{
"price": {
"symbol": "CNR",
"name": "Core Natural Resources, Inc.",
"price": 80.82,
"changePercentage": 0.71028,
"change": 0.57,
"volume": 257571,
"dayLow": 79.503,
"dayHigh": 81.02,
"yearHigh": 114.8,
"yearLow": 68.78,
"marketCap": 4073943040,
"priceAvg50": 85.3716,
"priceAvg200": 88.65275,
"exchange": "NYSE",
"open": 80.21,
"previousClose": 80.25,
"timestamp": 1785867900
},
"company": {
"symbol": "CNR",
"price": 79.97,
"marketCap": 4031096572,
"beta": 0.135,
"lastDividend": 0.4,
"range": "68.78-114.8",
"change": -0.28,
"changePercentage": -0.34891,
"volume": 17487,
"averageVolume": 673435,
"companyName": "Core Natural Resources, Inc.",
"currency": "USD",
"cik": "0001710366",
"isin": "US2189371006",
"cusip": "218937100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Coal",
"website": "https://corenaturalresources.com",
"description": "Core Natural Resources, Inc., which rebranded from CONSOL Energy Inc. in January 2025, specializes in the global production and sale of bituminous coal. The company's business is primarily organized into two key segments. The Pennsylvania Mining Complex (PAMC) segment manages the mining, preparation, and marketing of bituminous coal, serving power generation facilities, industrial consumers, and metallurgical industries. Key assets within this segment include the Bailey, Enlow Fork, and Harvey Mines, alongside a central preparation facility. The second segment, the CONSOL Marine Terminal, offers crucial coal export terminal services through the Port of Baltimore. Beyond these core operations, the company is developing and operating the Itmann Mining Complex in Wyoming County, West Virginia, and also possesses substantial Greenfield Reserves and Resources spread across the Northern Appalachian, Central Appalachian, and Illinois basins. Tracing its origins to 1864, Core Natural Resources, Inc. maintains its headquarters in Canonsburg, Pennsylvania.",
"ceo": "James A. Brock",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "4850",
"phone": "724 416 8300",
"address": "275 Technology Drive",
"city": "Canonsburg",
"state": "PA",
"zip": "15317-9565",
"image": "https://images.financialmodelingprep.com/symbol/CNR.png",
"ipoDate": "2017-11-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-06-04",
"accession": "0001710366-26-000048",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000171036626000048/cnr-20260604.htm"
},
{
"form": "8-K",
"date": "2026-05-19",
"accession": "0001710366-26-000045",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000171036626000045/cnr-20260513.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-12",
"accession": "0000093751-26-000225",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000009375126000225/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001710366-26-000041",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000171036626000041/cnr-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-07",
"accession": "0001710366-26-000040",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000171036626000040/cnr-20260507.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0000315066-26-001162",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000031506626001162/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-04",
"accession": "0001710366-26-000034",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000171036626000034/cnr-20260429.htm"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001353838-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000135383826000005/xslF345X06/wk-form4_1777648219.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001710366-26-000031",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000171036626000031/xslF345X06/wk-form4_1777648183.xml"
},
{
"form": "3",
"date": "2026-05-01",
"accession": "0001710366-26-000028",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000171036626000028/xslF345X06/wk-form3_1777645361.xml"
},
{
"form": "3",
"date": "2026-05-01",
"accession": "0001710366-26-000026",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000171036626000026/xslF345X06/wk-form3_1777645077.xml"
},
{
"form": "8-K",
"date": "2026-04-30",
"accession": "0001710366-26-000023",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000171036626000023/cnr-20260430.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000283",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000210011926000283/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000306",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000210012126000306/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-26",
"accession": "0000102909-26-001022",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000010290926001022/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 257571,
"avgVolume": 673435,
"short_ratio": [
{
"symbol": "CNR",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 80022,
"short_exempt_volume": 0,
"total_volume": 108578,
"short_volume_ratio": 0.737,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 79.7,
"vah": 85.54,
"val": 79.22,
"profile": [
{
"price": 77.78,
"volume": 131259
},
{
"price": 77.97,
"volume": 88745
},
{
"price": 78.17,
"volume": 146411
},
{
"price": 78.36,
"volume": 30902
},
{
"price": 78.55,
"volume": 57032
},
{
"price": 78.74,
"volume": 45297
},
{
"price": 78.93,
"volume": 55440
},
{
"price": 79.12,
"volume": 26560
},
{
"price": 79.32,
"volume": 94220
},
{
"price": 79.51,
"volume": 151679
},
{
"price": 79.7,
"volume": 486629
},
{
"price": 79.89,
"volume": 297649
},
{
"price": 80.08,
"volume": 226657
},
{
"price": 80.27,
"volume": 208186
},
{
"price": 80.46,
"volume": 163826
},
{
"price": 80.66,
"volume": 288597
},
{
"price": 80.85,
"volume": 242943
},
{
"price": 81.04,
"volume": 194291
},
{
"price": 81.23,
"volume": 142972
},
{
"price": 81.42,
"volume": 120072
},
{
"price": 81.61,
"volume": 94584
},
{
"price": 81.81,
"volume": 79080
},
{
"price": 82.0,
"volume": 41988
},
{
"price": 82.19,
"volume": 110319
},
{
"price": 82.38,
"volume": 237767
},
{
"price": 82.57,
"volume": 251781
},
{
"price": 82.76,
"volume": 173973
},
{
"price": 82.96,
"volume": 132861
},
{
"price": 83.15,
"volume": 128085
},
{
"price": 83.34,
"volume": 156989
},
{
"price": 83.53,
"volume": 155518
},
{
"price": 83.72,
"volume": 194637
},
{
"price": 83.91,
"volume": 218476
},
{
"price": 84.1,
"volume": 137393
},
{
"price": 84.3,
"volume": 119838
},
{
"price": 84.49,
"volume": 55430
},
{
"price": 84.68,
"volume": 73052
},
{
"price": 84.87,
"volume": 60276
},
{
"price": 85.06,
"volume": 75435
},
{
"price": 85.25,
"volume": 66349
},
{
"price": 85.45,
"volume": 79572
},
{
"price": 85.64,
"volume": 97337
},
{
"price": 85.83,
"volume": 136993
},
{
"price": 86.02,
"volume": 128501
},
{
"price": 86.21,
"volume": 297978
},
{
"price": 86.4,
"volume": 256781
},
{
"price": 86.6,
"volume": 97407
},
{
"price": 86.79,
"volume": 51610
},
{
"price": 86.98,
"volume": 32869
},
{
"price": 87.17,
"volume": 121431
},
{
"price": 87.36,
"volume": 126328
},
{
"price": 87.55,
"volume": 80995
},
{
"price": 87.74,
"volume": 65687
},
{
"price": 87.94,
"volume": 12324
},
{
"price": 88.13,
"volume": 32631
},
{
"price": 88.32,
"volume": 22814
},
{
"price": 88.51,
"volume": 0
},
{
"price": 88.7,
"volume": 15709
},
{
"price": 88.89,
"volume": 6748
},
{
"price": 89.09,
"volume": 8296
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 81.03,
"low": 79.5,
"close": 80.86,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 80.56,
"R1": 81.62,
"S1": 80.09,
"R2": 82.09,
"S2": 79.03
},
"swing": {
"high_20d": 89.58,
"low_20d": 77.5,
"high_60d": 99.79,
"low_60d": 77.5
},
"orb": {
"high": 80.92,
"low": 79.76,
"date": "2026-08-04"
},
"vwap": 80.41,
"volume_profile": {
"poc": 79.7,
"vah": 85.54,
"val": 79.22,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 78.9,
"h": 80.78,
"l": 78.1,
"c": 80.02,
"v": 558899.806587
},
{
"d": "2026-07-01",
"o": 80.8,
"h": 81.84,
"l": 77.525,
"c": 77.69,
"v": 641944.791072
},
{
"d": "2026-07-02",
"o": 78.63,
"h": 81.3,
"l": 78.335,
"c": 79.34,
"v": 544764.751511
},
{
"d": "2026-07-06",
"o": 80.43,
"h": 81.68,
"l": 80.015,
"c": 80.83,
"v": 520120.445671
},
{
"d": "2026-07-07",
"o": 81.37,
"h": 81.37,
"l": 77.52,
"c": 79.16,
"v": 539461.199971
},
{
"d": "2026-07-08",
"o": 79.71,
"h": 81.76,
"l": 79.6,
"c": 80.54,
"v": 614497.142444
},
{
"d": "2026-07-09",
"o": 80.11,
"h": 81.34,
"l": 79.675,
"c": 80.99,
"v": 417432.330364
},
{
"d": "2026-07-10",
"o": 81.14,
"h": 82.05,
"l": 80.655,
"c": 81.87,
"v": 359938.660768
},
{
"d": "2026-07-13",
"o": 83.1,
"h": 84.43,
"l": 82.05,
"c": 83.85,
"v": 479906.21463
},
{
"d": "2026-07-14",
"o": 84.98,
"h": 86.68,
"l": 84.695,
"c": 86.47,
"v": 471127.292099
},
{
"d": "2026-07-15",
"o": 86.64,
"h": 87.6,
"l": 85.16,
"c": 86.21,
"v": 378061.035382
},
{
"d": "2026-07-16",
"o": 85.83,
"h": 87.11,
"l": 83.465,
"c": 83.59,
"v": 462838.161826
},
{
"d": "2026-07-17",
"o": 84.02,
"h": 84.19,
"l": 82.18,
"c": 83.02,
"v": 408766.587291
},
{
"d": "2026-07-20",
"o": 83.17,
"h": 84.06,
"l": 82.62,
"c": 83.96,
"v": 435292.420408
},
{
"d": "2026-07-21",
"o": 83.19,
"h": 86.48,
"l": 83.19,
"c": 84.28,
"v": 393147.892837
},
{
"d": "2026-07-22",
"o": 84.56,
"h": 87.85,
"l": 84.56,
"c": 87.48,
"v": 592173.759887
},
{
"d": "2026-07-23",
"o": 88.26,
"h": 89.585,
"l": 86.08,
"c": 86.53,
"v": 617593.646067
},
{
"d": "2026-07-24",
"o": 86.69,
"h": 86.7575,
"l": 83.11,
"c": 83.2,
"v": 467869.3008
},
{
"d": "2026-07-27",
"o": 82.32,
"h": 83.02,
"l": 81.28,
"c": 82.5,
"v": 768019.67636
},
{
"d": "2026-07-28",
"o": 82.48,
"h": 82.5,
"l": 79.08,
"c": 79.74,
"v": 777724.048563
},
{
"d": "2026-07-29",
"o": 79.64,
"h": 80.895,
"l": 77.5,
"c": 77.92,
"v": 640892.694209
},
{
"d": "2026-07-30",
"o": 78,
"h": 81.32,
"l": 78,
"c": 81.13,
"v": 407020.399765
},
{
"d": "2026-07-31",
"o": 81.33,
"h": 81.99,
"l": 78.92,
"c": 79.84,
"v": 471048.040864
},
{
"d": "2026-08-03",
"o": 78.97,
"h": 80.55,
"l": 78.59,
"c": 80.25,
"v": 389726.402307
},
{
"d": "2026-08-04",
"o": 80.44,
"h": 81.03,
"l": 79.503,
"c": 80.855,
"v": 257546.945389
}
]
},
"patterns": {
"days": 56,
"patterns": [
{
"name": "VWAP Touch",
"count": 56,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 80.44,
"h": 80.915,
"l": 79.76,
"c": 80.34
},
{
"t": 1785850500,
"o": 80.73,
"h": 80.73,
"l": 79.865,
"c": 79.925
},
{
"t": 1785850800,
"o": 79.93,
"h": 80.285,
"l": 79.93,
"c": 80.285
},
{
"t": 1785851100,
"o": 80.04,
"h": 80.105,
"l": 79.655,
"c": 79.855
},
{
"t": 1785851400,
"o": 79.865,
"h": 79.98,
"l": 79.7854,
"c": 79.98
},
{
"t": 1785851700,
"o": 79.856,
"h": 79.932,
"l": 79.786,
"c": 79.932
},
{
"t": 1785852000,
"o": 79.78,
"h": 80.1,
"l": 79.69,
"c": 80.085
},
{
"t": 1785852300,
"o": 80.22,
"h": 80.34,
"l": 79.89,
"c": 79.89
},
{
"t": 1785852600,
"o": 79.74,
"h": 80.04,
"l": 79.735,
"c": 79.75
},
{
"t": 1785852900,
"o": 79.93,
"h": 79.98,
"l": 79.7807,
"c": 79.89
},
{
"t": 1785853200,
"o": 79.865,
"h": 80.12,
"l": 79.865,
"c": 80.01
},
{
"t": 1785853500,
"o": 80.005,
"h": 80.06,
"l": 80.005,
"c": 80.015
},
{
"t": 1785853800,
"o": 80.04,
"h": 80.04,
"l": 79.57,
"c": 79.57
},
{
"t": 1785854100,
"o": 79.635,
"h": 79.72,
"l": 79.503,
"c": 79.7
},
{
"t": 1785854400,
"o": 79.79,
"h": 80.13,
"l": 79.79,
"c": 80.04
},
{
"t": 1785854700,
"o": 79.995,
"h": 80.13,
"l": 79.99,
"c": 80.05
},
{
"t": 1785855000,
"o": 80.065,
"h": 80.165,
"l": 80.065,
"c": 80.165
},
{
"t": 1785855300,
"o": 80.325,
"h": 80.39,
"l": 80.21,
"c": 80.36
},
{
"t": 1785855600,
"o": 80.55,
"h": 80.655,
"l": 80.54,
"c": 80.655
},
{
"t": 1785855900,
"o": 80.555,
"h": 80.555,
"l": 80.52,
"c": 80.52
},
{
"t": 1785856200,
"o": 80.58,
"h": 80.8599,
"l": 80.45,
"c": 80.8599
},
{
"t": 1785856500,
"o": 80.775,
"h": 80.86,
"l": 80.775,
"c": 80.83
},
{
"t": 1785856800,
"o": 80.86,
"h": 80.86,
"l": 80.6,
"c": 80.665
},
{
"t": 1785857100,
"o": 80.67,
"h": 80.67,
"l": 80.67,
"c": 80.67
},
{
"t": 1785857400,
"o": 80.61,
"h": 80.72,
"l": 80.61,
"c": 80.72
},
{
"t": 1785857700,
"o": 80.71,
"h": 80.83,
"l": 80.58,
"c": 80.58
},
{
"t": 1785858000,
"o": 80.55,
"h": 80.615,
"l": 80.5383,
"c": 80.5383
},
{
"t": 1785858300,
"o": 80.6,
"h": 80.69,
"l": 80.48,
"c": 80.48
},
{
"t": 1785858600,
"o": 80.58,
"h": 80.58,
"l": 80.5,
"c": 80.515
},
{
"t": 1785858900,
"o": 80.44,
"h": 80.45,
"l": 80.3575,
"c": 80.365
},
{
"t": 1785859200,
"o": 80.45,
"h": 80.46,
"l": 80.34,
"c": 80.36
},
{
"t": 1785859500,
"o": 80.305,
"h": 80.45,
"l": 80.305,
"c": 80.42
},
{
"t": 1785859800,
"o": 80.38,
"h": 80.56,
"l": 80.38,
"c": 80.55
},
{
"t": 1785860100,
"o": 80.53,
"h": 80.53,
"l": 80.5,
"c": 80.5
},
{
"t": 1785860400,
"o": 80.5,
"h": 80.71,
"l": 80.5,
"c": 80.71
},
{
"t": 1785860700,
"o": 80.66,
"h": 80.83,
"l": 80.57,
"c": 80.57
},
{
"t": 1785861000,
"o": 80.63,
"h": 80.7,
"l": 80.61,
"c": 80.65
},
{
"t": 1785861300,
"o": 80.72,
"h": 80.75,
"l": 80.58,
"c": 80.65
},
{
"t": 1785861600,
"o": 80.625,
"h": 80.7,
"l": 80.51,
"c": 80.62
},
{
"t": 1785861900,
"o": 80.72,
"h": 80.89,
"l": 80.72,
"c": 80.89
},
{
"t": 1785862200,
"o": 81.02,
"h": 81.02,
"l": 80.8,
"c": 80.81
},
{
"t": 1785862500,
"o": 80.7,
"h": 80.73,
"l": 80.67,
"c": 80.73
},
{
"t": 1785862800,
"o": 80.79,
"h": 80.89,
"l": 80.77,
"c": 80.87
},
{
"t": 1785863100,
"o": 80.835,
"h": 80.835,
"l": 80.835,
"c": 80.835
},
{
"t": 1785863400,
"o": 80.81,
"h": 80.82,
"l": 80.575,
"c": 80.575
},
{
"t": 1785863700,
"o": 80.61,
"h": 80.8,
"l": 80.605,
"c": 80.8
},
{
"t": 1785864000,
"o": 80.8001,
"h": 80.895,
"l": 80.8001,
"c": 80.895
},
{
"t": 1785864300,
"o": 80.89,
"h": 80.935,
"l": 80.87,
"c": 80.9
},
{
"t": 1785864600,
"o": 80.82,
"h": 80.84,
"l": 80.74,
"c": 80.74
},
{
"t": 1785864900,
"o": 80.785,
"h": 80.785,
"l": 80.785,
"c": 80.785
},
{
"t": 1785865200,
"o": 80.7701,
"h": 80.91,
"l": 80.7701,
"c": 80.83
},
{
"t": 1785865500,
"o": 80.865,
"h": 81.03,
"l": 80.865,
"c": 80.94
},
{
"t": 1785865800,
"o": 80.885,
"h": 80.885,
"l": 80.82,
"c": 80.84
},
{
"t": 1785866100,
"o": 80.87,
"h": 81.003,
"l": 80.87,
"c": 80.895
},
{
"t": 1785866400,
"o": 80.9,
"h": 80.9,
"l": 80.78,
"c": 80.785
},
{
"t": 1785866700,
"o": 80.83,
"h": 80.8918,
"l": 80.81,
"c": 80.815
},
{
"t": 1785867000,
"o": 80.815,
"h": 80.815,
"l": 80.72,
"c": 80.805
},
{
"t": 1785867300,
"o": 80.89,
"h": 80.89,
"l": 80.8,
"c": 80.8
},
{
"t": 1785867600,
"o": 80.72,
"h": 80.88,
"l": 80.72,
"c": 80.855
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 80.4658
},
{
"t": 1785850500,
"v": 80.3848
},
{
"t": 1785850800,
"v": 80.1514
},
{
"t": 1785851100,
"v": 79.8186
},
{
"t": 1785851400,
"v": 79.8527
},
{
"t": 1785851700,
"v": 79.8454
},
{
"t": 1785852000,
"v": 79.9711
},
{
"t": 1785852300,
"v": 80.1608
},
{
"t": 1785852600,
"v": 79.857
},
{
"t": 1785852900,
"v": 79.896
},
{
"t": 1785853200,
"v": 80.0163
},
{
"t": 1785853500,
"v": 80.0395
},
{
"t": 1785853800,
"v": 79.6984
},
{
"t": 1785854100,
"v": 79.642
},
{
"t": 1785854400,
"v": 79.9273
},
{
"t": 1785854700,
"v": 80.0383
},
{
"t": 1785855000,
"v": 80.1167
},
{
"t": 1785855300,
"v": 80.2862
},
{
"t": 1785855600,
"v": 80.5819
},
{
"t": 1785855900,
"v": 80.516
},
{
"t": 1785856200,
"v": 80.5711
},
{
"t": 1785856500,
"v": 80.8161
},
{
"t": 1785856800,
"v": 80.7139
},
{
"t": 1785857100,
"v": 80.7153
},
{
"t": 1785857400,
"v": 80.6414
},
{
"t": 1785857700,
"v": 80.7363
},
{
"t": 1785858000,
"v": 80.5948
},
{
"t": 1785858300,
"v": 80.5693
},
{
"t": 1785858600,
"v": 80.5276
},
{
"t": 1785858900,
"v": 80.4082
},
{
"t": 1785859200,
"v": 80.3669
},
{
"t": 1785859500,
"v": 80.4148
},
{
"t": 1785859800,
"v": 80.4843
},
{
"t": 1785860100,
"v": 80.5005
},
{
"t": 1785860400,
"v": 80.6133
},
{
"t": 1785860700,
"v": 80.6893
},
{
"t": 1785861000,
"v": 80.6599
},
{
"t": 1785861300,
"v": 80.6783
},
{
"t": 1785861600,
"v": 80.5852
},
{
"t": 1785861900,
"v": 80.8253
},
{
"t": 1785862200,
"v": 80.9324
},
{
"t": 1785862500,
"v": 80.7175
},
{
"t": 1785862800,
"v": 80.8546
},
{
"t": 1785863100,
"v": 80.8266
},
{
"t": 1785863400,
"v": 80.7182
},
{
"t": 1785863700,
"v": 80.6826
},
{
"t": 1785864000,
"v": 80.8365
},
{
"t": 1785864300,
"v": 80.9027
},
{
"t": 1785864600,
"v": 80.8121
},
{
"t": 1785864900,
"v": 80.7883
},
{
"t": 1785865200,
"v": 80.849
},
{
"t": 1785865500,
"v": 80.9016
},
{
"t": 1785865800,
"v": 80.8714
},
{
"t": 1785866100,
"v": 80.9138
},
{
"t": 1785866400,
"v": 80.8319
},
{
"t": 1785866700,
"v": 80.8401
},
{
"t": 1785867000,
"v": 80.7967
},
{
"t": 1785867300,
"v": 80.8319
},
{
"t": 1785867600,
"v": 80.7828
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 56,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 80.44,
"h": 80.915,
"l": 79.76,
"c": 80.34
},
{
"t": 1785850500,
"o": 80.73,
"h": 80.73,
"l": 79.865,
"c": 79.925
},
{
"t": 1785850800,
"o": 79.93,
"h": 80.285,
"l": 79.93,
"c": 80.285
},
{
"t": 1785851100,
"o": 80.04,
"h": 80.105,
"l": 79.655,
"c": 79.855
},
{
"t": 1785851400,
"o": 79.865,
"h": 79.98,
"l": 79.7854,
"c": 79.98
},
{
"t": 1785851700,
"o": 79.856,
"h": 79.932,
"l": 79.786,
"c": 79.932
},
{
"t": 1785852000,
"o": 79.78,
"h": 80.1,
"l": 79.69,
"c": 80.085
},
{
"t": 1785852300,
"o": 80.22,
"h": 80.34,
"l": 79.89,
"c": 79.89
},
{
"t": 1785852600,
"o": 79.74,
"h": 80.04,
"l": 79.735,
"c": 79.75
},
{
"t": 1785852900,
"o": 79.93,
"h": 79.98,
"l": 79.7807,
"c": 79.89
},
{
"t": 1785853200,
"o": 79.865,
"h": 80.12,
"l": 79.865,
"c": 80.01
},
{
"t": 1785853500,
"o": 80.005,
"h": 80.06,
"l": 80.005,
"c": 80.015
},
{
"t": 1785853800,
"o": 80.04,
"h": 80.04,
"l": 79.57,
"c": 79.57
},
{
"t": 1785854100,
"o": 79.635,
"h": 79.72,
"l": 79.503,
"c": 79.7
},
{
"t": 1785854400,
"o": 79.79,
"h": 80.13,
"l": 79.79,
"c": 80.04
},
{
"t": 1785854700,
"o": 79.995,
"h": 80.13,
"l": 79.99,
"c": 80.05
},
{
"t": 1785855000,
"o": 80.065,
"h": 80.165,
"l": 80.065,
"c": 80.165
},
{
"t": 1785855300,
"o": 80.325,
"h": 80.39,
"l": 80.21,
"c": 80.36
},
{
"t": 1785855600,
"o": 80.55,
"h": 80.655,
"l": 80.54,
"c": 80.655
},
{
"t": 1785855900,
"o": 80.555,
"h": 80.555,
"l": 80.52,
"c": 80.52
},
{
"t": 1785856200,
"o": 80.58,
"h": 80.8599,
"l": 80.45,
"c": 80.8599
},
{
"t": 1785856500,
"o": 80.775,
"h": 80.86,
"l": 80.775,
"c": 80.83
},
{
"t": 1785856800,
"o": 80.86,
"h": 80.86,
"l": 80.6,
"c": 80.665
},
{
"t": 1785857100,
"o": 80.67,
"h": 80.67,
"l": 80.67,
"c": 80.67
},
{
"t": 1785857400,
"o": 80.61,
"h": 80.72,
"l": 80.61,
"c": 80.72
},
{
"t": 1785857700,
"o": 80.71,
"h": 80.83,
"l": 80.58,
"c": 80.58
},
{
"t": 1785858000,
"o": 80.55,
"h": 80.615,
"l": 80.5383,
"c": 80.5383
},
{
"t": 1785858300,
"o": 80.6,
"h": 80.69,
"l": 80.48,
"c": 80.48
},
{
"t": 1785858600,
"o": 80.58,
"h": 80.58,
"l": 80.5,
"c": 80.515
},
{
"t": 1785858900,
"o": 80.44,
"h": 80.45,
"l": 80.3575,
"c": 80.365
},
{
"t": 1785859200,
"o": 80.45,
"h": 80.46,
"l": 80.34,
"c": 80.36
},
{
"t": 1785859500,
"o": 80.305,
"h": 80.45,
"l": 80.305,
"c": 80.42
},
{
"t": 1785859800,
"o": 80.38,
"h": 80.56,
"l": 80.38,
"c": 80.55
},
{
"t": 1785860100,
"o": 80.53,
"h": 80.53,
"l": 80.5,
"c": 80.5
},
{
"t": 1785860400,
"o": 80.5,
"h": 80.71,
"l": 80.5,
"c": 80.71
},
{
"t": 1785860700,
"o": 80.66,
"h": 80.83,
"l": 80.57,
"c": 80.57
},
{
"t": 1785861000,
"o": 80.63,
"h": 80.7,
"l": 80.61,
"c": 80.65
},
{
"t": 1785861300,
"o": 80.72,
"h": 80.75,
"l": 80.58,
"c": 80.65
},
{
"t": 1785861600,
"o": 80.625,
"h": 80.7,
"l": 80.51,
"c": 80.62
},
{
"t": 1785861900,
"o": 80.72,
"h": 80.89,
"l": 80.72,
"c": 80.89
},
{
"t": 1785862200,
"o": 81.02,
"h": 81.02,
"l": 80.8,
"c": 80.81
},
{
"t": 1785862500,
"o": 80.7,
"h": 80.73,
"l": 80.67,
"c": 80.73
},
{
"t": 1785862800,
"o": 80.79,
"h": 80.89,
"l": 80.77,
"c": 80.87
},
{
"t": 1785863100,
"o": 80.835,
"h": 80.835,
"l": 80.835,
"c": 80.835
},
{
"t": 1785863400,
"o": 80.81,
"h": 80.82,
"l": 80.575,
"c": 80.575
},
{
"t": 1785863700,
"o": 80.61,
"h": 80.8,
"l": 80.605,
"c": 80.8
},
{
"t": 1785864000,
"o": 80.8001,
"h": 80.895,
"l": 80.8001,
"c": 80.895
},
{
"t": 1785864300,
"o": 80.89,
"h": 80.935,
"l": 80.87,
"c": 80.9
},
{
"t": 1785864600,
"o": 80.82,
"h": 80.84,
"l": 80.74,
"c": 80.74
},
{
"t": 1785864900,
"o": 80.785,
"h": 80.785,
"l": 80.785,
"c": 80.785
},
{
"t": 1785865200,
"o": 80.7701,
"h": 80.91,
"l": 80.7701,
"c": 80.83
},
{
"t": 1785865500,
"o": 80.865,
"h": 81.03,
"l": 80.865,
"c": 80.94
},
{
"t": 1785865800,
"o": 80.885,
"h": 80.885,
"l": 80.82,
"c": 80.84
},
{
"t": 1785866100,
"o": 80.87,
"h": 81.003,
"l": 80.87,
"c": 80.895
},
{
"t": 1785866400,
"o": 80.9,
"h": 80.9,
"l": 80.78,
"c": 80.785
},
{
"t": 1785866700,
"o": 80.83,
"h": 80.8918,
"l": 80.81,
"c": 80.815
},
{
"t": 1785867000,
"o": 80.815,
"h": 80.815,
"l": 80.72,
"c": 80.805
},
{
"t": 1785867300,
"o": 80.89,
"h": 80.89,
"l": 80.8,
"c": 80.8
},
{
"t": 1785867600,
"o": 80.72,
"h": 80.88,
"l": 80.72,
"c": 80.855
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 80.34
},
{
"t": 1785850500,
"v": 80.257
},
{
"t": 1785850800,
"v": 80.2626
},
{
"t": 1785851100,
"v": 80.1811
},
{
"t": 1785851400,
"v": 80.1409
},
{
"t": 1785851700,
"v": 80.0991
},
{
"t": 1785852000,
"v": 80.0963
},
{
"t": 1785852300,
"v": 80.055
},
{
"t": 1785852600,
"v": 79.994
},
{
"t": 1785852900,
"v": 79.9732
},
{
"t": 1785853200,
"v": 79.9806
},
{
"t": 1785853500,
"v": 79.9875
},
{
"t": 1785853800,
"v": 79.904
},
{
"t": 1785854100,
"v": 79.8632
},
{
"t": 1785854400,
"v": 79.8985
},
{
"t": 1785854700,
"v": 79.9288
},
{
"t": 1785855000,
"v": 79.9761
},
{
"t": 1785855300,
"v": 80.0529
},
{
"t": 1785855600,
"v": 80.1733
},
{
"t": 1785855900,
"v": 80.2426
},
{
"t": 1785856200,
"v": 80.3661
},
{
"t": 1785856500,
"v": 80.4589
},
{
"t": 1785856800,
"v": 80.5001
},
{
"t": 1785857100,
"v": 80.5341
},
{
"t": 1785857400,
"v": 80.5713
},
{
"t": 1785857700,
"v": 80.573
},
{
"t": 1785858000,
"v": 80.5661
},
{
"t": 1785858300,
"v": 80.5489
},
{
"t": 1785858600,
"v": 80.5421
},
{
"t": 1785858900,
"v": 80.5067
},
{
"t": 1785859200,
"v": 80.4773
},
{
"t": 1785859500,
"v": 80.4659
},
{
"t": 1785859800,
"v": 80.4827
},
{
"t": 1785860100,
"v": 80.4862
},
{
"t": 1785860400,
"v": 80.5309
},
{
"t": 1785860700,
"v": 80.5387
},
{
"t": 1785861000,
"v": 80.561
},
{
"t": 1785861300,
"v": 80.5788
},
{
"t": 1785861600,
"v": 80.587
},
{
"t": 1785861900,
"v": 80.6476
},
{
"t": 1785862200,
"v": 80.6801
},
{
"t": 1785862500,
"v": 80.6901
},
{
"t": 1785862800,
"v": 80.7261
},
{
"t": 1785863100,
"v": 80.7479
},
{
"t": 1785863400,
"v": 80.7133
},
{
"t": 1785863700,
"v": 80.7306
},
{
"t": 1785864000,
"v": 80.7635
},
{
"t": 1785864300,
"v": 80.7908
},
{
"t": 1785864600,
"v": 80.7806
},
{
"t": 1785864900,
"v": 80.7815
},
{
"t": 1785865200,
"v": 80.7912
},
{
"t": 1785865500,
"v": 80.821
},
{
"t": 1785865800,
"v": 80.8248
},
{
"t": 1785866100,
"v": 80.8388
},
{
"t": 1785866400,
"v": 80.8281
},
{
"t": 1785866700,
"v": 80.8254
},
{
"t": 1785867000,
"v": 80.8214
},
{
"t": 1785867300,
"v": 80.8171
},
{
"t": 1785867600,
"v": 80.8247
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 56,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 80.44,
"h": 80.915,
"l": 79.76,
"c": 80.34
},
{
"t": 1785850500,
"o": 80.73,
"h": 80.73,
"l": 79.865,
"c": 79.925
},
{
"t": 1785850800,
"o": 79.93,
"h": 80.285,
"l": 79.93,
"c": 80.285
},
{
"t": 1785851100,
"o": 80.04,
"h": 80.105,
"l": 79.655,
"c": 79.855
},
{
"t": 1785851400,
"o": 79.865,
"h": 79.98,
"l": 79.7854,
"c": 79.98
},
{
"t": 1785851700,
"o": 79.856,
"h": 79.932,
"l": 79.786,
"c": 79.932
},
{
"t": 1785852000,
"o": 79.78,
"h": 80.1,
"l": 79.69,
"c": 80.085
},
{
"t": 1785852300,
"o": 80.22,
"h": 80.34,
"l": 79.89,
"c": 79.89
},
{
"t": 1785852600,
"o": 79.74,
"h": 80.04,
"l": 79.735,
"c": 79.75
},
{
"t": 1785852900,
"o": 79.93,
"h": 79.98,
"l": 79.7807,
"c": 79.89
},
{
"t": 1785853200,
"o": 79.865,
"h": 80.12,
"l": 79.865,
"c": 80.01
},
{
"t": 1785853500,
"o": 80.005,
"h": 80.06,
"l": 80.005,
"c": 80.015
},
{
"t": 1785853800,
"o": 80.04,
"h": 80.04,
"l": 79.57,
"c": 79.57
},
{
"t": 1785854100,
"o": 79.635,
"h": 79.72,
"l": 79.503,
"c": 79.7
},
{
"t": 1785854400,
"o": 79.79,
"h": 80.13,
"l": 79.79,
"c": 80.04
},
{
"t": 1785854700,
"o": 79.995,
"h": 80.13,
"l": 79.99,
"c": 80.05
},
{
"t": 1785855000,
"o": 80.065,
"h": 80.165,
"l": 80.065,
"c": 80.165
},
{
"t": 1785855300,
"o": 80.325,
"h": 80.39,
"l": 80.21,
"c": 80.36
},
{
"t": 1785855600,
"o": 80.55,
"h": 80.655,
"l": 80.54,
"c": 80.655
},
{
"t": 1785855900,
"o": 80.555,
"h": 80.555,
"l": 80.52,
"c": 80.52
},
{
"t": 1785856200,
"o": 80.58,
"h": 80.8599,
"l": 80.45,
"c": 80.8599
},
{
"t": 1785856500,
"o": 80.775,
"h": 80.86,
"l": 80.775,
"c": 80.83
},
{
"t": 1785856800,
"o": 80.86,
"h": 80.86,
"l": 80.6,
"c": 80.665
},
{
"t": 1785857100,
"o": 80.67,
"h": 80.67,
"l": 80.67,
"c": 80.67
},
{
"t": 1785857400,
"o": 80.61,
"h": 80.72,
"l": 80.61,
"c": 80.72
},
{
"t": 1785857700,
"o": 80.71,
"h": 80.83,
"l": 80.58,
"c": 80.58
},
{
"t": 1785858000,
"o": 80.55,
"h": 80.615,
"l": 80.5383,
"c": 80.5383
},
{
"t": 1785858300,
"o": 80.6,
"h": 80.69,
"l": 80.48,
"c": 80.48
},
{
"t": 1785858600,
"o": 80.58,
"h": 80.58,
"l": 80.5,
"c": 80.515
},
{
"t": 1785858900,
"o": 80.44,
"h": 80.45,
"l": 80.3575,
"c": 80.365
},
{
"t": 1785859200,
"o": 80.45,
"h": 80.46,
"l": 80.34,
"c": 80.36
},
{
"t": 1785859500,
"o": 80.305,
"h": 80.45,
"l": 80.305,
"c": 80.42
},
{
"t": 1785859800,
"o": 80.38,
"h": 80.56,
"l": 80.38,
"c": 80.55
},
{
"t": 1785860100,
"o": 80.53,
"h": 80.53,
"l": 80.5,
"c": 80.5
},
{
"t": 1785860400,
"o": 80.5,
"h": 80.71,
"l": 80.5,
"c": 80.71
},
{
"t": 1785860700,
"o": 80.66,
"h": 80.83,
"l": 80.57,
"c": 80.57
},
{
"t": 1785861000,
"o": 80.63,
"h": 80.7,
"l": 80.61,
"c": 80.65
},
{
"t": 1785861300,
"o": 80.72,
"h": 80.75,
"l": 80.58,
"c": 80.65
},
{
"t": 1785861600,
"o": 80.625,
"h": 80.7,
"l": 80.51,
"c": 80.62
},
{
"t": 1785861900,
"o": 80.72,
"h": 80.89,
"l": 80.72,
"c": 80.89
},
{
"t": 1785862200,
"o": 81.02,
"h": 81.02,
"l": 80.8,
"c": 80.81
},
{
"t": 1785862500,
"o": 80.7,
"h": 80.73,
"l": 80.67,
"c": 80.73
},
{
"t": 1785862800,
"o": 80.79,
"h": 80.89,
"l": 80.77,
"c": 80.87
},
{
"t": 1785863100,
"o": 80.835,
"h": 80.835,
"l": 80.835,
"c": 80.835
},
{
"t": 1785863400,
"o": 80.81,
"h": 80.82,
"l": 80.575,
"c": 80.575
},
{
"t": 1785863700,
"o": 80.61,
"h": 80.8,
"l": 80.605,
"c": 80.8
},
{
"t": 1785864000,
"o": 80.8001,
"h": 80.895,
"l": 80.8001,
"c": 80.895
},
{
"t": 1785864300,
"o": 80.89,
"h": 80.935,
"l": 80.87,
"c": 80.9
},
{
"t": 1785864600,
"o": 80.82,
"h": 80.84,
"l": 80.74,
"c": 80.74
},
{
"t": 1785864900,
"o": 80.785,
"h": 80.785,
"l": 80.785,
"c": 80.785
},
{
"t": 1785865200,
"o": 80.7701,
"h": 80.91,
"l": 80.7701,
"c": 80.83
},
{
"t": 1785865500,
"o": 80.865,
"h": 81.03,
"l": 80.865,
"c": 80.94
},
{
"t": 1785865800,
"o": 80.885,
"h": 80.885,
"l": 80.82,
"c": 80.84
},
{
"t": 1785866100,
"o": 80.87,
"h": 81.003,
"l": 80.87,
"c": 80.895
},
{
"t": 1785866400,
"o": 80.9,
"h": 80.9,
"l": 80.78,
"c": 80.785
},
{
"t": 1785866700,
"o": 80.83,
"h": 80.8918,
"l": 80.81,
"c": 80.815
},
{
"t": 1785867000,
"o": 80.815,
"h": 80.815,
"l": 80.72,
"c": 80.805
},
{
"t": 1785867300,
"o": 80.89,
"h": 80.89,
"l": 80.8,
"c": 80.8
},
{
"t": 1785867600,
"o": 80.72,
"h": 80.88,
"l": 80.72,
"c": 80.855
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 80.34
},
{
"t": 1785850500,
"v": 80.3023
},
{
"t": 1785850800,
"v": 80.3007
},
{
"t": 1785851100,
"v": 80.2602
},
{
"t": 1785851400,
"v": 80.2347
},
{
"t": 1785851700,
"v": 80.2072
},
{
"t": 1785852000,
"v": 80.1961
},
{
"t": 1785852300,
"v": 80.1683
},
{
"t": 1785852600,
"v": 80.1302
},
{
"t": 1785852900,
"v": 80.1084
},
{
"t": 1785853200,
"v": 80.0995
},
{
"t": 1785853500,
"v": 80.0918
},
{
"t": 1785853800,
"v": 80.0443
},
{
"t": 1785854100,
"v": 80.013
},
{
"t": 1785854400,
"v": 80.0155
},
{
"t": 1785854700,
"v": 80.0186
},
{
"t": 1785855000,
"v": 80.0319
},
{
"t": 1785855300,
"v": 80.0618
},
{
"t": 1785855600,
"v": 80.1157
},
{
"t": 1785855900,
"v": 80.1524
},
{
"t": 1785856200,
"v": 80.2168
},
{
"t": 1785856500,
"v": 80.2725
},
{
"t": 1785856800,
"v": 80.3082
},
{
"t": 1785857100,
"v": 80.3411
},
{
"t": 1785857400,
"v": 80.3755
},
{
"t": 1785857700,
"v": 80.3941
},
{
"t": 1785858000,
"v": 80.4072
},
{
"t": 1785858300,
"v": 80.4138
},
{
"t": 1785858600,
"v": 80.423
},
{
"t": 1785858900,
"v": 80.4178
},
{
"t": 1785859200,
"v": 80.4125
},
{
"t": 1785859500,
"v": 80.4132
},
{
"t": 1785859800,
"v": 80.4256
},
{
"t": 1785860100,
"v": 80.4324
},
{
"t": 1785860400,
"v": 80.4576
},
{
"t": 1785860700,
"v": 80.4678
},
{
"t": 1785861000,
"v": 80.4844
},
{
"t": 1785861300,
"v": 80.4995
},
{
"t": 1785861600,
"v": 80.5104
},
{
"t": 1785861900,
"v": 80.5449
},
{
"t": 1785862200,
"v": 80.569
},
{
"t": 1785862500,
"v": 80.5837
},
{
"t": 1785862800,
"v": 80.6097
},
{
"t": 1785863100,
"v": 80.6302
},
{
"t": 1785863400,
"v": 80.6252
},
{
"t": 1785863700,
"v": 80.641
},
{
"t": 1785864000,
"v": 80.6641
},
{
"t": 1785864300,
"v": 80.6856
},
{
"t": 1785864600,
"v": 80.6905
},
{
"t": 1785864900,
"v": 80.6991
},
{
"t": 1785865200,
"v": 80.711
},
{
"t": 1785865500,
"v": 80.7318
},
{
"t": 1785865800,
"v": 80.7417
},
{
"t": 1785866100,
"v": 80.7556
},
{
"t": 1785866400,
"v": 80.7583
},
{
"t": 1785866700,
"v": 80.7634
},
{
"t": 1785867000,
"v": 80.7672
},
{
"t": 1785867300,
"v": 80.7702
},
{
"t": 1785867600,
"v": 80.7779
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 55,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 80.44,
"h": 80.915,
"l": 79.76,
"c": 80.34
},
{
"t": 1785850500,
"o": 80.73,
"h": 80.73,
"l": 79.865,
"c": 79.925
},
{
"t": 1785850800,
"o": 79.93,
"h": 80.285,
"l": 79.93,
"c": 80.285
},
{
"t": 1785851100,
"o": 80.04,
"h": 80.105,
"l": 79.655,
"c": 79.855
},
{
"t": 1785851400,
"o": 79.865,
"h": 79.98,
"l": 79.7854,
"c": 79.98
},
{
"t": 1785851700,
"o": 79.856,
"h": 79.932,
"l": 79.786,
"c": 79.932
},
{
"t": 1785852000,
"o": 79.78,
"h": 80.1,
"l": 79.69,
"c": 80.085
},
{
"t": 1785852300,
"o": 80.22,
"h": 80.34,
"l": 79.89,
"c": 79.89
},
{
"t": 1785852600,
"o": 79.74,
"h": 80.04,
"l": 79.735,
"c": 79.75
},
{
"t": 1785852900,
"o": 79.93,
"h": 79.98,
"l": 79.7807,
"c": 79.89
},
{
"t": 1785853200,
"o": 79.865,
"h": 80.12,
"l": 79.865,
"c": 80.01
},
{
"t": 1785853500,
"o": 80.005,
"h": 80.06,
"l": 80.005,
"c": 80.015
},
{
"t": 1785853800,
"o": 80.04,
"h": 80.04,
"l": 79.57,
"c": 79.57
},
{
"t": 1785854100,
"o": 79.635,
"h": 79.72,
"l": 79.503,
"c": 79.7
},
{
"t": 1785854400,
"o": 79.79,
"h": 80.13,
"l": 79.79,
"c": 80.04
},
{
"t": 1785854700,
"o": 79.995,
"h": 80.13,
"l": 79.99,
"c": 80.05
},
{
"t": 1785855000,
"o": 80.065,
"h": 80.165,
"l": 80.065,
"c": 80.165
},
{
"t": 1785855300,
"o": 80.325,
"h": 80.39,
"l": 80.21,
"c": 80.36
},
{
"t": 1785855600,
"o": 80.55,
"h": 80.655,
"l": 80.54,
"c": 80.655
},
{
"t": 1785855900,
"o": 80.555,
"h": 80.555,
"l": 80.52,
"c": 80.52
},
{
"t": 1785856200,
"o": 80.58,
"h": 80.8599,
"l": 80.45,
"c": 80.8599
},
{
"t": 1785856500,
"o": 80.775,
"h": 80.86,
"l": 80.775,
"c": 80.83
},
{
"t": 1785856800,
"o": 80.86,
"h": 80.86,
"l": 80.6,
"c": 80.665
},
{
"t": 1785857100,
"o": 80.67,
"h": 80.67,
"l": 80.67,
"c": 80.67
},
{
"t": 1785857400,
"o": 80.61,
"h": 80.72,
"l": 80.61,
"c": 80.72
},
{
"t": 1785857700,
"o": 80.71,
"h": 80.83,
"l": 80.58,
"c": 80.58
},
{
"t": 1785858000,
"o": 80.55,
"h": 80.615,
"l": 80.5383,
"c": 80.5383
},
{
"t": 1785858300,
"o": 80.6,
"h": 80.69,
"l": 80.48,
"c": 80.48
},
{
"t": 1785858600,
"o": 80.58,
"h": 80.58,
"l": 80.5,
"c": 80.515
},
{
"t": 1785858900,
"o": 80.44,
"h": 80.45,
"l": 80.3575,
"c": 80.365
},
{
"t": 1785859200,
"o": 80.45,
"h": 80.46,
"l": 80.34,
"c": 80.36
},
{
"t": 1785859500,
"o": 80.305,
"h": 80.45,
"l": 80.305,
"c": 80.42
},
{
"t": 1785859800,
"o": 80.38,
"h": 80.56,
"l": 80.38,
"c": 80.55
},
{
"t": 1785860100,
"o": 80.53,
"h": 80.53,
"l": 80.5,
"c": 80.5
},
{
"t": 1785860400,
"o": 80.5,
"h": 80.71,
"l": 80.5,
"c": 80.71
},
{
"t": 1785860700,
"o": 80.66,
"h": 80.83,
"l": 80.57,
"c": 80.57
},
{
"t": 1785861000,
"o": 80.63,
"h": 80.7,
"l": 80.61,
"c": 80.65
},
{
"t": 1785861300,
"o": 80.72,
"h": 80.75,
"l": 80.58,
"c": 80.65
},
{
"t": 1785861600,
"o": 80.625,
"h": 80.7,
"l": 80.51,
"c": 80.62
},
{
"t": 1785861900,
"o": 80.72,
"h": 80.89,
"l": 80.72,
"c": 80.89
},
{
"t": 1785862200,
"o": 81.02,
"h": 81.02,
"l": 80.8,
"c": 80.81
},
{
"t": 1785862500,
"o": 80.7,
"h": 80.73,
"l": 80.67,
"c": 80.73
},
{
"t": 1785862800,
"o": 80.79,
"h": 80.89,
"l": 80.77,
"c": 80.87
},
{
"t": 1785863100,
"o": 80.835,
"h": 80.835,
"l": 80.835,
"c": 80.835
},
{
"t": 1785863400,
"o": 80.81,
"h": 80.82,
"l": 80.575,
"c": 80.575
},
{
"t": 1785863700,
"o": 80.61,
"h": 80.8,
"l": 80.605,
"c": 80.8
},
{
"t": 1785864000,
"o": 80.8001,
"h": 80.895,
"l": 80.8001,
"c": 80.895
},
{
"t": 1785864300,
"o": 80.89,
"h": 80.935,
"l": 80.87,
"c": 80.9
},
{
"t": 1785864600,
"o": 80.82,
"h": 80.84,
"l": 80.74,
"c": 80.74
},
{
"t": 1785864900,
"o": 80.785,
"h": 80.785,
"l": 80.785,
"c": 80.785
},
{
"t": 1785865200,
"o": 80.7701,
"h": 80.91,
"l": 80.7701,
"c": 80.83
},
{
"t": 1785865500,
"o": 80.865,
"h": 81.03,
"l": 80.865,
"c": 80.94
},
{
"t": 1785865800,
"o": 80.885,
"h": 80.885,
"l": 80.82,
"c": 80.84
},
{
"t": 1785866100,
"o": 80.87,
"h": 81.003,
"l": 80.87,
"c": 80.895
},
{
"t": 1785866400,
"o": 80.9,
"h": 80.9,
"l": 80.78,
"c": 80.785
},
{
"t": 1785866700,
"o": 80.83,
"h": 80.8918,
"l": 80.81,
"c": 80.815
},
{
"t": 1785867000,
"o": 80.815,
"h": 80.815,
"l": 80.72,
"c": 80.805
},
{
"t": 1785867300,
"o": 80.89,
"h": 80.89,
"l": 80.8,
"c": 80.8
},
{
"t": 1785867600,
"o": 80.72,
"h": 80.88,
"l": 80.72,
"c": 80.855
}
],
"overlays": {
"lines": [
{
"label": "PP $79.91",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 79.91
},
{
"t": 1785867600,
"v": 79.91
}
]
},
{
"label": "R1 $81.23",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 81.23
},
{
"t": 1785867600,
"v": 81.23
}
]
},
{
"label": "S1 $79.27",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 79.27
},
{
"t": 1785867600,
"v": 79.27
}
]
},
{
"label": "R2 $81.87",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 81.87
},
{
"t": 1785867600,
"v": 81.87
}
]
},
{
"label": "S2 $77.95",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 77.95
},
{
"t": 1785867600,
"v": 77.95
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 54,
"pct": 96,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 80.44,
"h": 80.915,
"l": 79.76,
"c": 80.34
},
{
"t": 1785850500,
"o": 80.73,
"h": 80.73,
"l": 79.865,
"c": 79.925
},
{
"t": 1785850800,
"o": 79.93,
"h": 80.285,
"l": 79.93,
"c": 80.285
},
{
"t": 1785851100,
"o": 80.04,
"h": 80.105,
"l": 79.655,
"c": 79.855
},
{
"t": 1785851400,
"o": 79.865,
"h": 79.98,
"l": 79.7854,
"c": 79.98
},
{
"t": 1785851700,
"o": 79.856,
"h": 79.932,
"l": 79.786,
"c": 79.932
},
{
"t": 1785852000,
"o": 79.78,
"h": 80.1,
"l": 79.69,
"c": 80.085
},
{
"t": 1785852300,
"o": 80.22,
"h": 80.34,
"l": 79.89,
"c": 79.89
},
{
"t": 1785852600,
"o": 79.74,
"h": 80.04,
"l": 79.735,
"c": 79.75
},
{
"t": 1785852900,
"o": 79.93,
"h": 79.98,
"l": 79.7807,
"c": 79.89
},
{
"t": 1785853200,
"o": 79.865,
"h": 80.12,
"l": 79.865,
"c": 80.01
},
{
"t": 1785853500,
"o": 80.005,
"h": 80.06,
"l": 80.005,
"c": 80.015
},
{
"t": 1785853800,
"o": 80.04,
"h": 80.04,
"l": 79.57,
"c": 79.57
},
{
"t": 1785854100,
"o": 79.635,
"h": 79.72,
"l": 79.503,
"c": 79.7
},
{
"t": 1785854400,
"o": 79.79,
"h": 80.13,
"l": 79.79,
"c": 80.04
},
{
"t": 1785854700,
"o": 79.995,
"h": 80.13,
"l": 79.99,
"c": 80.05
},
{
"t": 1785855000,
"o": 80.065,
"h": 80.165,
"l": 80.065,
"c": 80.165
},
{
"t": 1785855300,
"o": 80.325,
"h": 80.39,
"l": 80.21,
"c": 80.36
},
{
"t": 1785855600,
"o": 80.55,
"h": 80.655,
"l": 80.54,
"c": 80.655
},
{
"t": 1785855900,
"o": 80.555,
"h": 80.555,
"l": 80.52,
"c": 80.52
},
{
"t": 1785856200,
"o": 80.58,
"h": 80.8599,
"l": 80.45,
"c": 80.8599
},
{
"t": 1785856500,
"o": 80.775,
"h": 80.86,
"l": 80.775,
"c": 80.83
},
{
"t": 1785856800,
"o": 80.86,
"h": 80.86,
"l": 80.6,
"c": 80.665
},
{
"t": 1785857100,
"o": 80.67,
"h": 80.67,
"l": 80.67,
"c": 80.67
},
{
"t": 1785857400,
"o": 80.61,
"h": 80.72,
"l": 80.61,
"c": 80.72
},
{
"t": 1785857700,
"o": 80.71,
"h": 80.83,
"l": 80.58,
"c": 80.58
},
{
"t": 1785858000,
"o": 80.55,
"h": 80.615,
"l": 80.5383,
"c": 80.5383
},
{
"t": 1785858300,
"o": 80.6,
"h": 80.69,
"l": 80.48,
"c": 80.48
},
{
"t": 1785858600,
"o": 80.58,
"h": 80.58,
"l": 80.5,
"c": 80.515
},
{
"t": 1785858900,
"o": 80.44,
"h": 80.45,
"l": 80.3575,
"c": 80.365
},
{
"t": 1785859200,
"o": 80.45,
"h": 80.46,
"l": 80.34,
"c": 80.36
},
{
"t": 1785859500,
"o": 80.305,
"h": 80.45,
"l": 80.305,
"c": 80.42
},
{
"t": 1785859800,
"o": 80.38,
"h": 80.56,
"l": 80.38,
"c": 80.55
},
{
"t": 1785860100,
"o": 80.53,
"h": 80.53,
"l": 80.5,
"c": 80.5
},
{
"t": 1785860400,
"o": 80.5,
"h": 80.71,
"l": 80.5,
"c": 80.71
},
{
"t": 1785860700,
"o": 80.66,
"h": 80.83,
"l": 80.57,
"c": 80.57
},
{
"t": 1785861000,
"o": 80.63,
"h": 80.7,
"l": 80.61,
"c": 80.65
},
{
"t": 1785861300,
"o": 80.72,
"h": 80.75,
"l": 80.58,
"c": 80.65
},
{
"t": 1785861600,
"o": 80.625,
"h": 80.7,
"l": 80.51,
"c": 80.62
},
{
"t": 1785861900,
"o": 80.72,
"h": 80.89,
"l": 80.72,
"c": 80.89
},
{
"t": 1785862200,
"o": 81.02,
"h": 81.02,
"l": 80.8,
"c": 80.81
},
{
"t": 1785862500,
"o": 80.7,
"h": 80.73,
"l": 80.67,
"c": 80.73
},
{
"t": 1785862800,
"o": 80.79,
"h": 80.89,
"l": 80.77,
"c": 80.87
},
{
"t": 1785863100,
"o": 80.835,
"h": 80.835,
"l": 80.835,
"c": 80.835
},
{
"t": 1785863400,
"o": 80.81,
"h": 80.82,
"l": 80.575,
"c": 80.575
},
{
"t": 1785863700,
"o": 80.61,
"h": 80.8,
"l": 80.605,
"c": 80.8
},
{
"t": 1785864000,
"o": 80.8001,
"h": 80.895,
"l": 80.8001,
"c": 80.895
},
{
"t": 1785864300,
"o": 80.89,
"h": 80.935,
"l": 80.87,
"c": 80.9
},
{
"t": 1785864600,
"o": 80.82,
"h": 80.84,
"l": 80.74,
"c": 80.74
},
{
"t": 1785864900,
"o": 80.785,
"h": 80.785,
"l": 80.785,
"c": 80.785
},
{
"t": 1785865200,
"o": 80.7701,
"h": 80.91,
"l": 80.7701,
"c": 80.83
},
{
"t": 1785865500,
"o": 80.865,
"h": 81.03,
"l": 80.865,
"c": 80.94
},
{
"t": 1785865800,
"o": 80.885,
"h": 80.885,
"l": 80.82,
"c": 80.84
},
{
"t": 1785866100,
"o": 80.87,
"h": 81.003,
"l": 80.87,
"c": 80.895
},
{
"t": 1785866400,
"o": 80.9,
"h": 80.9,
"l": 80.78,
"c": 80.785
},
{
"t": 1785866700,
"o": 80.83,
"h": 80.8918,
"l": 80.81,
"c": 80.815
},
{
"t": 1785867000,
"o": 80.815,
"h": 80.815,
"l": 80.72,
"c": 80.805
},
{
"t": 1785867300,
"o": 80.89,
"h": 80.89,
"l": 80.8,
"c": 80.8
},
{
"t": 1785867600,
"o": 80.72,
"h": 80.88,
"l": 80.72,
"c": 80.855
}
],
"overlays": {
"lines": [
{
"label": "ORB High $80.92",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 80.915
},
{
"t": 1785867600,
"v": 80.915
}
]
},
{
"label": "ORB Low $79.76",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 79.76
},
{
"t": 1785867600,
"v": 79.76
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 52,
"pct": 93,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 80.44,
"h": 80.915,
"l": 79.76,
"c": 80.34
},
{
"t": 1785850500,
"o": 80.73,
"h": 80.73,
"l": 79.865,
"c": 79.925
},
{
"t": 1785850800,
"o": 79.93,
"h": 80.285,
"l": 79.93,
"c": 80.285
},
{
"t": 1785851100,
"o": 80.04,
"h": 80.105,
"l": 79.655,
"c": 79.855
},
{
"t": 1785851400,
"o": 79.865,
"h": 79.98,
"l": 79.7854,
"c": 79.98
},
{
"t": 1785851700,
"o": 79.856,
"h": 79.932,
"l": 79.786,
"c": 79.932
},
{
"t": 1785852000,
"o": 79.78,
"h": 80.1,
"l": 79.69,
"c": 80.085
},
{
"t": 1785852300,
"o": 80.22,
"h": 80.34,
"l": 79.89,
"c": 79.89
},
{
"t": 1785852600,
"o": 79.74,
"h": 80.04,
"l": 79.735,
"c": 79.75
},
{
"t": 1785852900,
"o": 79.93,
"h": 79.98,
"l": 79.7807,
"c": 79.89
},
{
"t": 1785853200,
"o": 79.865,
"h": 80.12,
"l": 79.865,
"c": 80.01
},
{
"t": 1785853500,
"o": 80.005,
"h": 80.06,
"l": 80.005,
"c": 80.015
},
{
"t": 1785853800,
"o": 80.04,
"h": 80.04,
"l": 79.57,
"c": 79.57
},
{
"t": 1785854100,
"o": 79.635,
"h": 79.72,
"l": 79.503,
"c": 79.7
},
{
"t": 1785854400,
"o": 79.79,
"h": 80.13,
"l": 79.79,
"c": 80.04
},
{
"t": 1785854700,
"o": 79.995,
"h": 80.13,
"l": 79.99,
"c": 80.05
},
{
"t": 1785855000,
"o": 80.065,
"h": 80.165,
"l": 80.065,
"c": 80.165
},
{
"t": 1785855300,
"o": 80.325,
"h": 80.39,
"l": 80.21,
"c": 80.36
},
{
"t": 1785855600,
"o": 80.55,
"h": 80.655,
"l": 80.54,
"c": 80.655
},
{
"t": 1785855900,
"o": 80.555,
"h": 80.555,
"l": 80.52,
"c": 80.52
},
{
"t": 1785856200,
"o": 80.58,
"h": 80.8599,
"l": 80.45,
"c": 80.8599
},
{
"t": 1785856500,
"o": 80.775,
"h": 80.86,
"l": 80.775,
"c": 80.83
},
{
"t": 1785856800,
"o": 80.86,
"h": 80.86,
"l": 80.6,
"c": 80.665
},
{
"t": 1785857100,
"o": 80.67,
"h": 80.67,
"l": 80.67,
"c": 80.67
},
{
"t": 1785857400,
"o": 80.61,
"h": 80.72,
"l": 80.61,
"c": 80.72
},
{
"t": 1785857700,
"o": 80.71,
"h": 80.83,
"l": 80.58,
"c": 80.58
},
{
"t": 1785858000,
"o": 80.55,
"h": 80.615,
"l": 80.5383,
"c": 80.5383
},
{
"t": 1785858300,
"o": 80.6,
"h": 80.69,
"l": 80.48,
"c": 80.48
},
{
"t": 1785858600,
"o": 80.58,
"h": 80.58,
"l": 80.5,
"c": 80.515
},
{
"t": 1785858900,
"o": 80.44,
"h": 80.45,
"l": 80.3575,
"c": 80.365
},
{
"t": 1785859200,
"o": 80.45,
"h": 80.46,
"l": 80.34,
"c": 80.36
},
{
"t": 1785859500,
"o": 80.305,
"h": 80.45,
"l": 80.305,
"c": 80.42
},
{
"t": 1785859800,
"o": 80.38,
"h": 80.56,
"l": 80.38,
"c": 80.55
},
{
"t": 1785860100,
"o": 80.53,
"h": 80.53,
"l": 80.5,
"c": 80.5
},
{
"t": 1785860400,
"o": 80.5,
"h": 80.71,
"l": 80.5,
"c": 80.71
},
{
"t": 1785860700,
"o": 80.66,
"h": 80.83,
"l": 80.57,
"c": 80.57
},
{
"t": 1785861000,
"o": 80.63,
"h": 80.7,
"l": 80.61,
"c": 80.65
},
{
"t": 1785861300,
"o": 80.72,
"h": 80.75,
"l": 80.58,
"c": 80.65
},
{
"t": 1785861600,
"o": 80.625,
"h": 80.7,
"l": 80.51,
"c": 80.62
},
{
"t": 1785861900,
"o": 80.72,
"h": 80.89,
"l": 80.72,
"c": 80.89
},
{
"t": 1785862200,
"o": 81.02,
"h": 81.02,
"l": 80.8,
"c": 80.81
},
{
"t": 1785862500,
"o": 80.7,
"h": 80.73,
"l": 80.67,
"c": 80.73
},
{
"t": 1785862800,
"o": 80.79,
"h": 80.89,
"l": 80.77,
"c": 80.87
},
{
"t": 1785863100,
"o": 80.835,
"h": 80.835,
"l": 80.835,
"c": 80.835
},
{
"t": 1785863400,
"o": 80.81,
"h": 80.82,
"l": 80.575,
"c": 80.575
},
{
"t": 1785863700,
"o": 80.61,
"h": 80.8,
"l": 80.605,
"c": 80.8
},
{
"t": 1785864000,
"o": 80.8001,
"h": 80.895,
"l": 80.8001,
"c": 80.895
},
{
"t": 1785864300,
"o": 80.89,
"h": 80.935,
"l": 80.87,
"c": 80.9
},
{
"t": 1785864600,
"o": 80.82,
"h": 80.84,
"l": 80.74,
"c": 80.74
},
{
"t": 1785864900,
"o": 80.785,
"h": 80.785,
"l": 80.785,
"c": 80.785
},
{
"t": 1785865200,
"o": 80.7701,
"h": 80.91,
"l": 80.7701,
"c": 80.83
},
{
"t": 1785865500,
"o": 80.865,
"h": 81.03,
"l": 80.865,
"c": 80.94
},
{
"t": 1785865800,
"o": 80.885,
"h": 80.885,
"l": 80.82,
"c": 80.84
},
{
"t": 1785866100,
"o": 80.87,
"h": 81.003,
"l": 80.87,
"c": 80.895
},
{
"t": 1785866400,
"o": 80.9,
"h": 80.9,
"l": 80.78,
"c": 80.785
},
{
"t": 1785866700,
"o": 80.83,
"h": 80.8918,
"l": 80.81,
"c": 80.815
},
{
"t": 1785867000,
"o": 80.815,
"h": 80.815,
"l": 80.72,
"c": 80.805
},
{
"t": 1785867300,
"o": 80.89,
"h": 80.89,
"l": 80.8,
"c": 80.8
},
{
"t": 1785867600,
"o": 80.72,
"h": 80.88,
"l": 80.72,
"c": 80.855
}
],
"overlays": {
"lines": [
{
"label": "PDH $80.55",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 80.55
},
{
"t": 1785867600,
"v": 80.55
}
]
},
{
"label": "PDL $78.59",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 78.59
},
{
"t": 1785867600,
"v": 78.59
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 40,
"pct": 71,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 80.44,
"h": 80.915,
"l": 79.76,
"c": 80.34
},
{
"t": 1785850500,
"o": 80.73,
"h": 80.73,
"l": 79.865,
"c": 79.925
},
{
"t": 1785850800,
"o": 79.93,
"h": 80.285,
"l": 79.93,
"c": 80.285
},
{
"t": 1785851100,
"o": 80.04,
"h": 80.105,
"l": 79.655,
"c": 79.855
},
{
"t": 1785851400,
"o": 79.865,
"h": 79.98,
"l": 79.7854,
"c": 79.98
},
{
"t": 1785851700,
"o": 79.856,
"h": 79.932,
"l": 79.786,
"c": 79.932
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 80.3375
},
{
"t": 1785851700,
"v": 80.3375
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 40,
"pct": 71,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 80.44,
"h": 80.915,
"l": 79.76,
"c": 80.34
},
{
"t": 1785850500,
"o": 80.73,
"h": 80.73,
"l": 79.865,
"c": 79.925
},
{
"t": 1785850800,
"o": 79.93,
"h": 80.285,
"l": 79.93,
"c": 80.285
},
{
"t": 1785851100,
"o": 80.04,
"h": 80.105,
"l": 79.655,
"c": 79.855
},
{
"t": 1785851400,
"o": 79.865,
"h": 79.98,
"l": 79.7854,
"c": 79.98
},
{
"t": 1785851700,
"o": 79.856,
"h": 79.932,
"l": 79.786,
"c": 79.932
},
{
"t": 1785852000,
"o": 79.78,
"h": 80.1,
"l": 79.69,
"c": 80.085
},
{
"t": 1785852300,
"o": 80.22,
"h": 80.34,
"l": 79.89,
"c": 79.89
},
{
"t": 1785852600,
"o": 79.74,
"h": 80.04,
"l": 79.735,
"c": 79.75
},
{
"t": 1785852900,
"o": 79.93,
"h": 79.98,
"l": 79.7807,
"c": 79.89
},
{
"t": 1785853200,
"o": 79.865,
"h": 80.12,
"l": 79.865,
"c": 80.01
},
{
"t": 1785853500,
"o": 80.005,
"h": 80.06,
"l": 80.005,
"c": 80.015
},
{
"t": 1785853800,
"o": 80.04,
"h": 80.04,
"l": 79.57,
"c": 79.57
},
{
"t": 1785854100,
"o": 79.635,
"h": 79.72,
"l": 79.503,
"c": 79.7
},
{
"t": 1785854400,
"o": 79.79,
"h": 80.13,
"l": 79.79,
"c": 80.04
},
{
"t": 1785854700,
"o": 79.995,
"h": 80.13,
"l": 79.99,
"c": 80.05
},
{
"t": 1785855000,
"o": 80.065,
"h": 80.165,
"l": 80.065,
"c": 80.165
},
{
"t": 1785855300,
"o": 80.325,
"h": 80.39,
"l": 80.21,
"c": 80.36
},
{
"t": 1785855600,
"o": 80.55,
"h": 80.655,
"l": 80.54,
"c": 80.655
},
{
"t": 1785855900,
"o": 80.555,
"h": 80.555,
"l": 80.52,
"c": 80.52
},
{
"t": 1785856200,
"o": 80.58,
"h": 80.8599,
"l": 80.45,
"c": 80.8599
},
{
"t": 1785856500,
"o": 80.775,
"h": 80.86,
"l": 80.775,
"c": 80.83
},
{
"t": 1785856800,
"o": 80.86,
"h": 80.86,
"l": 80.6,
"c": 80.665
},
{
"t": 1785857100,
"o": 80.67,
"h": 80.67,
"l": 80.67,
"c": 80.67
},
{
"t": 1785857400,
"o": 80.61,
"h": 80.72,
"l": 80.61,
"c": 80.72
},
{
"t": 1785857700,
"o": 80.71,
"h": 80.83,
"l": 80.58,
"c": 80.58
},
{
"t": 1785858000,
"o": 80.55,
"h": 80.615,
"l": 80.5383,
"c": 80.5383
},
{
"t": 1785858300,
"o": 80.6,
"h": 80.69,
"l": 80.48,
"c": 80.48
},
{
"t": 1785858600,
"o": 80.58,
"h": 80.58,
"l": 80.5,
"c": 80.515
},
{
"t": 1785858900,
"o": 80.44,
"h": 80.45,
"l": 80.3575,
"c": 80.365
},
{
"t": 1785859200,
"o": 80.45,
"h": 80.46,
"l": 80.34,
"c": 80.36
},
{
"t": 1785859500,
"o": 80.305,
"h": 80.45,
"l": 80.305,
"c": 80.42
},
{
"t": 1785859800,
"o": 80.38,
"h": 80.56,
"l": 80.38,
"c": 80.55
},
{
"t": 1785860100,
"o": 80.53,
"h": 80.53,
"l": 80.5,
"c": 80.5
},
{
"t": 1785860400,
"o": 80.5,
"h": 80.71,
"l": 80.5,
"c": 80.71
},
{
"t": 1785860700,
"o": 80.66,
"h": 80.83,
"l": 80.57,
"c": 80.57
},
{
"t": 1785861000,
"o": 80.63,
"h": 80.7,
"l": 80.61,
"c": 80.65
},
{
"t": 1785861300,
"o": 80.72,
"h": 80.75,
"l": 80.58,
"c": 80.65
},
{
"t": 1785861600,
"o": 80.625,
"h": 80.7,
"l": 80.51,
"c": 80.62
},
{
"t": 1785861900,
"o": 80.72,
"h": 80.89,
"l": 80.72,
"c": 80.89
},
{
"t": 1785862200,
"o": 81.02,
"h": 81.02,
"l": 80.8,
"c": 80.81
},
{
"t": 1785862500,
"o": 80.7,
"h": 80.73,
"l": 80.67,
"c": 80.73
},
{
"t": 1785862800,
"o": 80.79,
"h": 80.89,
"l": 80.77,
"c": 80.87
},
{
"t": 1785863100,
"o": 80.835,
"h": 80.835,
"l": 80.835,
"c": 80.835
},
{
"t": 1785863400,
"o": 80.81,
"h": 80.82,
"l": 80.575,
"c": 80.575
},
{
"t": 1785863700,
"o": 80.61,
"h": 80.8,
"l": 80.605,
"c": 80.8
},
{
"t": 1785864000,
"o": 80.8001,
"h": 80.895,
"l": 80.8001,
"c": 80.895
},
{
"t": 1785864300,
"o": 80.89,
"h": 80.935,
"l": 80.87,
"c": 80.9
},
{
"t": 1785864600,
"o": 80.82,
"h": 80.84,
"l": 80.74,
"c": 80.74
},
{
"t": 1785864900,
"o": 80.785,
"h": 80.785,
"l": 80.785,
"c": 80.785
},
{
"t": 1785865200,
"o": 80.7701,
"h": 80.91,
"l": 80.7701,
"c": 80.83
},
{
"t": 1785865500,
"o": 80.865,
"h": 81.03,
"l": 80.865,
"c": 80.94
},
{
"t": 1785865800,
"o": 80.885,
"h": 80.885,
"l": 80.82,
"c": 80.84
},
{
"t": 1785866100,
"o": 80.87,
"h": 81.003,
"l": 80.87,
"c": 80.895
},
{
"t": 1785866400,
"o": 80.9,
"h": 80.9,
"l": 80.78,
"c": 80.785
},
{
"t": 1785866700,
"o": 80.83,
"h": 80.8918,
"l": 80.81,
"c": 80.815
},
{
"t": 1785867000,
"o": 80.815,
"h": 80.815,
"l": 80.72,
"c": 80.805
},
{
"t": 1785867300,
"o": 80.89,
"h": 80.89,
"l": 80.8,
"c": 80.8
},
{
"t": 1785867600,
"o": 80.72,
"h": 80.88,
"l": 80.72,
"c": 80.855
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 80.25
},
{
"t": 1785867600,
"v": 80.25
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 36,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 81.37,
"h": 81.37,
"l": 77.52,
"c": 79.16
},
{
"t": 1783468800,
"o": 79.71,
"h": 81.76,
"l": 79.6,
"c": 80.54
},
{
"t": 1783555200,
"o": 80.11,
"h": 81.34,
"l": 79.675,
"c": 80.99
},
{
"t": 1783641600,
"o": 81.14,
"h": 82.05,
"l": 80.655,
"c": 81.87
},
{
"t": 1783900800,
"o": 83.1,
"h": 84.43,
"l": 82.05,
"c": 83.85
},
{
"t": 1783987200,
"o": 84.98,
"h": 86.68,
"l": 84.695,
"c": 86.47
},
{
"t": 1784073600,
"o": 86.64,
"h": 87.6,
"l": 85.16,
"c": 86.21
},
{
"t": 1784160000,
"o": 85.83,
"h": 87.11,
"l": 83.465,
"c": 83.59
},
{
"t": 1784246400,
"o": 84.02,
"h": 84.19,
"l": 82.18,
"c": 83.02
},
{
"t": 1784505600,
"o": 83.17,
"h": 84.06,
"l": 82.62,
"c": 83.96
},
{
"t": 1784592000,
"o": 83.19,
"h": 86.48,
"l": 83.19,
"c": 84.28
},
{
"t": 1784678400,
"o": 84.56,
"h": 87.85,
"l": 84.56,
"c": 87.48
},
{
"t": 1784764800,
"o": 88.26,
"h": 89.585,
"l": 86.08,
"c": 86.53
},
{
"t": 1784851200,
"o": 86.69,
"h": 86.7575,
"l": 83.11,
"c": 83.2
},
{
"t": 1785110400,
"o": 82.32,
"h": 83.02,
"l": 81.28,
"c": 82.5
},
{
"t": 1785196800,
"o": 82.48,
"h": 82.5,
"l": 79.08,
"c": 79.74
},
{
"t": 1785283200,
"o": 79.64,
"h": 80.895,
"l": 77.5,
"c": 77.92
},
{
"t": 1785369600,
"o": 78,
"h": 81.32,
"l": 78,
"c": 81.13
},
{
"t": 1785456000,
"o": 81.33,
"h": 81.99,
"l": 78.92,
"c": 79.84
},
{
"t": 1785715200,
"o": 78.97,
"h": 80.55,
"l": 78.59,
"c": 80.25
},
{
"t": 1785801600,
"o": 80.44,
"h": 81.03,
"l": 79.503,
"c": 80.855
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $99.79",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 99.79
},
{
"t": 1785801600,
"v": 99.79
}
]
},
{
"label": "Box bottom $77.52",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 77.52
},
{
"t": 1785801600,
"v": 77.52
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 20,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 78,
"h": 78.88,
"l": 78,
"c": 78.88
},
{
"t": 1785418500,
"o": 79.01,
"h": 79.125,
"l": 79.01,
"c": 79.125
},
{
"t": 1785418800,
"o": 79.08,
"h": 79.28,
"l": 78.58,
"c": 79.18
},
{
"t": 1785419100,
"o": 78.965,
"h": 79.625,
"l": 78.965,
"c": 79.46
},
{
"t": 1785419400,
"o": 79.46,
"h": 79.825,
"l": 79.34,
"c": 79.53
},
{
"t": 1785419700,
"o": 79.55,
"h": 80.425,
"l": 79.55,
"c": 80.41
},
{
"t": 1785420000,
"o": 80.415,
"h": 80.55,
"l": 80.14,
"c": 80.14
},
{
"t": 1785420300,
"o": 80.14,
"h": 80.41,
"l": 80.065,
"c": 80.065
},
{
"t": 1785420600,
"o": 80.06,
"h": 80.2192,
"l": 79.8301,
"c": 79.9
},
{
"t": 1785420900,
"o": 79.775,
"h": 79.97,
"l": 79.71,
"c": 79.71
},
{
"t": 1785421200,
"o": 79.82,
"h": 79.89,
"l": 79.2501,
"c": 79.86
},
{
"t": 1785421500,
"o": 79.82,
"h": 80.03,
"l": 79.69,
"c": 80.03
},
{
"t": 1785421800,
"o": 79.915,
"h": 79.915,
"l": 79.91,
"c": 79.915
},
{
"t": 1785422100,
"o": 79.79,
"h": 79.86,
"l": 79.69,
"c": 79.86
},
{
"t": 1785422400,
"o": 79.91,
"h": 80.055,
"l": 79.87,
"c": 80.055
},
{
"t": 1785422700,
"o": 80.05,
"h": 80.05,
"l": 79.85,
"c": 79.86
},
{
"t": 1785423000,
"o": 79.862,
"h": 80.015,
"l": 79.665,
"c": 79.665
},
{
"t": 1785423300,
"o": 79.665,
"h": 79.68,
"l": 79.63,
"c": 79.68
},
{
"t": 1785423600,
"o": 79.66,
"h": 79.74,
"l": 79.5801,
"c": 79.66
},
{
"t": 1785423900,
"o": 79.59,
"h": 79.62,
"l": 79.45,
"c": 79.54
},
{
"t": 1785424200,
"o": 79.54,
"h": 79.54,
"l": 79.445,
"c": 79.46
},
{
"t": 1785424500,
"o": 79.565,
"h": 79.675,
"l": 79.46,
"c": 79.67
},
{
"t": 1785424800,
"o": 79.69,
"h": 79.87,
"l": 79.67,
"c": 79.86
},
{
"t": 1785425100,
"o": 79.6951,
"h": 79.6951,
"l": 79.2701,
"c": 79.51
},
{
"t": 1785425400,
"o": 79.47,
"h": 79.62,
"l": 79.47,
"c": 79.59
},
{
"t": 1785425700,
"o": 79.71,
"h": 79.78,
"l": 79.575,
"c": 79.615
},
{
"t": 1785426000,
"o": 79.6984,
"h": 79.6984,
"l": 79.3,
"c": 79.36
},
{
"t": 1785426300,
"o": 79.41,
"h": 79.5577,
"l": 79.41,
"c": 79.5577
},
{
"t": 1785426600,
"o": 79.55,
"h": 79.555,
"l": 79.55,
"c": 79.55
},
{
"t": 1785426900,
"o": 79.6,
"h": 79.82,
"l": 79.6,
"c": 79.71
},
{
"t": 1785427200,
"o": 79.6901,
"h": 79.82,
"l": 79.6901,
"c": 79.82
},
{
"t": 1785427500,
"o": 79.785,
"h": 79.785,
"l": 79.69,
"c": 79.69
},
{
"t": 1785427800,
"o": 79.745,
"h": 79.745,
"l": 79.66,
"c": 79.74
},
{
"t": 1785428100,
"o": 79.78,
"h": 80.0799,
"l": 79.78,
"c": 80.0799
},
{
"t": 1785428400,
"o": 80.08,
"h": 80.18,
"l": 80.08,
"c": 80.18
},
{
"t": 1785428700,
"o": 80.18,
"h": 80.18,
"l": 80.09,
"c": 80.09
},
{
"t": 1785429000,
"o": 80.13,
"h": 80.17,
"l": 80.06,
"c": 80.06
},
{
"t": 1785429300,
"o": 80.04,
"h": 80.09,
"l": 80.025,
"c": 80.07
},
{
"t": 1785429600,
"o": 79.99,
"h": 80.025,
"l": 79.8775,
"c": 79.9
},
{
"t": 1785429900,
"o": 79.9,
"h": 80.12,
"l": 79.89,
"c": 80.12
},
{
"t": 1785430200,
"o": 80.16,
"h": 80.33,
"l": 80.16,
"c": 80.33
},
{
"t": 1785430500,
"o": 80.3,
"h": 80.56,
"l": 80.3,
"c": 80.56
},
{
"t": 1785430800,
"o": 80.56,
"h": 80.565,
"l": 80.19,
"c": 80.3
},
{
"t": 1785431100,
"o": 80.3,
"h": 80.32,
"l": 80.23,
"c": 80.23
},
{
"t": 1785431400,
"o": 80.24,
"h": 80.24,
"l": 80.165,
"c": 80.165
},
{
"t": 1785431700,
"o": 80.23,
"h": 80.27,
"l": 80.23,
"c": 80.27
},
{
"t": 1785432000,
"o": 80.325,
"h": 80.54,
"l": 80.325,
"c": 80.54
},
{
"t": 1785432300,
"o": 80.46,
"h": 80.545,
"l": 80.445,
"c": 80.445
},
{
"t": 1785432600,
"o": 80.4,
"h": 80.4299,
"l": 80.32,
"c": 80.345
},
{
"t": 1785432900,
"o": 80.27,
"h": 80.535,
"l": 80.27,
"c": 80.535
},
{
"t": 1785433200,
"o": 80.54,
"h": 80.54,
"l": 80.37,
"c": 80.37
},
{
"t": 1785433500,
"o": 80.2345,
"h": 80.35,
"l": 80.1977,
"c": 80.275
},
{
"t": 1785433800,
"o": 80.275,
"h": 80.275,
"l": 80.17,
"c": 80.27
},
{
"t": 1785434100,
"o": 80.17,
"h": 80.23,
"l": 80.11,
"c": 80.17
},
{
"t": 1785434400,
"o": 80.23,
"h": 80.365,
"l": 80.23,
"c": 80.325
},
{
"t": 1785434700,
"o": 80.35,
"h": 80.375,
"l": 80.26,
"c": 80.26
},
{
"t": 1785435000,
"o": 80.4199,
"h": 80.4199,
"l": 80.26,
"c": 80.35
},
{
"t": 1785435300,
"o": 80.33,
"h": 80.4,
"l": 80.29,
"c": 80.3
},
{
"t": 1785435600,
"o": 80.23,
"h": 80.355,
"l": 80.23,
"c": 80.355
},
{
"t": 1785435900,
"o": 80.4,
"h": 80.48,
"l": 80.37,
"c": 80.37
},
{
"t": 1785436200,
"o": 80.43,
"h": 80.43,
"l": 80.32,
"c": 80.335
},
{
"t": 1785436500,
"o": 80.36,
"h": 80.43,
"l": 80.359,
"c": 80.43
},
{
"t": 1785436800,
"o": 80.535,
"h": 80.535,
"l": 80.525,
"c": 80.525
},
{
"t": 1785437100,
"o": 80.525,
"h": 80.525,
"l": 80.415,
"c": 80.415
},
{
"t": 1785437400,
"o": 80.415,
"h": 80.485,
"l": 80.415,
"c": 80.485
},
{
"t": 1785437700,
"o": 80.58,
"h": 80.58,
"l": 80.495,
"c": 80.58
},
{
"t": 1785438000,
"o": 80.61,
"h": 80.85,
"l": 80.61,
"c": 80.85
},
{
"t": 1785438300,
"o": 80.995,
"h": 80.995,
"l": 80.79,
"c": 80.9
},
{
"t": 1785438600,
"o": 80.87,
"h": 80.87,
"l": 80.6675,
"c": 80.695
},
{
"t": 1785438900,
"o": 80.74,
"h": 80.74,
"l": 80.55,
"c": 80.61
},
{
"t": 1785439200,
"o": 80.67,
"h": 80.9652,
"l": 80.65,
"c": 80.795
},
{
"t": 1785439500,
"o": 80.71,
"h": 80.795,
"l": 80.675,
"c": 80.705
},
{
"t": 1785439800,
"o": 80.76,
"h": 81.14,
"l": 80.76,
"c": 81.13
},
{
"t": 1785440100,
"o": 81.145,
"h": 81.145,
"l": 80.93,
"c": 81
},
{
"t": 1785440400,
"o": 81.065,
"h": 81.075,
"l": 80.89,
"c": 81.045
},
{
"t": 1785440700,
"o": 80.95,
"h": 81.32,
"l": 80.93,
"c": 81.305
},
{
"t": 1785441000,
"o": 81.16,
"h": 81.25,
"l": 81.03,
"c": 81.13
},
{
"t": 1785441300,
"o": 81.13,
"h": 81.23,
"l": 80.96,
"c": 81.23
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 16,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 82.48,
"h": 82.5,
"l": 81.75,
"c": 82.165
},
{
"t": 1785245700,
"o": 82.165,
"h": 82.165,
"l": 81.53,
"c": 81.69
},
{
"t": 1785246000,
"o": 81.095,
"h": 81.095,
"l": 80.81,
"c": 80.815
},
{
"t": 1785246300,
"o": 80.69,
"h": 80.84,
"l": 80.12,
"c": 80.19
},
{
"t": 1785246600,
"o": 80.18,
"h": 80.435,
"l": 80.02,
"c": 80.24
},
{
"t": 1785246900,
"o": 80.265,
"h": 80.27,
"l": 80.0401,
"c": 80.265
},
{
"t": 1785247200,
"o": 80.45,
"h": 81.285,
"l": 80.45,
"c": 81.285
},
{
"t": 1785247500,
"o": 81.245,
"h": 81.27,
"l": 80.81,
"c": 80.82
},
{
"t": 1785247800,
"o": 80.77,
"h": 80.84,
"l": 80.5706,
"c": 80.71
},
{
"t": 1785248100,
"o": 80.64,
"h": 80.67,
"l": 80.12,
"c": 80.245
},
{
"t": 1785248400,
"o": 80.38,
"h": 80.45,
"l": 80.12,
"c": 80.305
},
{
"t": 1785248700,
"o": 80.37,
"h": 80.37,
"l": 80.06,
"c": 80.34
},
{
"t": 1785249000,
"o": 80.45,
"h": 80.45,
"l": 80.31,
"c": 80.35
},
{
"t": 1785249300,
"o": 80.5,
"h": 80.635,
"l": 80.385,
"c": 80.385
},
{
"t": 1785249600,
"o": 80.4,
"h": 80.83,
"l": 80.4,
"c": 80.75
},
{
"t": 1785249900,
"o": 80.7,
"h": 80.84,
"l": 80.65,
"c": 80.725
},
{
"t": 1785250200,
"o": 80.725,
"h": 80.7295,
"l": 80.195,
"c": 80.245
},
{
"t": 1785250500,
"o": 80.19,
"h": 80.2,
"l": 79.7,
"c": 80.2
},
{
"t": 1785250800,
"o": 80.0605,
"h": 80.21,
"l": 80,
"c": 80
},
{
"t": 1785251100,
"o": 80,
"h": 80.02,
"l": 79.94,
"c": 79.99
},
{
"t": 1785251400,
"o": 79.95,
"h": 79.95,
"l": 79.65,
"c": 79.76
},
{
"t": 1785251700,
"o": 79.76,
"h": 79.76,
"l": 79.51,
"c": 79.52
},
{
"t": 1785252000,
"o": 79.51,
"h": 79.585,
"l": 79.1,
"c": 79.415
},
{
"t": 1785252300,
"o": 79.4,
"h": 79.5393,
"l": 79.4,
"c": 79.48
},
{
"t": 1785252600,
"o": 79.54,
"h": 79.63,
"l": 79.54,
"c": 79.63
},
{
"t": 1785252900,
"o": 79.59,
"h": 79.61,
"l": 79.46,
"c": 79.46
},
{
"t": 1785253200,
"o": 79.46,
"h": 79.58,
"l": 79.435,
"c": 79.58
},
{
"t": 1785253500,
"o": 79.58,
"h": 79.93,
"l": 79.58,
"c": 79.84
},
{
"t": 1785253800,
"o": 79.7675,
"h": 79.775,
"l": 79.57,
"c": 79.66
},
{
"t": 1785254100,
"o": 79.66,
"h": 79.76,
"l": 79.66,
"c": 79.695
},
{
"t": 1785254400,
"o": 79.695,
"h": 79.71,
"l": 79.62,
"c": 79.71
},
{
"t": 1785254700,
"o": 79.71,
"h": 79.715,
"l": 79.6,
"c": 79.65
},
{
"t": 1785255000,
"o": 79.635,
"h": 79.72,
"l": 79.6075,
"c": 79.685
},
{
"t": 1785255300,
"o": 79.685,
"h": 79.87,
"l": 79.68,
"c": 79.82
},
{
"t": 1785255600,
"o": 79.82,
"h": 80,
"l": 79.69,
"c": 79.84
},
{
"t": 1785255900,
"o": 79.8,
"h": 79.8425,
"l": 79.69,
"c": 79.8425
},
{
"t": 1785256200,
"o": 79.785,
"h": 79.79,
"l": 79.73,
"c": 79.76
},
{
"t": 1785256500,
"o": 79.79,
"h": 79.975,
"l": 79.77,
"c": 79.82
},
{
"t": 1785256800,
"o": 79.82,
"h": 79.84,
"l": 79.79,
"c": 79.795
},
{
"t": 1785257100,
"o": 79.78,
"h": 79.79,
"l": 79.41,
"c": 79.43
},
{
"t": 1785257400,
"o": 79.54,
"h": 79.77,
"l": 79.35,
"c": 79.495
},
{
"t": 1785257700,
"o": 79.495,
"h": 79.79,
"l": 79.43,
"c": 79.775
},
{
"t": 1785258000,
"o": 79.73,
"h": 79.73,
"l": 79.47,
"c": 79.51
},
{
"t": 1785258300,
"o": 79.51,
"h": 79.54,
"l": 79.3501,
"c": 79.36
},
{
"t": 1785258600,
"o": 79.335,
"h": 79.585,
"l": 79.335,
"c": 79.48
},
{
"t": 1785258900,
"o": 79.48,
"h": 79.5,
"l": 79.32,
"c": 79.32
},
{
"t": 1785259200,
"o": 79.44,
"h": 79.44,
"l": 79.31,
"c": 79.34
},
{
"t": 1785259500,
"o": 79.3,
"h": 79.3375,
"l": 79.23,
"c": 79.235
},
{
"t": 1785259800,
"o": 79.285,
"h": 79.49,
"l": 79.285,
"c": 79.49
},
{
"t": 1785260100,
"o": 79.515,
"h": 79.515,
"l": 79.445,
"c": 79.45
},
{
"t": 1785260400,
"o": 79.46,
"h": 79.46,
"l": 79.15,
"c": 79.23
},
{
"t": 1785260700,
"o": 79.195,
"h": 79.24,
"l": 79.08,
"c": 79.2
},
{
"t": 1785261000,
"o": 79.1999,
"h": 79.26,
"l": 79.08,
"c": 79.225
},
{
"t": 1785261300,
"o": 79.225,
"h": 79.505,
"l": 79.225,
"c": 79.4
},
{
"t": 1785261600,
"o": 79.32,
"h": 79.355,
"l": 79.3,
"c": 79.31
},
{
"t": 1785261900,
"o": 79.31,
"h": 79.93,
"l": 79.31,
"c": 79.76
},
{
"t": 1785262200,
"o": 79.65,
"h": 79.715,
"l": 79.55,
"c": 79.55
},
{
"t": 1785262500,
"o": 79.555,
"h": 79.77,
"l": 79.55,
"c": 79.715
},
{
"t": 1785262800,
"o": 79.72,
"h": 79.72,
"l": 79.54,
"c": 79.54
},
{
"t": 1785263100,
"o": 79.58,
"h": 79.7525,
"l": 79.54,
"c": 79.54
},
{
"t": 1785263400,
"o": 79.595,
"h": 79.79,
"l": 79.595,
"c": 79.6
},
{
"t": 1785263700,
"o": 79.645,
"h": 79.66,
"l": 79.58,
"c": 79.58
},
{
"t": 1785264000,
"o": 79.58,
"h": 79.69,
"l": 79.5301,
"c": 79.645
},
{
"t": 1785264300,
"o": 79.7,
"h": 79.7,
"l": 79.6,
"c": 79.61
},
{
"t": 1785264600,
"o": 79.625,
"h": 79.68,
"l": 79.59,
"c": 79.605
},
{
"t": 1785264900,
"o": 79.605,
"h": 79.605,
"l": 79.44,
"c": 79.6
},
{
"t": 1785265200,
"o": 79.56,
"h": 79.89,
"l": 79.56,
"c": 79.87
},
{
"t": 1785265500,
"o": 79.835,
"h": 79.85,
"l": 79.73,
"c": 79.745
},
{
"t": 1785265800,
"o": 79.745,
"h": 79.895,
"l": 79.745,
"c": 79.77
},
{
"t": 1785266100,
"o": 79.72,
"h": 79.945,
"l": 79.72,
"c": 79.885
},
{
"t": 1785266400,
"o": 79.8825,
"h": 79.97,
"l": 79.805,
"c": 79.87
},
{
"t": 1785266700,
"o": 79.875,
"h": 80.12,
"l": 79.875,
"c": 80.04
},
{
"t": 1785267000,
"o": 80.04,
"h": 80.04,
"l": 79.79,
"c": 79.845
},
{
"t": 1785267300,
"o": 79.83,
"h": 80.125,
"l": 79.79,
"c": 79.97
},
{
"t": 1785267600,
"o": 79.86,
"h": 80.23,
"l": 79.86,
"c": 80
},
{
"t": 1785267900,
"o": 80,
"h": 80,
"l": 79.72,
"c": 79.915
},
{
"t": 1785268200,
"o": 79.84,
"h": 80.02,
"l": 79.61,
"c": 79.695
},
{
"t": 1785268500,
"o": 79.69,
"h": 79.86,
"l": 79.5,
"c": 79.62
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "CNR",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 0.554,
"revenueActual": null,
"revenueEstimated": 1097293000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "CNR",
"date": "2026-05-07",
"epsActual": 0.41,
"epsEstimated": -0.01,
"revenueActual": 1084278000,
"revenueEstimated": 1062824000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "CNR",
"date": "2026-02-12",
"epsActual": -1.54,
"epsEstimated": -0.35131,
"revenueActual": 1042465000,
"revenueEstimated": 1001706000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "CNR",
"date": "2025-11-06",
"epsActual": 0.61,
"epsEstimated": -1.4,
"revenueActual": 1002543000,
"revenueEstimated": 1018441410,
"lastUpdated": "2026-02-06"
},
{
"symbol": "CNR",
"date": "2025-08-05",
"epsActual": -0.7,
"epsEstimated": 1.31,
"revenueActual": 1102361000,
"revenueEstimated": 1038412730,
"lastUpdated": "2025-11-05"
},
{
"symbol": "CNR",
"date": "2025-05-08",
"epsActual": -1.38,
"epsEstimated": 1.74,
"revenueActual": 1017406000,
"revenueEstimated": 964150000,
"lastUpdated": "2025-08-08"
},
{
"symbol": "CNR",
"date": "2025-02-20",
"epsActual": 3.07,
"epsEstimated": 2.27,
"revenueActual": 569784000,
"revenueEstimated": 1003200000,
"lastUpdated": "2025-05-20"
},
{
"symbol": "CNR",
"date": "2024-11-12",
"epsActual": 3.22,
"epsEstimated": 3.17,
"revenueActual": 549635000,
"revenueEstimated": 554000000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2024-07-19",
"epsActual": 1.96,
"epsEstimated": 0.94,
"revenueActual": 486982000,
"revenueEstimated": 429900000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2024-05-07",
"epsActual": 3.39,
"epsEstimated": 2.37,
"revenueActual": 558965000,
"revenueEstimated": 516850000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CNR",
"date": "2024-02-06",
"epsActual": 5.05,
"epsEstimated": 4.89,
"revenueActual": 647540000,
"revenueEstimated": 608900000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CNR",
"date": "2023-10-31",
"epsActual": 3.11,
"epsEstimated": 4.8,
"revenueActual": 568518000,
"revenueEstimated": 587250000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "CNR",
"date": "2023-08-08",
"epsActual": 4.94,
"epsEstimated": 4.66,
"revenueActual": 660957000,
"revenueEstimated": 588300000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CNR",
"date": "2023-05-02",
"epsActual": 6.51,
"epsEstimated": 5.04,
"revenueActual": 682881000,
"revenueEstimated": 592750000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CNR",
"date": "2022-08-04",
"epsActual": 3.42,
"epsEstimated": 1.83,
"revenueActual": 604916000,
"revenueEstimated": 1555000000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CNR",
"date": "2022-05-03",
"epsActual": 2.08,
"epsEstimated": 1.9,
"revenueActual": 536170000,
"revenueEstimated": 1566840000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "CNR",
"date": "2022-03-01",
"epsActual": 0.86,
"epsEstimated": 0.55,
"revenueActual": 335036000,
"revenueEstimated": 1435600000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CNR",
"date": "2021-11-09",
"epsActual": 0.07,
"epsEstimated": 0.64,
"revenueActual": 292016000,
"revenueEstimated": 1421530000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "CNR",
"date": "2021-08-03",
"epsActual": 0.58,
"epsEstimated": 0.22,
"revenueActual": 303222000,
"revenueEstimated": 1082906080,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2021-05-11",
"epsActual": 0.75,
"epsEstimated": 0.24,
"revenueActual": 330760000,
"revenueEstimated": 1207580000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "CNR",
"date": "2021-03-03",
"epsActual": 0.49,
"epsEstimated": 2.31,
"revenueActual": 268774000,
"revenueEstimated": 1179130000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "CNR",
"date": "2020-11-05",
"epsActual": -0.28,
"epsEstimated": 1.87,
"revenueActual": 214292000,
"revenueEstimated": 1186344566,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2020-08-10",
"epsActual": -0.69,
"epsEstimated": -0.3,
"revenueActual": 121296000,
"revenueEstimated": 255279058,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2020-05-11",
"epsActual": 0.09,
"epsEstimated": 1.17,
"revenueActual": 275100000,
"revenueEstimated": 232043958,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2020-02-11",
"epsActual": 0.54,
"epsEstimated": 0.57,
"revenueActual": 325950000,
"revenueEstimated": 1131286363,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2019-11-05",
"epsActual": 0.16,
"epsEstimated": 0.5,
"revenueActual": 321444000,
"revenueEstimated": 1028034400,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2019-08-06",
"epsActual": 1.56,
"epsEstimated": 1.18,
"revenueActual": 371182000,
"revenueEstimated": 2541849692,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2019-05-08",
"epsActual": -0.28,
"epsEstimated": -0.02605,
"revenueActual": 356982000,
"revenueEstimated": 114089142,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2019-02-11",
"epsActual": -0.26,
"epsEstimated": 0.12,
"revenueActual": 370518000,
"revenueEstimated": 258401538,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2018-12-19",
"epsActual": 0.55,
"epsEstimated": 0.53,
"revenueActual": 313355000,
"revenueEstimated": 552774581,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2018-08-28",
"epsActual": 0.51,
"epsEstimated": 0.48,
"revenueActual": 404800000,
"revenueEstimated": 516235294,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2018-06-05",
"epsActual": 0.25,
"epsEstimated": 0.18,
"revenueActual": 384117000,
"revenueEstimated": 329112000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2018-03-06",
"epsActual": 0.14,
"epsEstimated": 0.1,
"revenueActual": 327359000,
"revenueEstimated": 300928571,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2017-12-06",
"epsActual": 0.32,
"epsEstimated": 0.28,
"revenueActual": 316113000,
"revenueEstimated": 427612500,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2017-09-06",
"epsActual": 0.27,
"epsEstimated": 0.32,
"revenueActual": 336324000,
"revenueEstimated": 556325925,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2017-06-06",
"epsActual": 0.16,
"epsEstimated": 0.12,
"revenueActual": 341616000,
"revenueEstimated": 315375000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2017-03-07",
"epsActual": 0.05,
"epsEstimated": 0.034,
"revenueActual": 344838000,
"revenueEstimated": 323152499,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2016-12-08",
"epsActual": 0.28,
"epsEstimated": 0.31,
"revenueActual": 281626000,
"revenueEstimated": 526780645,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2016-08-30",
"epsActual": 0.33,
"epsEstimated": 0.29,
"revenueActual": 270067000,
"revenueEstimated": 406351515,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2016-05-31",
"epsActual": 0.04,
"epsEstimated": 0.008,
"revenueActual": 246983000,
"revenueEstimated": 93050000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2016-03-08",
"epsActual": 0.07,
"epsEstimated": 0.022,
"revenueActual": 370014000,
"revenueEstimated": 105714285,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2015-12-10",
"epsActual": 0.31,
"epsEstimated": 0.22,
"revenueActual": 420800000,
"revenueEstimated": 326309677,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2015-09-02",
"epsActual": 0.15,
"epsEstimated": 0.14,
"revenueActual": 360100000,
"revenueEstimated": 392746666,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2015-06-02",
"epsActual": -0.06,
"epsEstimated": -0.032,
"revenueActual": 322900000,
"revenueEstimated": 180050000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2015-03-10",
"epsActual": 0.03,
"epsEstimated": null,
"revenueActual": 392400000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2014-12-09",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 361600000,
"revenueEstimated": 351094736,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2014-09-08",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 305800000,
"revenueEstimated": 325439999,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2014-06-10",
"epsActual": -0.07,
"epsEstimated": -0.03522,
"revenueActual": 310700000,
"revenueEstimated": 283820621,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2014-03-11",
"epsActual": -0.05,
"epsEstimated": -0.00875,
"revenueActual": 400200000,
"revenueEstimated": 62140000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CNR",
"date": "2013-12-10",
"epsActual": 0.1,
"epsEstimated": 0.07,
"revenueActual": 400200000,
"revenueEstimated": 280140000,
"lastUpdated": "2025-04-23"
}
],
"news": [
{
"title": "Assetmark Inc. Has $66,000 Stock Holdings in Canadian National Railway Company $CNI",
"url": "https://www.defenseworld.net/2026/07/30/assetmark-inc-has-66000-stock-holdings-in-canadian-national-railway-company-cni.html",
"source": "Defense World",
"date": "2026-07-30 03:31:32",
"summary": "Assetmark Inc. cut its stake in Canadian National Railway Company (NYSE: CNI) (TSE: CNR) by 89.2% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 646 shares of the transportation company'"
},
{
"title": "Auto & Transport Roundup: Market Talk",
"url": "https://www.wsj.com/business/auto-transport-roundup-market-talk-7269738d",
"source": "The Wall Street Journal",
"date": "2026-07-28T11:10:00Z",
"summary": "The latest Market Talks covering the Auto and Transport sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0810 GMT - Mercedes-Benz posted second-quarter results that are better than expected overall, with guidance largely maintained and free"
},
{
"title": "3 Cash-Producing Stocks on Our Watchlist",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-producing-stocks-watchlist-191702659.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T19:17:02Z",
"summary": "Businesses with strong free cash flow tend to be more adaptable and resilient. Some of these companies shine bright by using their cash wisely to strengthen their market positions.\n\nIdentifying the most effective companies isn't easy, and that's why we started StockStory. That sa"
},
{
"title": "'The Odyssey' Gives Canada-Born Imax an Epic Boost",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-24/nolan-s-the-odyssey-a-boon-for-imax-imax-share-performance",
"source": "Bloomberg Business",
"date": "2026-07-24T21:00:54Z",
"summary": "Welcome back to Canada Daily, the newsletter on business, economics and politics from Vancouver to Montreal and beyond. If this was forwarded to you, sign up.\n\nThe technology behind director Christopher Nolan's The Odyssey is boosting a firm with Canadian roots to near-record hig"
},
{
"title": "CN Q2 2026 slides: strong execution drives raised guidance By Investing.com",
"url": "https://www.investing.com/news/company-news/cn-q2-2026-slides-strong-execution-drives-raised-guidance-93CH-4812025",
"source": "Investing.com",
"date": "2026-07-24T13:55:22Z",
"summary": "Canadian National Railway Company (TSX:CNR, NYSE:CNI) presented its second quarter 2026 financial results on July 24, 2026, showcasing strong operational execution that enabled the company to raise its full-year outlook despite significant fuel cost headwinds. The railroad beat a"
},
{
"title": "Stock Market Outlook: Nasdaq Support Faces a Major Test",
"url": "https://www.investing.com/analysis/stock-market-outlook-nasdaq-support-faces-a-major-test-200684532",
"source": "Investing.com",
"date": "2026-07-24T13:48:38Z",
"summary": "Stock index futures were modestly higher ahead of Friday's open, but not enough to recover Thursday's losses. The key level to watch remains the NASDAQ's 687.50 support zone, with a close above Thursday's high offering the first indication that market sentiment may be improving. "
},
{
"title": "Canadian National Railway Raises 2026 Volume Outlook",
"url": "https://www.wsj.com/business/logistics/canadian-national-railway-raises-2026-volume-outlook-39769778",
"source": "The Wall Street Journal",
"date": "2026-07-24T12:25:00Z",
"summary": "Canadian National Railway CNR 2.05%increase; up pointing triangle boosted its full-year outlook, citing firmer freight demand and shifting economic conditions, as the railroad posted higher profit and revenue in the second quarter.\n\nThe Canadian railroad on Friday upgraded its fo"
},
{
"title": "Canadian National Railway (TSX:CNR) Stock Looks Fully Priced After New Route Expansion",
"url": "https://finance.yahoo.com/markets/stocks/articles/canadian-national-railway-tsx-cnr-071601627.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T07:16:01Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nCanadian National Railway stock has delivered a 52.7% total return over the past five years, yet current checks suggest the shares are not obviously cheap. The"
},
{
"title": "Canadian National Railway (TSX:CNR) Secures North America Access Deal With Union Pacific",
"url": "https://finance.yahoo.com/markets/stocks/articles/canadian-national-railway-tsx-cnr-021022184.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T02:10:22Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\n* Canadian National Railway (TSX:CNR) and Union Pacific signed an operating rights agreement granting each company key access across Nort"
},
{
"title": "A Look at Core Natural Resources Inc (CNR) After 3.9% Decline -- GF Value $96.00 vs Price $83.20",
"url": "https://www.gurufocus.com/news/8979008/a-look-at-core-natural-resources-inc-cnr-after-39-decline-gf-value-9600-vs-price-8320",
"source": "GuruFocus",
"date": "2026-07-24 20:16:00",
"summary": "On July 24, 2026, Core Natural Resources Inc (CNR) shares fell 3.9% to $83.20. The stock's performance has been mixed, with a 52-week high of $114.80 and a low"
},
{
"title": "CN Declares Third-Quarter 2026 Dividend",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3332795/0/en/CN-Declares-Third-Quarter-2026-Dividend.html",
"source": "GlobeNewsWire",
"date": "2026-07-24 07:31:00",
"summary": "MONTREAL, July 24, 2026 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) announced today that its Board of Directors has approved a third-quarter 2026 dividend on the Company's common shares outstanding. A quarterly dividend of ninety-one and a half cents (C$0.9150) per common share"
},
{
"title": "CN Delivers on Commitments with Strong Second Quarter Results and Raises 2026 Guidance",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3332794/0/en/CN-Delivers-on-Commitments-with-Strong-Second-Quarter-Results-and-Raises-2026-Guidance.html",
"source": "GlobeNewsWire",
"date": "2026-07-24 07:30:00",
"summary": "MONTREAL, July 24, 2026 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) today reported its financial and operating results for the second quarter ended June 30, 2026."
},
{
"title": "Bank of Nova Scotia Has $143.76 Million Holdings in Canadian National Railway Company $CNI",
"url": "https://www.defenseworld.net/2026/07/24/bank-of-nova-scotia-has-143-76-million-holdings-in-canadian-national-railway-company-cni.html",
"source": "Defense World",
"date": "2026-07-24 03:59:42",
"summary": "Bank of Nova Scotia lessened its stake in shares of Canadian National Railway Company (NYSE: CNI) (TSE: CNR) by 50.6% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,397,099 shares of the transp"
},
{
"title": "Canadian National Railway (TSX:CNR) Stock Fair Value Rises After Analysts Lift Growth Views",
"url": "https://finance.yahoo.com/markets/stocks/articles/canadian-national-railway-tsx-cnr-231632193.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T23:16:32Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nCanadian National Railway is back in focus after analysts refreshed their models and arrived at a new fair "
},
{
"title": "CN to Report Second-Quarter 2026 Financial and Operating Results Tomorrow",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332605/0/en/CN-to-Report-Second-Quarter-2026-Financial-and-Operating-Results-Tomorrow.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 16:30:00",
"summary": "MONTREAL, July 23, 2026 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) will issue its second-quarter 2026 financial and operating results at 7:30 a.m. Eastern Time on July 24, 2026."
},
{
"title": "Core Natural Resources to Announce Second Quarter 2026 Results on August 6",
"url": "https://www.prnewswire.com/news-releases/core-natural-resources-to-announce-second-quarter-2026-results-on-august-6-302832657.html",
"source": "PRNewsWire",
"date": "2026-07-23 07:55:00",
"summary": "CANONSBURG, Pa., July 23, 2026 /PRNewswire/ -- Core Natural Resources, Inc. (NYSE: CNR) will discuss its second quarter 2026 financial results on an investor conference call on Thursday, August 6, 2026, at 10:00 a.m."
},
{
"title": "Core Natural Resources, Inc. $CNR Shares Acquired by Fifth Third Bancorp",
"url": "https://www.defenseworld.net/2026/07/23/core-natural-resources-inc-cnr-shares-acquired-by-fifth-third-bancorp.html",
"source": "Defense World",
"date": "2026-07-23 03:39:56",
"summary": "Fifth Third Bancorp increased its holdings in shares of Core Natural Resources, Inc. (NYSE: CNR) by 5,135.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 16,334 shares of the energy company's stock after"
},
{
"title": "CN to Drop Opposition to Union Pacific-Norfolk Southern Deal in Return for Expanded Access",
"url": "https://www.wsj.com/business/logistics/cn-to-drop-opposition-to-union-pacific-norfolk-southern-deal-in-return-for-expanded-access-a90f5553",
"source": "The Wall Street Journal",
"date": "2026-07-22T23:57:00Z",
"summary": "Union Pacific agreed to give Canadian National Railway expanded Midwest access in exchange for CN ending opposition to its pending merger.View more\n\nUnion Pacific UNP -0.19%decrease; down pointing triangle reached a deal with Canadian National Railway CNR 0.42%increase; up pointi"
},
{
"title": "Billionaire Investor David Einhorn's Top 5 Bets: Buy Alongside the Skeptic?",
"url": "https://finance.yahoo.com/markets/stocks/articles/billionaire-investor-david-einhorn-top-153634202.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T15:36:34Z",
"summary": "* BHF trades 6.6% below a signed $70 all-cash acquisition, while CNR carries unanimous buy ratings and 40% modeled upside analysts aren't pricing in.\n\n* Einhorn's five longs share hard catalysts, cheap valuations, and out-of-consensus narratives the broader market still refuses t"
},
{
"title": "1 Energy Stock with Exciting Potential and 2 Facing Challenges",
"url": "https://finance.yahoo.com/energy/articles/1-energy-stock-exciting-potential-174239679.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T17:42:39Z",
"summary": "Even if they go mostly unnoticed, energy businesses are the backbone of our country, providing the energy we need to power our lives and businesses.But their prominence also brings high exposure to the ups and downs of economic and energy cycles. Luckily, the tide is turning in t"
},
{
"title": "Does Core Natural Resources (CNR) Offer an Asymmetric Opportunity?",
"url": "https://finance.yahoo.com/markets/stocks/articles/does-core-natural-resources-cnr-140455600.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T14:04:55Z",
"summary": "Black Bear Value Partners, an investment advisory firm, issued its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Black Bear Value Fund lost -3.6% in March, bringing the year-to-date return to +1.5%. Meanwhile, the S&P 500 dropped- 1.0% in J"
},
{
"title": "What Makes Core Natural Resources (CNR) a Good Investment?",
"url": "https://finance.yahoo.com/markets/stocks/articles/makes-core-natural-resources-cnr-162158397.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T16:21:58Z",
"summary": "Kingdom Capital Advisors, a registered investment advisor, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. In Q2 2026, Kingdom Capital Advisors' KCA Value Composite returned 11.97% net of fees. YTD, the composite returned 20.94% net "
},
{
"title": "US Department of Energy Announces Selection of Core Natural Resources' Innovations Group to Pursue Critical Mineral and Material Extraction from Coal",
"url": "https://www.prnewswire.com/news-releases/us-department-of-energy-announces-selection-of-core-natural-resources-innovations-group-to-pursue-critical-mineral-and-material-extraction-from-coal-302818110.html",
"source": "PRNewsWire",
"date": "2026-07-06 06:55:00",
"summary": "CANONSBURG, Pa., July 6, 2026 /PRNewswire/ -- CONSOL Innovations LLC, a subsidiary of Core Natural Resources (NYSE: CNR), has been selected for a multi-million-dollar grant awarded by the U.S. Department of Energy's (DOE) Office of Critical Minerals and Energy Innovation."
},
{
"title": "CN Reports June Grain Movement",
"url": "https://www.globenewswire.com/news-release/2026/07/03/3321910/0/en/CN-Reports-June-Grain-Movement.html",
"source": "GlobeNewsWire",
"date": "2026-07-03 11:30:00",
"summary": "MONTREAL, July 03, 2026 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) announced today that it established a new monthly record for grain movement across its network. In June, CN moved 2.67 million metric tonnes (MMT) of grain from Western Canada, surpassing the previous June reco"
},
{
"title": "CN to Report Second-Quarter 2026 Financial and Operating Results on July 24, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/03/3321838/0/en/CN-to-Report-Second-Quarter-2026-Financial-and-Operating-Results-on-July-24-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-03 09:00:00",
"summary": "MONTREAL, July 03, 2026 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) will issue its second-quarter 2026 financial and operating results before the markets open on July 24, 2026."
}
],
"analyst": {
"estimates": [
{
"symbol": "CNR",
"date": "2028-12-31",
"revenueLow": 4500900002,
"revenueHigh": 4872389523,
"revenueAvg": 4657963173,
"ebitdaLow": 1275994156,
"ebitdaHigh": 1381310527,
"ebitdaAvg": 1320521181,
"ebitLow": 711558708,
"ebitHigh": 770288429,
"ebitAvg": 736389223,
"netIncomeLow": 348593706,
"netIncomeHigh": 577904611,
"netIncomeAvg": 463249158.5,
"sgaExpenseLow": 240161784,
"sgaExpenseHigh": 259983950,
"sgaExpenseAvg": 248542457,
"epsAvg": 8.60524,
"epsHigh": 11.24,
"epsLow": 6.78,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "CNR",
"date": "2027-12-31",
"revenueLow": 4553223859,
"revenueHigh": 4685992700,
"revenueAvg": 4609569993,
"ebitdaLow": 1290827841,
"ebitdaHigh": 1328467483,
"ebitdaAvg": 1306801833,
"ebitLow": 719830719,
"ebitHigh": 740820482,
"ebitAvg": 728738623,
"netIncomeLow": 314822791,
"netIncomeHigh": 326800944,
"netIncomeAvg": 320811867.5,
"sgaExpenseLow": 242953712,
"sgaExpenseHigh": 250038074,
"sgaExpenseAvg": 245960264,
"epsAvg": 6.22204,
"epsHigh": 6.35614,
"epsLow": 6.12317,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "CNR",
"date": "2026-12-31",
"revenueLow": 4357026279,
"revenueHigh": 4484074134,
"revenueAvg": 4410944468,
"ebitdaLow": 1235206307,
"ebitdaHigh": 1271224063,
"ebitdaAvg": 1250491981,
"ebitLow": 688813346,
"ebitHigh": 708898664,
"ebitAvg": 697337409,
"netIncomeLow": 159171588,
"netIncomeHigh": 165227761,
"netIncomeAvg": 162199674.5,
"sgaExpenseLow": 232484882,
"sgaExpenseHigh": 239263979,
"sgaExpenseAvg": 235361881,
"epsAvg": 3.14581,
"epsHigh": 3.21361,
"epsLow": 3.09582,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "CNR",
"date": "2025-12-31",
"revenueLow": 4073597798,
"revenueHigh": 4192381075,
"revenueAvg": 4124008560,
"ebitdaLow": 1154855025,
"ebitdaHigh": 1188529793,
"ebitdaAvg": 1169146352,
"ebitLow": 644005417,
"ebitHigh": 662784167,
"ebitAvg": 651974983,
"netIncomeLow": -94852450,
"netIncomeHigh": -91375768,
"netIncomeAvg": -93114109,
"sgaExpenseLow": 217361531,
"sgaExpenseHigh": 223699642,
"sgaExpenseAvg": 220051379,
"epsAvg": -1.80592,
"epsHigh": -1.77722,
"epsLow": -1.84484,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "CNR",
"targetHigh": 100,
"targetLow": 100,
"targetConsensus": 100,
"targetMedian": 100
},
"ratings": {
"symbol": "CNR",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CNR",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2026-03-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2026-03-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2025-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNR",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2025-09-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2025-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2025-07-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2025-07-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2025-05-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2025-04-11",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2025-02-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2025-02-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2022-02-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNR",
"date": "2021-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2021-05-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNR",
"date": "2021-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2020-09-16",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNR",
"date": "2019-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2019-02-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CNR",
"date": "2019-01-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNR",
"date": "2019-01-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2018-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2018-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2018-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CNR",
"date": "2018-06-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2018-06-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2018-06-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2018-03-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2018-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2017-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2017-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2016-05-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNR",
"date": "2016-03-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2016-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CNR",
"date": "2015-09-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2015-09-04",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2015-09-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2015-09-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2015-06-15",
"gradingCompany": "CIBC",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2015-06-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2015-06-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2015-05-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNR",
"date": "2015-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2015-03-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2015-03-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNR",
"date": "2015-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2014-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2014-07-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CNR",
"date": "2014-03-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2014-01-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2013-12-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2013-09-06",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2013-07-26",
"gradingCompany": "Davenport",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2013-06-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNR",
"date": "2012-07-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CNR",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001353838",
"companyCik": "0001710366",
"transactionType": "A-Award",
"securitiesOwned": 1390,
"reportingName": "Keating Ronald C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1390,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000135383826000005/0001353838-26-000005-index.htm"
},
{
"symbol": "CNR",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001363620",
"companyCik": "0001710366",
"transactionType": "A-Award",
"securitiesOwned": 1390,
"reportingName": "Doheny Edward L II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1390,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000171036626000031/0001710366-26-000031-index.htm"
},
{
"symbol": "CNR",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001353838",
"companyCik": "0001710366",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Keating Ronald C",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000171036626000028/0001710366-26-000028-index.htm"
},
{
"symbol": "CNR",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001363620",
"companyCik": "0001710366",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Doheny Edward L II",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000171036626000026/0001710366-26-000026-index.htm"
},
{
"symbol": "CNR",
"filingDate": "2026-03-25",
"transactionDate": "2026-03-24",
"reportingCik": "0001620612",
"companyCik": "0001710366",
"transactionType": "G-Gift",
"securitiesOwned": 291415,
"reportingName": "Brock James A",
"typeOfOwner": "director, officer: Executive Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24440,
"price": 0,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000119312526124233/0001193125-26-124233-index.htm"
},
{
"symbol": "CNR",
"filingDate": "2026-03-25",
"transactionDate": "2026-03-24",
"reportingCik": "0001620612",
"companyCik": "0001710366",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "Brock James A",
"typeOfOwner": "director, officer: Executive Chair and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 24440,
"price": 0,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000119312526124233/0001193125-26-124233-index.htm"
},
{
"symbol": "CNR",
"filingDate": "2026-03-20",
"transactionDate": "2026-03-19",
"reportingCik": "0001310202",
"companyCik": "0001710366",
"transactionType": "S-Sale",
"securitiesOwned": 58679,
"reportingName": "Klein Rosemary L",
"typeOfOwner": "officer: SVP, CLO & Corp. Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 105,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000119312526116954/0001193125-26-116954-index.htm"
},
{
"symbol": "CNR",
"filingDate": "2026-03-20",
"transactionDate": "2026-03-19",
"reportingCik": "0001310202",
"companyCik": "0001710366",
"transactionType": "S-Sale",
"securitiesOwned": 53679,
"reportingName": "Klein Rosemary L",
"typeOfOwner": "officer: SVP, CLO & Corp. Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 110.62,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1710366/000119312526116954/0001193125-26-116954-index.htm"
}
],
"congress": [
{
"symbol": "CNR",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Cornerstone Building Brands, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CNR",
"executed_at": "2026-08-04T17:46:37.688000Z",
"size": 2388.0,
"price": 80.87,
"premium": 193117.56,
"volume": 2388.0,
"trade_code": " "
},
{
"ticker": "CNR",
"executed_at": "2026-08-04T17:46:37.675000Z",
"size": 600.0,
"price": 80.87,
"premium": 48522.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "CNR",
"executed_at": "2026-08-04T18:08:14.995000Z",
"size": 437.0,
"price": 80.8918,
"premium": 35349.7166,
"volume": 437.0,
"trade_code": " "
},
{
"ticker": "CNR",
"executed_at": "2026-08-04T17:46:37.704000Z",
"size": 422.0,
"price": 80.87,
"premium": 34127.14,
"volume": 422.0,
"trade_code": " "
},
{
"ticker": "CNR",
"executed_at": "2026-08-04T17:43:52.611000Z",
"size": 309.0,
"price": 80.83,
"premium": 24976.47,
"volume": 309.0,
"trade_code": "F"
},
{
"ticker": "CNR",
"executed_at": "2026-08-04T17:55:33.906000Z",
"size": 235.0,
"price": 81.003,
"premium": 19035.705,
"volume": 235.0,
"trade_code": " "
},
{
"ticker": "CNR",
"executed_at": "2026-08-04T18:20:17.294000Z",
"size": 200.0,
"price": 80.755,
"premium": 16151.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CNR",
"executed_at": "2026-08-04T18:01:00.067000Z",
"size": 200.0,
"price": 80.9,
"premium": 16180.000000000002,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CNR",
"date": "20260803",
"ats_volume": 0,
"total_volume": 108578,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CNR",
"days": [
{
"date": "2026-08-04",
"close": 80.855,
"vwap": 80.42,
"volume": 257546,
"vwap_discount_pct": -0.54
},
{
"date": "2026-08-03",
"close": 80.25,
"vwap": 80.07,
"volume": 389726,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-31",
"close": 79.84,
"vwap": 79.79,
"volume": 471048,
"vwap_discount_pct": -0.06
},
{
"date": "2026-07-30",
"close": 81.13,
"vwap": 80.43,
"volume": 407020,
"vwap_discount_pct": -0.86
},
{
"date": "2026-07-29",
"close": 77.92,
"vwap": 78.2,
"volume": 640892,
"vwap_discount_pct": 0.36
}
],
"avg_vwap_discount_pct": -0.27,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "CNR",
"net_call_premium": "-7387.00",
"net_put_premium": "11429.00",
"call_premium": "37353.00",
"put_premium": "14459.00",
"bullish_premium": "15508.00",
"bearish_premium": "34324.00",
"put_call_ratio": "0.16666666666666666667",
"iv_rank": "40.41",
"implied_move_perc": "0.099000",
"gex_ratio": "1.2623572965098756",
"gex_net_change": "791.3872",
"gex_call_delta": "325210.4754",
"gex_put_delta": "-434713.0005",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "CNR",
"expires": "2026-12-18",
"open_interest": 988,
"option_type": "call",
"delta": 0.351193602014578,
"ask_volume": 23,
"last_price": "5.42",
"implied_volatility": "0.507760665579333",
"gamma": 0.0151462232074992,
"avg_price": "5.2800000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "6.10",
"strike": "95",
"option_symbol": "CNR261218C00095000",
"total_premium": "12144.00",
"iv": 0.496119360840017,
"volume": 23,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "CNR",
"expires": "2026-12-18",
"open_interest": 1031,
"option_type": "call",
"delta": 0.1981055232815331,
"ask_volume": 0,
"last_price": "2.72",
"implied_volatility": "0.516495379242419",
"gamma": 0.01119777064843687,
"avg_price": "2.6970000000000000000000000000",
"bid_volume": 20,
"nbbo_ask": "3.60",
"strike": "110",
"option_symbol": "CNR261218C00110000",
"total_premium": "5394.00",
"iv": 0.503687263828159,
"volume": 20,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "CNR",
"expires": "2026-08-21",
"open_interest": 561,
"option_type": "call",
"delta": 0.205718361799444,
"ask_volume": 9,
"last_price": "1.15",
"implied_volatility": "0.575759558990026",
"gamma": 0.0289884274614119,
"avg_price": "1.1500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "1.35",
"strike": "90",
"option_symbol": "CNR260821C00090000",
"total_premium": "1035.00",
"iv": 0.56177365185178,
"volume": 9,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "CNR",
"expires": "2027-03-19",
"open_interest": 82,
"option_type": "call",
"delta": 0.650601777869958,
"ask_volume": 0,
"last_price": "15.10",
"implied_volatility": "0.481893930944967",
"gamma": 0.01136818673374415,
"avg_price": "15.1000",
"bid_volume": 5,
"nbbo_ask": "15.70",
"strike": "75",
"option_symbol": "CNR270319C00075000",
"total_premium": "7550.00",
"iv": 0.51080631901262,
"volume": 5,
"nbbo_bid": "15.00"
},
{
"underlying_symbol": "CNR",
"expires": "2026-12-18",
"open_interest": 82,
"option_type": "call",
"delta": 0.6532508983379,
"ask_volume": 0,
"last_price": "13.04",
"implied_volatility": "0.497710462052699",
"gamma": 0.0141123045363364,
"avg_price": "13.024000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "14.20",
"strike": "75",
"option_symbol": "CNR261218C00075000",
"total_premium": "6512.00",
"iv": 0.529763541016429,
"volume": 5,
"nbbo_bid": "12.40"
},
{
"underlying_symbol": "CNR",
"expires": "2026-12-18",
"open_interest": 338,
"option_type": "put",
"delta": -0.1880970604383305,
"ask_volume": 2,
"last_price": "2.70",
"implied_volatility": "0.492833255362705",
"gamma": 0.01131121419176453,
"avg_price": "2.7000000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "3.10",
"strike": "65",
"option_symbol": "CNR261218P00065000",
"total_premium": "810.00",
"iv": 0.483215256160736,
"volume": 3,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "CNR",
"expires": "2026-09-18",
"open_interest": 74,
"option_type": "put",
"delta": -0.79483921700459,
"ask_volume": 2,
"last_price": "16.20",
"implied_volatility": "0.607319176758015",
"gamma": 0.01988198727074248,
"avg_price": "16.300000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "16.20",
"strike": "95",
"option_symbol": "CNR260918P00095000",
"total_premium": "4890.00",
"iv": 0.503231530618077,
"volume": 3,
"nbbo_bid": "14.90"
},
{
"underlying_symbol": "CNR",
"expires": "2026-08-21",
"open_interest": 980,
"option_type": "call",
"delta": 0.366426233028461,
"ask_volume": 0,
"last_price": "2.31",
"implied_volatility": "0.630811470022946",
"gamma": 0.0375516513409889,
"avg_price": "2.3750",
"bid_volume": 2,
"nbbo_ask": "2.95",
"strike": "85",
"option_symbol": "CNR260821C00085000",
"total_premium": "475.00",
"iv": 0.573264197784316,
"volume": 2,
"nbbo_bid": "1.70"
}
],
"oi_changes": {
"net_call_oi_change": -4,
"net_put_oi_change": 3,
"top": [
{
"strike": "95",
"oi_change": -7,
"type": "call"
},
{
"strike": "75",
"oi_change": 3,
"type": "put"
},
{
"strike": "85",
"oi_change": 3,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "put"
},
{
"strike": "90",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "CNR",
"marketCap": 4073943040,
"enterpriseValueTTM": 4078628040,
"evToSalesTTM": 0.9638393845233311,
"evToOperatingCashFlowTTM": 7.626597430767218,
"evToFreeCashFlowTTM": 16.8584326303868,
"evToEBITDATTM": 7.422299939946498,
"netDebtToEBITDATTM": 0.008525777510873323,
"currentRatioTTM": 1.7012833145017483,
"incomeQualityTTM": -4.189371269212089,
"grahamNumberTTM": null,
"grahamNetNetTTM": -28.60563710103521,
"taxBurdenTTM": 0.45055984182587955,
"interestBurdenTTM": 1.449624075766387,
"workingCapitalTTM": 523839000,
"investedCapitalTTM": 4899332000,
"returnOnAssetsTTM": -0.010385703512314642,
"operatingReturnOnAssetsTTM": -0.022868258212269284,
"returnOnTangibleAssetsTTM": -0.010385703512314642,
"returnOnEquityTTM": -0.016905547059551634,
"returnOnInvestedCapitalTTM": -0.011729241683287178,
"returnOnCapitalEmployedTTM": -0.026245496048276223,
"earningsYieldTTM": -0.015258842479023102,
"freeCashFlowYieldTTM": 0.05938571001719258,
"capexToOperatingCashFlowTTM": 0.5476093419847042,
"capexToDepreciationTTM": 0.41631624886629537,
"capexToRevenueTTM": 0.06920615070207889,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03819127635173728,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.007430676519095284,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 405060500,
"averagePayablesTTM": 325376000,
"averageInventoryTTM": 371919500,
"daysOfSalesOutstandingTTM": 35.10226632798057,
"daysOfPayablesOutstandingTTM": 27.389393100912677,
"daysOfInventoryOutstandingTTM": 32.078536744269336,
"operatingCycleTTM": 67.18080307224992,
"cashConversionCycleTTM": 39.79140997133724,
"freeCashFlowToEquityTTM": 281469000,
"freeCashFlowToFirmTTM": 347274889.4715351,
"tangibleAssetValueTTM": 3656892000,
"netCurrentAssetValueTTM": -1128218000,
"grossProfitMarginTTM": 0.007593969912896799,
"ebitMarginTTM": -0.022756151446469898,
"ebitdaMarginTTM": 0.12985723998244655,
"operatingProfitMarginTTM": -0.03292713215445428,
"pretaxProfitMarginTTM": -0.03298786500858886,
"continuousOperationsProfitMarginTTM": -0.01486300724044326,
"netProfitMarginTTM": -0.01486300724044326,
"bottomLineProfitMarginTTM": -0.01486300724044326,
"receivablesTurnoverTTM": 10.398189011205032,
"payablesTurnoverTTM": 13.326326678915619,
"inventoryTurnoverTTM": 11.37832448249702,
"fixedAssetTurnoverTTM": 0.9671246188715191,
"assetTurnoverTTM": 0.6987619224227001,
"quickRatioTTM": 1.2071817953015642,
"solvencyRatioTTM": 0.2429778881372422,
"cashRatioTTM": 0.6029181816721376,
"priceToEarningsRatioTTM": -66.24590163934425,
"priceToEarningsGrowthRatioTTM": 2.2603501112117974,
"forwardPriceToEarningsGrowthRatioTTM": -0.6774429084823487,
"priceToEarningsDilutedRatioTTM": -66.24590163934425,
"priceToEarningsDilutedGrowthRatioTTM": 2.271671201964559,
"priceToBookRatioTTM": 1.1271517700112552,
"priceToSalesRatioTTM": 0.9627322505870647,
"priceToFreeCashFlowRatioTTM": 16.83906784494945,
"priceToOperatingCashFlowRatioTTM": 7.70745954587782,
"debtToAssetsRatioTTM": 0.07514100662805873,
"debtToEquityRatioTTM": 0.12443572301287542,
"debtToCapitalRatioTTM": 0.11066503888675418,
"longTermDebtToCapitalRatioTTM": 0.10117433308705225,
"financialLeverageRatioTTM": 1.656029491710447,
"workingCapitalTurnoverRatioTTM": 8.250658040968169,
"operatingCashFlowRatioTTM": 0.7159438372522665,
"operatingCashFlowSalesRatioTTM": 0.1263786889596415,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4523906580152957,
"debtServiceCoverageRatioTTM": 7.22144957619789,
"interestCoverageRatioTTM": -3.218144444187819,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.317241696992031,
"operatingCashFlowCoverageRatioTTM": 1.1752386561417696,
"capitalExpenditureCoverageRatioTTM": 1.8261193214412543,
"dividendPaidAndCapexCoverageRatioTTM": 1.7057059930469174,
"dividendPayoutRatioTTM": -0.3287065744494793,
"dividendYieldTTM": 0.00494927,
"revenuePerShareTTM": 82.97241797736409,
"netIncomePerShareTTM": -1.233219649154647,
"interestDebtPerShareTTM": 9.771346626249663,
"cashPerShareTTM": 8.830535032232042,
"bookValuePerShareTTM": 71.70285506377988,
"tangibleBookValuePerShareTTM": 71.70285506377988,
"shareholdersEquityPerShareTTM": 71.70285506377988,
"operatingCashFlowPerShareTTM": 10.485945403790662,
"capexPerShareTTM": 5.7422016626573384,
"freeCashFlowPerShareTTM": 4.743743741133323,
"netIncomePerEBTTTM": 0.45055984182587955,
"ebtPerEbitTTM": 1.0018444623069416,
"priceToFairValueTTM": 1.1271517700112552,
"debtToMarketCapTTM": 0.11169719250664831,
"effectiveTaxRateTTM": 0.5494401581741205,
"enterpriseValueMultipleTTM": 7.422299939946498,
"dividendPerShareTTM": 0.4,
"revenue_history": [
{
"date": "2018",
"revenue": 1472790000
},
{
"date": "2019",
"revenue": 1375559000
},
{
"date": "2020",
"revenue": 879462000
},
{
"date": "2021",
"revenue": 1261034000
},
{
"date": "2022",
"revenue": 2280018000
},
{
"date": "2023",
"revenue": 2506635000
},
{
"date": "2024",
"revenue": 2148698000
},
{
"date": "2025",
"revenue": 4164775000
}
],
"dcf": {
"symbol": "CNR",
"date": "2026-08-04",
"dcf": 1308.936850083227,
"Stock Price": 80.64
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CNR",
"reportedCurrency": "USD",
"cik": "0001710366",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 22:03:25",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4164775000,
"costOfRevenue": 4165884000,
"grossProfit": -1109000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 214856000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 214856000,
"otherExpenses": 0,
"operatingExpenses": 214856000,
"costAndExpenses": 4380740000,
"netInterestIncome": -14234000,
"interestIncome": 25890000,
"interestExpense": 40124000,
"depreciationAndAmortization": 621067000,
"ebitda": 427488000,
"ebit": -193579000,
"nonOperatingIncomeExcludingInterest": -22386000,
"operatingIncome": -215965000,
"totalOtherIncomeExpensesNet": -17738000,
"incomeBeforeTax": -233703000,
"incomeTaxExpense": -80487000,
"netIncomeFromContinuingOperations": -153216000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -153216000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -153216000,
"eps": -2.98,
"epsDiluted": -2.98,
"weightedAverageShsOut": 51415000,
"weightedAverageShsOutDil": 51415000
},
{
"date": "2024-12-31",
"symbol": "CNR",
"reportedCurrency": "USD",
"cik": "0000883902",
"filingDate": "2025-03-14",
"acceptedDate": "2025-03-14 16:28:14",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2148698000,
"costOfRevenue": 497552000,
"grossProfit": 1651146000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 115224000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 115224000,
"otherExpenses": 1270696000,
"operatingExpenses": 1385920000,
"costAndExpenses": 1883472000,
"netInterestIncome": -2969000,
"interestIncome": 19223000,
"interestExpense": 22192000,
"depreciationAndAmortization": 223526000,
"ebitda": 576365000,
"ebit": 352839000,
"nonOperatingIncomeExcludingInterest": -87613000,
"operatingIncome": 265226000,
"totalOtherIncomeExpensesNet": 65421000,
"incomeBeforeTax": 330647000,
"incomeTaxExpense": 44242000,
"netIncomeFromContinuingOperations": 286405000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 286405000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 286405000,
"eps": 9.67,
"epsDiluted": 9.65,
"weightedAverageShsOut": 29683000,
"weightedAverageShsOutDil": 29807368
},
{
"date": "2023-12-31",
"symbol": "CNR",
"reportedCurrency": "USD",
"cik": "0000883902",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2506635000,
"costOfRevenue": 535420000,
"grossProfit": 1971215000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 103470000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 103470000,
"otherExpenses": 1120065000,
"operatingExpenses": 1223535000,
"costAndExpenses": 1758955000,
"netInterestIncome": -15728000,
"interestIncome": 13597000,
"interestExpense": 29325000,
"depreciationAndAmortization": 241317000,
"ebitda": 1048514000,
"ebit": 807197000,
"nonOperatingIncomeExcludingInterest": -59517000,
"operatingIncome": 747680000,
"totalOtherIncomeExpensesNet": 30192000,
"incomeBeforeTax": 777872000,
"incomeTaxExpense": 121980000,
"netIncomeFromContinuingOperations": 655892000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 655892000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 655892000,
"eps": 19.91,
"epsDiluted": 19.79,
"weightedAverageShsOut": 32941654,
"weightedAverageShsOutDil": 33142007
},
{
"date": "2022-12-31",
"symbol": "CNR",
"reportedCurrency": "USD",
"cik": "0000883902",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2280018000,
"costOfRevenue": 409319000,
"grossProfit": 1870699000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 116696000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 116696000,
"otherExpenses": 949222000,
"operatingExpenses": 1065918000,
"costAndExpenses": 1475237000,
"netInterestIncome": -46609000,
"interestIncome": 6031000,
"interestExpense": 52640000,
"depreciationAndAmortization": 226878000,
"ebitda": 847955000,
"ebit": 621077000,
"nonOperatingIncomeExcludingInterest": 183704000,
"operatingIncome": 804781000,
"totalOtherIncomeExpensesNet": -236344000,
"incomeBeforeTax": 568437000,
"incomeTaxExpense": 101458000,
"netIncomeFromContinuingOperations": 466979000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 466979000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 466979000,
"eps": 13.41,
"epsDiluted": 13.07,
"weightedAverageShsOut": 34823192,
"weightedAverageShsOutDil": 35729074
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CNR",
"reportedCurrency": "USD",
"cik": "0001710366",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 22:03:25",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 432174000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 432174000,
"netReceivables": 403161000,
"accountsReceivables": 349233000,
"otherReceivables": 53928000,
"inventory": 374759000,
"prepaids": 0,
"otherCurrentAssets": 130128000,
"totalCurrentAssets": 1340222000,
"propertyPlantEquipmentNet": 4386882000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 402949000,
"totalNonCurrentAssets": 4789831000,
"otherAssets": 0,
"totalAssets": 6130053000,
"totalPayables": 388661000,
"accountPayables": 335623000,
"otherPayables": 53038000,
"accruedExpenses": 177303000,
"shortTermDebt": 98328000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 173997000,
"totalCurrentLiabilities": 838289000,
"longTermDebt": 317267000,
"capitalLeaseObligationsNonCurrent": 36893000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 130113000,
"otherNonCurrentLiabilities": 1129257000,
"totalNonCurrentLiabilities": 1613530000,
"otherLiabilities": 0,
"capitalLeaseObligations": 36893000,
"totalLiabilities": 2451819000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 510000,
"retainedEarnings": 818476000,
"additionalPaidInCapital": 2982077000,
"accumulatedOtherComprehensiveIncomeLoss": -122829000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3678234000,
"totalEquity": 3678234000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6130053000,
"totalInvestments": 0,
"totalDebt": 452488000,
"netDebt": 20314000
},
{
"date": "2024-12-31",
"symbol": "CNR",
"reportedCurrency": "USD",
"cik": "0000883902",
"filingDate": "2025-03-14",
"acceptedDate": "2025-03-14 16:28:14",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 408240000,
"shortTermInvestments": 51993000,
"cashAndShortTermInvestments": 460233000,
"netReceivables": 162650000,
"accountsReceivables": 136750000,
"otherReceivables": 25900000,
"inventory": 96201000,
"prepaids": 0,
"otherCurrentAssets": 66874000,
"totalCurrentAssets": 785958000,
"propertyPlantEquipmentNet": 1927212000,
"goodwill": 1105732000,
"intangibleAssets": 2387905000,
"goodwillAndIntangibleAssets": 3493637000,
"longTermInvestments": 12054000,
"taxAssets": 0,
"otherNonCurrentAssets": -3339318000,
"totalNonCurrentAssets": 2093585000,
"otherAssets": 0,
"totalAssets": 2879543000,
"totalPayables": 143635000,
"accountPayables": 143635000,
"otherPayables": 0,
"accruedExpenses": 137759000,
"shortTermDebt": 112865000,
"capitalLeaseObligationsCurrent": 612000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 123813000,
"totalCurrentLiabilities": 518684000,
"longTermDebt": 79524000,
"capitalLeaseObligationsNonCurrent": 20736000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 49214000,
"otherNonCurrentLiabilities": 643138000,
"totalNonCurrentLiabilities": 792612000,
"otherLiabilities": 0,
"capitalLeaseObligations": 21348000,
"totalLiabilities": 1311296000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 294000,
"retainedEarnings": 1162114000,
"additionalPaidInCapital": 540412000,
"accumulatedOtherComprehensiveIncomeLoss": -134573000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1568247000,
"totalEquity": 1568247000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2879543000,
"totalInvestments": 64047000,
"totalDebt": 213737000,
"netDebt": -194503000
},
{
"date": "2023-12-31",
"symbol": "CNR",
"reportedCurrency": "USD",
"cik": "0000883902",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 199371000,
"shortTermInvestments": 81932000,
"cashAndShortTermInvestments": 281303000,
"netReceivables": 160377000,
"accountsReceivables": 147612000,
"otherReceivables": 12765000,
"inventory": 88154000,
"prepaids": 0,
"otherCurrentAssets": 71172000,
"totalCurrentAssets": 601006000,
"propertyPlantEquipmentNet": 1917781000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 156216000,
"totalNonCurrentAssets": 2073997000,
"otherAssets": 0,
"totalAssets": 2675003000,
"totalPayables": 137243000,
"accountPayables": 137243000,
"otherPayables": 0,
"accruedExpenses": 143855000,
"shortTermDebt": 11106000,
"capitalLeaseObligationsCurrent": 4769000,
"taxPayables": 12276000,
"deferredRevenue": 9517000,
"otherCurrentLiabilities": 137234000,
"totalCurrentLiabilities": 443724000,
"longTermDebt": 181885000,
"capitalLeaseObligationsNonCurrent": 14567000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 36219000,
"otherNonCurrentLiabilities": 655166000,
"totalNonCurrentLiabilities": 887837000,
"otherLiabilities": 0,
"capitalLeaseObligations": 19336000,
"totalLiabilities": 1331561000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 299000,
"retainedEarnings": 944342000,
"additionalPaidInCapital": 547861000,
"accumulatedOtherComprehensiveIncomeLoss": -149060000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1343442000,
"totalEquity": 1343442000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2675003000,
"totalInvestments": 81932000,
"totalDebt": 212327000,
"netDebt": 12956000
},
{
"date": "2022-12-31",
"symbol": "CNR",
"reportedCurrency": "USD",
"cik": "0000883902",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 273070000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 273070000,
"netReceivables": 196644000,
"accountsReceivables": 158127000,
"otherReceivables": 38517000,
"inventory": 66290000,
"prepaids": 22113000,
"otherCurrentAssets": 40366000,
"totalCurrentAssets": 598483000,
"propertyPlantEquipmentNet": 1979881000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 126013000,
"totalNonCurrentAssets": 2105894000,
"otherAssets": 0,
"totalAssets": 2704377000,
"totalPayables": 140783000,
"accountPayables": 130232000,
"otherPayables": 10551000,
"accruedExpenses": 114992000,
"shortTermDebt": 28846000,
"capitalLeaseObligationsCurrent": 4922000,
"taxPayables": 10551000,
"deferredRevenue": 966000,
"otherCurrentLiabilities": 158289000,
"totalCurrentLiabilities": 448798000,
"longTermDebt": 342110000,
"capitalLeaseObligationsNonCurrent": 28298000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 21914000,
"otherNonCurrentLiabilities": 697431000,
"totalNonCurrentLiabilities": 1089753000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33220000,
"totalLiabilities": 1538551000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 347000,
"retainedEarnings": 668882000,
"additionalPaidInCapital": 646237000,
"accumulatedOtherComprehensiveIncomeLoss": -149640000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1165826000,
"totalEquity": 1165826000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2704377000,
"totalInvestments": 0,
"totalDebt": 404176000,
"netDebt": 131106000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CNR",
"reportedCurrency": "USD",
"cik": "0001710366",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 22:03:25",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -153216000,
"depreciationAndAmortization": 621067000,
"deferredIncomeTax": -80971000,
"stockBasedCompensation": 32918000,
"changeInWorkingCapital": -102381000,
"accountsReceivables": -64045000,
"inventory": 28661000,
"accountsPayables": -24268000,
"otherWorkingCapital": -42729000,
"otherNonCashItems": -11665000,
"netCashProvidedByOperatingActivities": 305752000,
"investmentsInPropertyPlantAndEquipment": -284581000,
"acquisitionsNet": 7514000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 324726000,
"netCashProvidedByInvestingActivities": 47659000,
"netDebtIssuance": 87767000,
"longTermNetDebtIssuance": 87767000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -224264000,
"netCommonStockIssuance": -224264000,
"commonStockIssuance": 0,
"commonStockRepurchased": -224264000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -26264000,
"commonDividendsPaid": -26264000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -37030000,
"netCashProvidedByFinancingActivities": -199791000,
"effectOfForexChangesOnCash": -168988000,
"netChangeInCash": -15368000,
"cashAtEndOfPeriod": 432174000,
"cashAtBeginningOfPeriod": 447542000,
"operatingCashFlow": 305752000,
"capitalExpenditure": -284581000,
"freeCashFlow": 21171000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CNR",
"reportedCurrency": "USD",
"cik": "0000883902",
"filingDate": "2025-03-14",
"acceptedDate": "2025-03-14 16:28:14",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 286405000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 8820000,
"stockBasedCompensation": 6173000,
"changeInWorkingCapital": -47725000,
"accountsReceivables": 49238000,
"inventory": 12770000,
"accountsPayables": 4570000,
"otherWorkingCapital": -114303000,
"otherNonCashItems": 222717000,
"netCashProvidedByOperatingActivities": 476390000,
"investmentsInPropertyPlantAndEquipment": -177988000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -66963000,
"salesMaturitiesOfInvestments": 100982000,
"otherInvestingActivities": -21062000,
"netCashProvidedByInvestingActivities": -165031000,
"netDebtIssuance": -11473000,
"longTermNetDebtIssuance": -11473000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -70879000,
"netCommonStockIssuance": -70879000,
"commonStockIssuance": 0,
"commonStockRepurchased": -70879000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -15860000,
"commonDividendsPaid": -15860000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8873000,
"netCashProvidedByFinancingActivities": -107085000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 204274000,
"cashAtEndOfPeriod": 447542000,
"cashAtBeginningOfPeriod": 243268000,
"operatingCashFlow": 476390000,
"capitalExpenditure": -177988000,
"freeCashFlow": 298402000,
"incomeTaxesPaid": 39250000,
"interestPaid": 23790000
},
{
"date": "2023-12-31",
"symbol": "CNR",
"reportedCurrency": "USD",
"cik": "0000883902",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 655892000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 14121000,
"stockBasedCompensation": 10046000,
"changeInWorkingCapital": -59221000,
"accountsReceivables": 36922000,
"inventory": -21540000,
"accountsPayables": 11449000,
"otherWorkingCapital": -86052000,
"otherNonCashItems": 237111000,
"netCashProvidedByOperatingActivities": 857949000,
"investmentsInPropertyPlantAndEquipment": -167791000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -200870000,
"salesMaturitiesOfInvestments": 122658000,
"otherInvestingActivities": -13429000,
"netCashProvidedByInvestingActivities": -259432000,
"netDebtIssuance": -191738000,
"longTermNetDebtIssuance": -191738000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -399379000,
"netCommonStockIssuance": -399379000,
"commonStockIssuance": 0,
"commonStockRepurchased": -399379000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -75474000,
"commonDividendsPaid": -75474000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15610000,
"netCashProvidedByFinancingActivities": -682201000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -83684000,
"cashAtEndOfPeriod": 243268000,
"cashAtBeginningOfPeriod": 326952000,
"operatingCashFlow": 857949000,
"capitalExpenditure": -167791000,
"freeCashFlow": 690158000,
"incomeTaxesPaid": 111304000,
"interestPaid": 29251000
},
{
"date": "2022-12-31",
"symbol": "CNR",
"reportedCurrency": "USD",
"cik": "0000883902",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 466979000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 49387000,
"stockBasedCompensation": 7890000,
"changeInWorkingCapital": -83372000,
"accountsReceivables": -52577000,
"inventory": -3020000,
"accountsPayables": 39235000,
"otherWorkingCapital": -67010000,
"otherNonCashItems": 210106000,
"netCashProvidedByOperatingActivities": 650990000,
"investmentsInPropertyPlantAndEquipment": -171506000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 29328000,
"netCashProvidedByInvestingActivities": -142178000,
"netDebtIssuance": -294362000,
"longTermNetDebtIssuance": -294362000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -71486000,
"commonDividendsPaid": -71486000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14218000,
"netCashProvidedByFinancingActivities": -380066000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 128746000,
"cashAtEndOfPeriod": 326952000,
"cashAtBeginningOfPeriod": 198206000,
"operatingCashFlow": 650990000,
"capitalExpenditure": -171506000,
"freeCashFlow": 479484000,
"incomeTaxesPaid": 55753000,
"interestPaid": 50844000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CNR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CNR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 1,
"price": 110.18
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 115,
"price": 89.7
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 81,
"price": 85.34
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 17,
"price": 94.57
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 487,
"price": 82.19
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 13,
"price": 80.02
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 80.75,
"rsi": 45.31823273024517,
"sma20": 82.706,
"sma50": 85.25040000000001,
"sma200": 88.50059999999998,
"adx": 15.94319069423186,
"atr": 2.84,
"atr_pct": 3.52,
"high_52w": 133.33,
"low_52w": 20.03,
"sma50_series": [
{
"close": 108.67,
"ma": 94.62360000000001
},
{
"close": 113.23,
"ma": 94.93400000000001
},
{
"close": 110.18,
"ma": 95.17720000000001
},
{
"close": 104.73,
"ma": 95.32960000000003
},
{
"close": 101.39,
"ma": 95.42479999999999
},
{
"close": 104.25,
"ma": 95.48100000000001
},
{
"close": 104.05,
"ma": 95.54700000000001
},
{
"close": 99.93,
"ma": 95.5614
},
{
"close": 94.61,
"ma": 95.54100000000003
},
{
"close": 88.23,
"ma": 95.36740000000003
},
{
"close": 91.2,
"ma": 95.31320000000004
},
{
"close": 89.7,
"ma": 95.19000000000004
},
{
"close": 87.6,
"ma": 95.03440000000002
},
{
"close": 89.31,
"ma": 95.02040000000002
},
{
"close": 89.71,
"ma": 94.99940000000004
},
{
"close": 85.97,
"ma": 94.91040000000002
},
{
"close": 85.34,
"ma": 94.87600000000002
},
{
"close": 88.65,
"ma": 94.80420000000002
},
{
"close": 89.58,
"ma": 94.70680000000002
},
{
"close": 87.38,
"ma": 94.6332
},
{
"close": 85.8,
"ma": 94.4958
},
{
"close": 87.98,
"ma": 94.45439999999999
},
{
"close": 89.37,
"ma": 94.41159999999998
},
{
"close": 91.57,
"ma": 94.5108
},
{
"close": 89.74,
"ma": 94.5264
},
{
"close": 87.02,
"ma": 94.46719999999999
},
{
"close": 88.16,
"ma": 94.47160000000002
},
{
"close": 88.38,
"ma": 94.49860000000001
},
{
"close": 87.77,
"ma": 94.47740000000002
},
{
"close": 88.56,
"ma": 94.51180000000002
},
{
"close": 84.91,
"ma": 94.50720000000001
},
{
"close": 86.07,
"ma": 94.58700000000003
},
{
"close": 85.89,
"ma": 94.56500000000001
},
{
"close": 82.41,
"ma": 94.37300000000003
},
{
"close": 84.08,
"ma": 94.1792
},
{
"close": 82.77,
"ma": 94.0562
},
{
"close": 83.87,
"ma": 93.99560000000001
},
{
"close": 83.83,
"ma": 93.87180000000001
},
{
"close": 83.06,
"ma": 93.706
},
{
"close": 84,
"ma": 93.47
},
{
"close": 84.07,
"ma": 93.1506
},
{
"close": 88.17,
"ma": 92.93619999999999
},
{
"close": 90.29,
"ma": 92.78939999999999
},
{
"close": 93.95,
"ma": 92.6928
},
{
"close": 88.44,
"ma": 92.4308
},
{
"close": 93.17,
"ma": 92.1522
},
{
"close": 94.57,
"ma": 91.90019999999998
},
{
"close": 96.43,
"ma": 91.7658
},
{
"close": 98.91,
"ma": 91.5504
},
{
"close": 93.44,
"ma": 91.20779999999999
},
{
"close": 93.22,
"ma": 90.8988
},
{
"close": 91.27,
"ma": 90.4596
},
{
"close": 91.28,
"ma": 90.08159999999998
},
{
"close": 90.01,
"ma": 89.7872
},
{
"close": 92.17,
"ma": 89.60279999999999
},
{
"close": 87.73,
"ma": 89.27239999999998
},
{
"close": 85.78,
"ma": 88.90699999999997
},
{
"close": 86.6,
"ma": 88.64039999999997
},
{
"close": 83.57,
"ma": 88.41959999999997
},
{
"close": 82.13,
"ma": 88.2976
},
{
"close": 82.25,
"ma": 88.1186
},
{
"close": 80.83,
"ma": 87.94120000000001
},
{
"close": 82.19,
"ma": 87.83300000000001
},
{
"close": 81.77,
"ma": 87.6822
},
{
"close": 79.12,
"ma": 87.47039999999998
},
{
"close": 80.02,
"ma": 87.3514
},
{
"close": 77.69,
"ma": 87.19839999999998
},
{
"close": 79.34,
"ma": 87.01219999999999
},
{
"close": 80.83,
"ma": 86.8372
},
{
"close": 79.16,
"ma": 86.6728
},
{
"close": 80.54,
"ma": 86.56759999999998
},
{
"close": 80.99,
"ma": 86.42779999999999
},
{
"close": 81.87,
"ma": 86.27779999999998
},
{
"close": 83.85,
"ma": 86.12339999999999
},
{
"close": 86.47,
"ma": 86.05799999999998
},
{
"close": 86.21,
"ma": 86.04179999999998
},
{
"close": 83.59,
"ma": 85.95039999999999
},
{
"close": 83.02,
"ma": 85.84320000000001
},
{
"close": 83.96,
"ma": 85.767
},
{
"close": 84.28,
"ma": 85.6814
},
{
"close": 87.48,
"ma": 85.73279999999998
},
{
"close": 86.53,
"ma": 85.742
},
{
"close": 83.2,
"ma": 85.68820000000001
},
{
"close": 82.5,
"ma": 85.69000000000001
},
{
"close": 79.74,
"ma": 85.60320000000003
},
{
"close": 77.92,
"ma": 85.5062
},
{
"close": 81.13,
"ma": 85.4514
},
{
"close": 79.84,
"ma": 85.37160000000002
},
{
"close": 80.25,
"ma": 85.31540000000001
},
{
"close": 80.75,
"ma": 85.25040000000001
}
],
"sma200_series": [
{
"close": 108.67,
"ma": 83.56180000000002
},
{
"close": 113.23,
"ma": 83.79105000000001
},
{
"close": 110.18,
"ma": 83.98465000000002
},
{
"close": 104.73,
"ma": 84.15270000000002
},
{
"close": 101.39,
"ma": 84.29065000000003
},
{
"close": 104.25,
"ma": 84.44825000000003
},
{
"close": 104.05,
"ma": 84.60075000000002
},
{
"close": 99.93,
"ma": 84.72605000000004
},
{
"close": 94.61,
"ma": 84.85090000000004
},
{
"close": 88.23,
"ma": 84.94390000000003
},
{
"close": 91.2,
"ma": 85.05925000000005
},
{
"close": 89.7,
"ma": 85.17185000000005
},
{
"close": 87.6,
"ma": 85.26910000000004
},
{
"close": 89.31,
"ma": 85.37645000000002
},
{
"close": 89.71,
"ma": 85.47630000000002
},
{
"close": 85.97,
"ma": 85.57980000000002
},
{
"close": 85.34,
"ma": 85.64025000000001
},
{
"close": 88.65,
"ma": 85.71960000000003
},
{
"close": 89.58,
"ma": 85.81375000000001
},
{
"close": 87.38,
"ma": 85.90330000000002
},
{
"close": 85.8,
"ma": 85.9869
},
{
"close": 87.98,
"ma": 86.06485
},
{
"close": 89.37,
"ma": 86.1337
},
{
"close": 91.57,
"ma": 86.2151
},
{
"close": 89.74,
"ma": 86.29590000000002
},
{
"close": 87.02,
"ma": 86.36845000000002
},
{
"close": 88.16,
"ma": 86.43255000000005
},
{
"close": 88.38,
"ma": 86.49125000000004
},
{
"close": 87.77,
"ma": 86.54345000000004
},
{
"close": 88.56,
"ma": 86.56780000000002
},
{
"close": 84.91,
"ma": 86.58380000000002
},
{
"close": 86.07,
"ma": 86.61040000000003
},
{
"close": 85.89,
"ma": 86.64915000000002
},
{
"close": 82.41,
"ma": 86.68575000000003
},
{
"close": 84.08,
"ma": 86.72265000000002
},
{
"close": 82.77,
"ma": 86.76915000000001
},
{
"close": 83.87,
"ma": 86.81945
},
{
"close": 83.83,
"ma": 86.87444999999998
},
{
"close": 83.06,
"ma": 86.90695
},
{
"close": 84,
"ma": 86.93610000000001
},
{
"close": 84.07,
"ma": 86.97914999999999
},
{
"close": 88.17,
"ma": 87.04035
},
{
"close": 90.29,
"ma": 87.11089999999999
},
{
"close": 93.95,
"ma": 87.2045
},
{
"close": 88.44,
"ma": 87.26319999999998
},
{
"close": 93.17,
"ma": 87.35524999999998
},
{
"close": 94.57,
"ma": 87.45424999999996
},
{
"close": 96.43,
"ma": 87.58139999999996
},
{
"close": 98.91,
"ma": 87.72119999999994
},
{
"close": 93.44,
"ma": 87.83919999999995
},
{
"close": 93.22,
"ma": 87.95849999999993
},
{
"close": 91.27,
"ma": 88.06609999999993
},
{
"close": 91.28,
"ma": 88.16094999999991
},
{
"close": 90.01,
"ma": 88.24664999999992
},
{
"close": 92.17,
"ma": 88.33999999999993
},
{
"close": 87.73,
"ma": 88.41464999999991
},
{
"close": 85.78,
"ma": 88.4793499999999
},
{
"close": 86.6,
"ma": 88.54104999999993
},
{
"close": 83.57,
"ma": 88.59829999999992
},
{
"close": 82.13,
"ma": 88.65254999999993
},
{
"close": 82.25,
"ma": 88.70999999999995
},
{
"close": 80.83,
"ma": 88.73639999999995
},
{
"close": 82.19,
"ma": 88.78209999999996
},
{
"close": 81.77,
"ma": 88.82854999999996
},
{
"close": 79.12,
"ma": 88.86114999999997
},
{
"close": 80.02,
"ma": 88.90034999999996
},
{
"close": 77.69,
"ma": 88.92459999999997
},
{
"close": 79.34,
"ma": 88.93744999999997
},
{
"close": 80.83,
"ma": 88.9545
},
{
"close": 79.16,
"ma": 88.9648
},
{
"close": 80.54,
"ma": 88.98149999999998
},
{
"close": 80.99,
"ma": 89.00634999999997
},
{
"close": 81.87,
"ma": 89.04114999999996
},
{
"close": 83.85,
"ma": 89.07404999999997
},
{
"close": 86.47,
"ma": 89.09164999999996
},
{
"close": 86.21,
"ma": 89.11179999999996
},
{
"close": 83.59,
"ma": 89.11574999999998
},
{
"close": 83.02,
"ma": 89.10574999999996
},
{
"close": 83.96,
"ma": 89.10814999999995
},
{
"close": 84.28,
"ma": 89.10059999999996
},
{
"close": 87.48,
"ma": 89.10899999999997
},
{
"close": 86.53,
"ma": 89.09749999999997
},
{
"close": 83.2,
"ma": 89.07124999999996
},
{
"close": 82.5,
"ma": 89.02024999999996
},
{
"close": 79.74,
"ma": 88.93039999999998
},
{
"close": 77.92,
"ma": 88.83124999999997
},
{
"close": 81.13,
"ma": 88.75449999999996
},
{
"close": 79.84,
"ma": 88.65274999999998
},
{
"close": 80.25,
"ma": 88.55424999999997
},
{
"close": 80.75,
"ma": 88.50059999999998
}
],
"structure": {
"ema8": 81.03056798370142,
"ema21": 82.23539961124278,
"ema50": 84.30472811766406,
"ema200": 86.95227165747171,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.8,
"macd": {
"macd": -1.096,
"signal": -0.866,
"histogram": -0.231
},
"bollinger": {
"mid": 82.71,
"upper": 87.82,
"lower": 77.59,
"width_pct": 12.38
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": -4.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.52,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 0.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 75.64,
"ema21": 80.83574337159718,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 53854596.949999996,
"avg_vol": 673435
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 40.0
}
}
}
}
}