Top 5 Bets: Buy Alongside the Skeptic?",
"url": "https://finance.yahoo.com/markets/stocks/articles/billionaire-investor-david-einhorn-top-153634202.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T15:36:34Z",
"summary": "* BHF trades 6.6% below a signed $70 all-cash acquisition, while CNR carries unanimous buy ratings and 40% modeled upside analysts aren't pricing in.\n\n* Einhorn's five longs share hard catalysts, cheap valuations, and out-of-consensus narratives the broader market still refuses t"
},
{
"title": "1 Energy Stock with Exciting Potential and 2 Facing Challenges",
"url": "https://finance.yahoo.com/energy/articles/1-energy-stock-exciting-potential-174239679.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T17:42:39Z",
"summary": "Even if they go mostly unnoticed, energy businesses are the backbone of our country, providing the energy we need to power our lives and businesses.But their prominence also brings high exposure to the ups and downs of economic and energy cycles. Luckily, the tide is turning in t"
},
{
"title": "Does Core Natural Resources (CNR) Offer an Asymmetric Opportunity?",
"url": "https://finance.yahoo.com/markets/stocks/articles/does-core-natural-resources-cnr-140455600.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T14:04:55Z",
"summary": "Black Bear Value Partners, an investment advisory firm, issued its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Black Bear Value Fund lost -3.6% in March, bringing the year-to-date return to +1.5%. Meanwhile, the S&P 500 dropped- 1.0% in J"
},
{
"title": "What Makes Core Natural Resources (CNR) a Good Investment?",
"url": "https://finance.yahoo.com/markets/stocks/articles/makes-core-natural-resources-cnr-162158397.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T16:21:58Z",
"summary": "Kingdom Capital Advisors, a registered investment advisor, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. In Q2 2026, Kingdom Capital Advisors' KCA Value Composite returned 11.97% net of fees. YTD, the composite returned 20.94% net "
},
{
"title": "US Department of Energy Announces Selection of Core Natural Resources' Innovations Group to Pursue Critical Mineral and Material Extraction from Coal",
"url": "https://www.prnewswire.com/news-releases/us-department-of-energy-announces-selection-of-core-natural-resources-innovations-group-to-pursue-critical-mineral-and-material-extraction-from-coal-302818110.html",
"source": "PRNewsWire",
"date": "2026-07-06 06:55:00",
"summary": "CANONSBURG, Pa., July 6, 2026 /PRNewswire/ -- CONSOL Innovations LLC, a subsidiary of Core Natural Resources (NYSE: CNR), has been selected for a multi-million-dollar grant awarded by the U.S. Department of Energy's (DOE) Office of Critical Minerals and Energy Innovation."
},
{
"title": "CN Reports June Grain Movement",
"url": "https://www.globenewswire.com/news-release/2026/07/03/3321910/0/en/CN-Reports-June-Grain-Movement.html",
"source": "GlobeNewsWire",
"date": "2026-07-03 11:30:00",
"summary": "MONTREAL, July 03, 2026 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) announced today that it established a new monthly record for grain movement across its network. In June, CN moved 2.67 million metric tonnes (MMT) of grain from Western Canada, surpassing the previous June reco"
},
{
"title": "CN to Report Second-Quarter 2026 Financial and Operating Results on July 24, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/03/3321838/0/en/CN-to-Report-Second-Quarter-2026-Financial-and-Operating-Results-on-July-24-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-03 09:00:00",
"summary": "MONTREAL, July 03, 2026 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) will issue its second-quarter 2026 financial and operating results before the markets open on July 24, 2026."
}
]
Data:
[
{
"symbol": "CNR",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 0.554,
"revenueActual": null,
"revenueEstimated": 1097293000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "CNR",
"date": "2026-05-07",
"epsActual": 0.41,
"epsEstimated": -0.01,
"revenueActual": 1084278000,
"revenueEstimated": 1062824000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "CNR",
"date": "2026-02-12",
"epsActual": -1.54,
"epsEstimated": -0.35131,
"revenueActual": 1042465000,
"revenueEstimated": 1001706000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "CNR",
"date": "2025-11-06",
"epsActual": 0.61,
"epsEstimated": -1.4,
"revenueActual": 1002543000,
"revenueEstimated": 1018441410,
"lastUpdated": "2026-02-06"
},
{
"symbol": "CNR",
"date": "2025-08-05",
"epsActual": -0.7,
"epsEstimated": 1.31,
"revenueActual": 1102361000,
"revenueEstimated": 1038412730,
"lastUpdated": "2025-11-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CNR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CNR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 1,
"price": 110.18
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 115,
"price": 89.7
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 81,
"price": 85.34
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 17,
"price": 94.57
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 487,
"price": 82.19
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 13,
"price": 80.02
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CNR",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001353838",
"companyCik": "0001710366",
"transactionType": "A-Award",
"securitiesOwned": 1390,
"reportingName": "Keating Ronald C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1390,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000135383826000005/0001353838-26-000005-index.htm"
},
{
"symbol": "CNR",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001363620",
"companyCik": "0001710366",
"transactionType": "A-Award",
"securitiesOwned": 1390,
"reportingName": "Doheny Edward L II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1390,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000171036626000031/0001710366-26-000031-index.htm"
},
{
"symbol": "CNR",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001353838",
"companyCik": "0001710366",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Keating Ronald C",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000171036626000028/0001710366-26-000028-index.htm"
},
{
"symbol": "CNR",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001363620",
"companyCik": "0001710366",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Doheny Edward L II",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000171036626000026/0001710366-26-000026-index.htm"
},
{
"symbol": "CNR",
"filingDate": "2026-03-25",
"transactionDate": "2026-03-24",
"reportingCik": "0001620612",
"companyCik": "0001710366",
"transactionType": "G-Gift",
"securitiesOwned": 291415,
"reportingName": "Brock James A",
"typeOfOwner": "director, officer: Executive Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24440,
"price": 0,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000119312526124233/0001193125-26-124233-index.htm"
},
{
"symbol": "CNR",
"filingDate": "2026-03-25",
"transactionDate": "2026-03-24",
"reportingCik": "0001620612",
"companyCik": "0001710366",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "Brock James A",
"typeOfOwner": "director, officer: Executive Chair and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 24440,
"price": 0,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000119312526124233/0001193125-26-124233-index.htm"
},
{
"symbol": "CNR",
"filingDate": "2026-03-20",
"transactionDate": "2026-03-19",
"reportingCik": "0001310202",
"companyCik": "0001710366",
"transactionType": "S-Sale",
"securitiesOwned": 58679,
"reportingName": "Klein Rosemary L",
"typeOfOwner": "officer: SVP, CLO & Corp. Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 105,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000119312526116954/0001193125-26-116954-index.htm"
},
{
"symbol": "CNR",
"filingDate": "2026-03-20",
"transactionDate": "2026-03-19",
"reportingCik": "0001310202",
"companyCik": "0001710366",
"transactionType": "S-Sale",
"securitiesOwned": 53679,
"reportingName": "Klein Rosemary L",
"typeOfOwner": "officer: SVP, CLO & Corp. Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 110.62,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000119312526116954/0001193125-26-116954-index.htm"
}
],
"congress": [
{
"symbol": "CNR",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Cornerstone Building Brands, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CNR",
"executed_at": "2026-08-04T17:46:37.688000Z",
"size": 2388.0,
"price": 80.87,
"premium": 193117.56,
"volume": 2388.0,
"trade_code": " "
},
{
"ticker": "CNR",
"executed_at": "2026-08-04T17:46:37.675000Z",
"size": 600.0,
"price": 80.87,
"premium": 48522.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "CNR",
"executed_at": "2026-08-04T18:08:14.995000Z",
"size": 437.0,
"price": 80.8918,
"premium": 35349.7166,
"volume": 437.0,
"trade_code": " "
},
{
"ticker": "CNR",
"executed_at": "2026-08-04T17:46:37.704000Z",
"size": 422.0,
"price": 80.87,
"premium": 34127.14,
"volume": 422.0,
"trade_code": " "
},
{
"ticker": "CNR",
"executed_at": "2026-08-04T17:43:52.611000Z",
"size": 309.0,
"price": 80.83,
"premium": 24976.47,
"volume": 309.0,
"trade_code": "F"
},
{
"ticker": "CNR",
"executed_at": "2026-08-04T17:55:33.906000Z",
"size": 235.0,
"price": 81.003,
"premium": 19035.705,
"volume": 235.0,
"trade_code": " "
},
{
"ticker": "CNR",
"executed_at": "2026-08-04T18:20:17.294000Z",
"size": 200.0,
"price": 80.755,
"premium": 16151.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CNR",
"executed_at": "2026-08-04T18:01:00.067000Z",
"size": 200.0,
"price": 80.9,
"premium": 16180.000000000002,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CNR",
"date": "20260803",
"ats_volume": 0,
"total_volume": 108578,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CNR",
"days": [
{
"date": "2026-08-04",
"close": 80.855,
"vwap": 80.42,
"volume": 257546,
"vwap_discount_pct": -0.54
},
{
"date": "2026-08-03",
"close": 80.25,
"vwap": 80.07,
"volume": 389726,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-31",
"close": 79.84,
"vwap": 79.79,
"volume": 471048,
"vwap_discount_pct": -0.06
},
{
"date": "2026-07-30",
"close": 81.13,
"vwap": 80.43,
"volume": 407020,
"vwap_discount_pct": -0.86
},
{
"date": "2026-07-29",
"close": 77.92,
"vwap": 78.2,
"volume": 640892,
"vwap_discount_pct": 0.36
}
],
"avg_vwap_discount_pct": -0.27,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "CNR",
"net_call_premium": "-7387.00",
"net_put_premium": "11429.00",
"call_premium": "37353.00",
"put_premium": "14459.00",
"bullish_premium": "15508.00",
"bearish_premium": "34324.00",
"put_call_ratio": "0.16666666666666666667",
"iv_rank": "40.41",
"implied_move_perc": "0.099000",
"gex_ratio": "1.2623572965098756",
"gex_net_change": "791.3872",
"gex_call_delta": "325210.4754",
"gex_put_delta": "-434713.0005",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "CNR",
"expires": "2026-12-18",
"open_interest": 988,
"option_type": "call",
"delta": 0.351193602014578,
"ask_volume": 23,
"last_price": "5.42",
"implied_volatility": "0.507760665579333",
"gamma": 0.0151462232074992,
"avg_price": "5.2800000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "6.10",
"strike": "95",
"option_symbol": "CNR261218C00095000",
"total_premium": "12144.00",
"iv": 0.496119360840017,
"volume": 23,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "CNR",
"expires": "2026-12-18",
"open_interest": 1031,
"option_type": "call",
"delta": 0.1981055232815331,
"ask_volume": 0,
"last_price": "2.72",
"implied_volatility": "0.516495379242419",
"gamma": 0.01119777064843687,
"avg_price": "2.6970000000000000000000000000",
"bid_volume": 20,
"nbbo_ask": "3.60",
"strike": "110",
"option_symbol": "CNR261218C00110000",
"total_premium": "5394.00",
"iv": 0.503687263828159,
"volume": 20,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "CNR",
"expires": "2026-08-21",
"open_interest": 561,
"option_type": "call",
"delta": 0.205718361799444,
"ask_volume": 9,
"last_price": "1.15",
"implied_volatility": "0.575759558990026",
"gamma": 0.0289884274614119,
"avg_price": "1.1500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "1.35",
"strike": "90",
"option_symbol": "CNR260821C00090000",
"total_premium": "1035.00",
"iv": 0.56177365185178,
"volume": 9,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "CNR",
"expires": "2027-03-19",
"open_interest": 82,
"option_type": "call",
"delta": 0.650601777869958,
"ask_volume": 0,
"last_price": "15.10",
"implied_volatility": "0.481893930944967",
"gamma": 0.01136818673374415,
"avg_price": "15.1000",
"bid_volume": 5,
"nbbo_ask": "15.70",
"strike": "75",
"option_symbol": "CNR270319C00075000",
"total_premium": "7550.00",
"iv": 0.51080631901262,
"volume": 5,
"nbbo_bid": "15.00"
},
{
"underlying_symbol": "CNR",
"expires": "2026-12-18",
"open_interest": 82,
"option_type": "call",
"delta": 0.6532508983379,
"ask_volume": 0,
"last_price": "13.04",
"implied_volatility": "0.497710462052699",
"gamma": 0.0141123045363364,
"avg_price": "13.024000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "14.20",
"strike": "75",
"option_symbol": "CNR261218C00075000",
"total_premium": "6512.00",
"iv": 0.529763541016429,
"volume": 5,
"nbbo_bid": "12.40"
},
{
"underlying_symbol": "CNR",
"expires": "2026-12-18",
"open_interest": 338,
"option_type": "put",
"delta": -0.1880970604383305,
"ask_volume": 2,
"last_price": "2.70",
"implied_volatility": "0.492833255362705",
"gamma": 0.01131121419176453,
"avg_price": "2.7000000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "3.10",
"strike": "65",
"option_symbol": "CNR261218P00065000",
"total_premium": "810.00",
"iv": 0.483215256160736,
"volume": 3,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "CNR",
"expires": "2026-09-18",
"open_interest": 74,
"option_type": "put",
"delta": -0.79483921700459,
"ask_volume": 2,
"last_price": "16.20",
"implied_volatility": "0.607319176758015",
"gamma": 0.01988198727074248,
"avg_price": "16.300000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "16.20",
"strike": "95",
"option_symbol": "CNR260918P00095000",
"total_premium": "4890.00",
"iv": 0.503231530618077,
"volume": 3,
"nbbo_bid": "14.90"
},
{
"underlying_symbol": "CNR",
"expires": "2026-08-21",
"open_interest": 980,
"option_type": "call",
"delta": 0.366426233028461,
"ask_volume": 0,
"last_price": "2.31",
"implied_volatility": "0.630811470022946",
"gamma": 0.0375516513409889,
"avg_price": "2.3750",
"bid_volume": 2,
"nbbo_ask": "2.95",
"strike": "85",
"option_symbol": "CNR260821C00085000",
"total_premium": "475.00",
"iv": 0.573264197784316,
"volume": 2,
"nbbo_bid": "1.70"
}
],
"oi_changes": {
"net_call_oi_change": -4,
"net_put_oi_change": 3,
"top": [
{
"strike": "95",
"oi_change": -7,
"type": "call"
},
{
"strike": "75",
"oi_change": 3,
"type": "put"
},
{
"strike": "85",
"oi_change": 3,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "put"
},
{
"strike": "90",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 56,
"patterns": [
{
"name": "VWAP Touch",
"count": 56,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 56,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 56,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 55,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 54,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 52,
"pct": 93
},
{
"name": "Open Retracement",
"count": 40,
"pct": 71
},
{
"name": "Gap Fill",
"count": 40,
"pct": 71
},
{
"name": "Darvas Box",
"count": 20,
"pct": 36
},
{
"name": "High Vol Open",
"count": 11,
"pct": 20
},
{
"name": "Power Hour",
"count": 9,
"pct": 16
}
]
}