Data:
{
"symbol": "CNQ",
"price": 47.68,
"marketCap": 99446652800,
"beta": 0.881,
"lastDividend": 1.7482,
"range": "29.3-51.34",
"change": 0.4,
"changePercentage": 0.84602,
"volume": 4541290,
"averageVolume": 8479411,
"companyName": "Canadian Natural Resources Limited",
"currency": "USD",
"cik": "0001017413",
"isin": "CA1363851017",
"cusip": "136385101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.cnrl.com",
"description": "Canadian Natural Resources Limited (CNQ) is an integrated energy enterprise engaged across the full spectrum of upstream and downstream activities related to crude oil, natural gas, and natural gas liquids (NGLs), encompassing acquisition, exploration, development, production, marketing, and sales. Its diverse portfolio of hydrocarbon products encompasses synthetic crude oil (SCO), light and medium crude, bitumen (also known as thermal oil), along with both primary heavy crude oil and specialized Pelican Lake heavy crude. Beyond exploration and production, the company holds midstream and refining assets, notably comprising two crude oil pipeline networks and a half-interest (50% working interest) in an 84-megawatt cogeneration facility situated at Primrose. As of December 31, 2020, CNQ reported substantial reserves. Its proved crude oil, bitumen, and NGLs reserves amounted to 10,528 million barrels (MMbbl), escalating to 13,271 MMbbl when probable reserves are included. Proved synthetic crude oil (SCO) reserves stood at 6,998 MMbbl, with total proved plus probable SCO reserves reaching 7,535 MMbbl. Furthermore, the company's proved natural gas reserves were recorded at 12,168 billion cubic feet (Bcf), expanding to 20,249 Bcf on a proved plus probable basis. Geographically, its operations are concentrated in key regions, including Western Canada, the United Kingdom's North Sea sector, and offshore West Africa. The entity, incorporated in 1973, was originally known as AEX Minerals Corporation before adopting the name Canadian Natural Resources Limited in December 1975. Its corporate headquarters are located in Calgary, Canada.",
"ceo": "Norman Murray Edwards",
"sector": "Energy",
"country": "CA",
"fullTimeEmployees": "10750",
"phone": "14035147605",
"address": "2100, 855-2nd Street S.W.",
"city": "Calgary",
"state": "AB",
"zip": "T2P 4J8",
"image": "https://images.financialmodelingprep.com/symbol/CNQ.png",
"ipoDate": "2000-07-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CNQ",
"name": "Canadian Natural Resources Limited",
"price": 47.68,
"changePercentage": 0.84602,
"change": 0.4,
"volume": 4541290,
"dayLow": 47.09,
"dayHigh": 47.815,
"yearHigh": 51.34,
"yearLow": 29.3,
"marketCap": 99446652800,
"priceAvg50": 44.0132,
"priceAvg200": 40.36145,
"exchange": "NYSE",
"open": 47.61,
"previousClose": 47.28,
"timestamp": 1785528003
}
Data:
{
"volume": 4541290,
"avgVolume": 8479411,
"short_ratio": [
{
"symbol": "CNQ",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 798954,
"short_exempt_volume": 4681,
"total_volume": 1403266,
"short_volume_ratio": 0.5694,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 42.72,
"vah": 45.89,
"val": 41.31,
"profile": [
{
"price": 39.75,
"volume": 574737
},
{
"price": 39.89,
"volume": 2103931
},
{
"price": 40.02,
"volume": 1610350
},
{
"price": 40.16,
"volume": 858584
},
{
"price": 40.29,
"volume": 314018
},
{
"price": 40.43,
"volume": 932132
},
{
"price": 40.56,
"volume": 407811
},
{
"price": 40.7,
"volume": 1520384
},
{
"price": 40.83,
"volume": 0
},
{
"price": 40.97,
"volume": 0
},
{
"price": 41.1,
"volume": 0
},
{
"price": 41.24,
"volume": 0
},
{
"price": 41.37,
"volume": 372275
},
{
"price": 41.51,
"volume": 446625
},
{
"price": 41.64,
"volume": 2805295
},
{
"price": 41.78,
"volume": 2411899
},
{
"price": 41.91,
"volume": 3409836
},
{
"price": 42.05,
"volume": 3039578
},
{
"price": 42.18,
"volume": 3145633
},
{
"price": 42.32,
"volume": 3244050
},
{
"price": 42.45,
"volume": 4762595
},
{
"price": 42.59,
"volume": 3957718
},
{
"price": 42.72,
"volume": 6070001
},
{
"price": 42.86,
"volume": 3836363
},
{
"price": 42.99,
"volume": 1926379
},
{
"price": 43.13,
"volume": 2938404
},
{
"price": 43.26,
"volume": 1198808
},
{
"price": 43.4,
"volume": 1018566
},
{
"price": 43.53,
"volume": 3213120
},
{
"price": 43.67,
"volume": 3127260
},
{
"price": 43.8,
"volume": 1238894
},
{
"price": 43.94,
"volume": 1923930
},
{
"price": 44.07,
"volume": 1078283
},
{
"price": 44.21,
"volume": 1688492
},
{
"price": 44.34,
"volume": 3283272
},
{
"price": 44.48,
"volume": 2939579
},
{
"price": 44.61,
"volume": 626025
},
{
"price": 44.75,
"volume": 2228379
},
{
"price": 44.88,
"volume": 4412945
},
{
"price": 45.02,
"volume": 3129658
},
{
"price": 45.15,
"volume": 947472
},
{
"price": 45.29,
"volume": 463306
},
{
"price": 45.42,
"volume": 277495
},
{
"price": 45.56,
"volume": 1453337
},
{
"price": 45.69,
"volume": 2202859
},
{
"price": 45.83,
"volume": 2252658
},
{
"price": 45.96,
"volume": 1006894
},
{
"price": 46.1,
"volume": 1431843
},
{
"price": 46.23,
"volume": 1438106
},
{
"price": 46.37,
"volume": 1491676
},
{
"price": 46.5,
"volume": 3245288
},
{
"price": 46.63,
"volume": 2054746
},
{
"price": 46.77,
"volume": 2647537
},
{
"price": 46.9,
"volume": 2859979
},
{
"price": 47.04,
"volume": 4092558
},
{
"price": 47.17,
"volume": 1232372
},
{
"price": 47.31,
"volume": 598309
},
{
"price": 47.44,
"volume": 183400
},
{
"price": 47.58,
"volume": 1801157
},
{
"price": 47.71,
"volume": 1958914
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CNQ",
"marketCap": 139283713800,
"enterpriseValueTTM": 158495713800,
"evToSalesTTM": 4.00140655894976,
"evToOperatingCashFlowTTM": 11.23764278218945,
"evToFreeCashFlowTTM": 24.31288752876208,
"evToEBITDATTM": 7.05805636800855,
"netDebtToEBITDATTM": 0.8555397221232632,
"currentRatioTTM": 0.9840319361277445,
"incomeQualityTTM": 1.4525231719876417,
"grahamNumberTTM": 47.37479897608371,
"grahamNetNetTTM": -20.72636422154289,
"taxBurdenTTM": 0.8177530739430688,
"interestBurdenTTM": 0.9299812030075187,
"workingCapitalTTM": -152000000,
"investedCapitalTTM": 80907000000,
"returnOnAssetsTTM": 0.10324624921581763,
"operatingReturnOnAssetsTTM": 0.11744325548615482,
"returnOnTangibleAssetsTTM": 0.10324624921581763,
"returnOnEquityTTM": 0.22744974028331663,
"returnOnInvestedCapitalTTM": 0.10459810628927038,
"returnOnCapitalEmployedTTM": 0.12912880938860496,
"earningsYieldTTM": 0.06975365313719357,
"freeCashFlowYieldTTM": 0.04680374914012381,
"capexToOperatingCashFlowTTM": 0.5377906976744186,
"capexToDepreciationTTM": 0.8076882121179854,
"capexToRevenueTTM": 0.19149204746276194,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03572330219641505,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.020146427669780358,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 4623500000,
"averagePayablesTTM": 1343500000,
"averageInventoryTTM": 2771000000,
"daysOfSalesOutstandingTTM": 48.35950517546074,
"daysOfPayablesOutstandingTTM": 21.236851783744026,
"daysOfInventoryOutstandingTTM": 39.211658698050755,
"operatingCycleTTM": 87.5711638735115,
"cashConversionCycleTTM": 66.33431208976747,
"freeCashFlowToEquityTTM": 6169000000,
"freeCashFlowToFirmTTM": 7169071248.105103,
"tangibleAssetValueTTM": 44638000000,
"netCurrentAssetValueTTM": -40042000000,
"grossProfitMarginTTM": 0.31355718252966425,
"ebitMarginTTM": 0.3223428427164857,
"ebitdaMarginTTM": 0.5669275435496087,
"operatingProfitMarginTTM": 0.2755617268366574,
"pretaxProfitMarginTTM": 0.2997727846503408,
"continuousOperationsProfitMarginTTM": 0.24514011613228984,
"netProfitMarginTTM": 0.24514011613228984,
"bottomLineProfitMarginTTM": 0.24514011613228984,
"receivablesTurnoverTTM": 7.547637195121951,
"payablesTurnoverTTM": 17.18710493046776,
"inventoryTurnoverTTM": 9.308456008216364,
"fixedAssetTurnoverTTM": 0.48865641076253097,
"assetTurnoverTTM": 0.42117239252714067,
"quickRatioTTM": 0.6771719718457822,
"solvencyRatioTTM": 0.39260053836345604,
"cashRatioTTM": 0.08488286584725287,
"priceToEarningsRatioTTM": 14.330472103004292,
"priceToEarningsGrowthRatioTTM": 0.4750286123032904,
"forwardPriceToEarningsGrowthRatioTTM": -1.0124948563673628,
"priceToEarningsDilutedRatioTTM": 14.392241379310343,
"priceToEarningsDilutedGrowthRatioTTM": 0.4801897357396067,
"priceToBookRatioTTM": 3.11851289827546,
"priceToSalesRatioTTM": 3.5163775258773033,
"priceToFreeCashFlowRatioTTM": 21.365809756097562,
"priceToOperatingCashFlowRatioTTM": 9.869836837295802,
"debtToAssetsRatioTTM": 0.21287228726062501,
"debtToEquityRatioTTM": 0.4484967964514539,
"debtToCapitalRatioTTM": 0.30962912555290917,
"longTermDebtToCapitalRatioTTM": 0.2701200170051342,
"financialLeverageRatioTTM": 2.1068820287647294,
"workingCapitalTurnoverRatioTTM": -143.77495462794917,
"operatingCashFlowRatioTTM": 1.4816682424624434,
"operatingCashFlowSalesRatioTTM": 0.3560716990658925,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4622093023255814,
"debtServiceCoverageRatioTTM": 11.936470588235293,
"interestCoverageRatioTTM": 12.20917225950783,
"shortTermOperatingCashFlowCoverageRatioTTM": 17.498759305210918,
"operatingCashFlowCoverageRatioTTM": 0.7044955044955045,
"capitalExpenditureCoverageRatioTTM": 1.8594594594594596,
"dividendPaidAndCapexCoverageRatioTTM": 1.1286811779769526,
"dividendPayoutRatioTTM": 0.5057672502574665,
"dividendYieldTTM": 0.03631327,
"revenuePerShareTTM": 19.001985599076807,
"netIncomePerShareTTM": 4.658148956501787,
"interestDebtPerShareTTM": 10.033010018154313,
"cashPerShareTTM": 0.3876193982341343,
"bookValuePerShareTTM": 21.41405284452387,
"tangibleBookValuePerShareTTM": 21.41405284452387,
"shareholdersEquityPerShareTTM": 21.41405284452387,
"operatingCashFlowPerShareTTM": 6.766069297888898,
"capexPerShareTTM": 3.6387291282251346,
"freeCashFlowPerShareTTM": 3.127340169663764,
"netIncomePerEBTTTM": 0.8177530739430688,
"ebtPerEbitTTM": 1.0878607420980302,
"priceToFairValueTTM": 3.11851289827546,
"debtToMarketCapTTM": 0.12439358146982436,
"effectiveTaxRateTTM": 0.1822469260569311,
"enterpriseValueMultipleTTM": 7.05805636800855,
"dividendPerShareTTM": 2.425,
"revenue_history": [
{
"date": "2025",
"revenue": 44167000000
}
],
"dcf": {
"symbol": "CNQ",
"date": "2026-08-03",
"dcf": 91.45317683431053,
"Stock Price": 47.68
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CNQ",
"reportedCurrency": "CAD",
"cik": "0001017413",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-25 19:28:55",
"fiscalYear": "2025",
"period": "FY",
"revenue": 44167000000,
"costOfRevenue": 34766000000,
"grossProfit": 9401000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 795000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 795000000,
"otherExpenses": 380000000,
"operatingExpenses": 1175000000,
"costAndExpenses": 35941000000,
"netInterestIncome": -834000000,
"interestIncome": 205000000,
"interestExpense": 1039000000,
"depreciationAndAmortization": 7607000000,
"ebitda": 21887000000,
"ebit": 14280000000,
"nonOperatingIncomeExcludingInterest": -6054000000,
"operatingIncome": 8226000000,
"totalOtherIncomeExpensesNet": 5015000000,
"incomeBeforeTax": 13241000000,
"incomeTaxExpense": 2421000000,
"netIncomeFromContinuingOperations": 10820000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 10820000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 10820000000,
"eps": 5.17,
"epsDiluted": 5.16,
"weightedAverageShsOut": 2091134000,
"weightedAverageShsOutDil": 2097906000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CNQ",
"reportedCurrency": "CAD",
"cik": "0001017413",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-25 19:28:55",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 672452000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 672452000,
"netReceivables": 3995741000,
"accountsReceivables": 3995741000,
"otherReceivables": 0,
"inventory": 2618864000,
"prepaids": 0,
"otherCurrentAssets": 370698000,
"totalCurrentAssets": 7657754000,
"propertyPlantEquipmentNet": 80580279000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3517131000,
"totalNonCurrentAssets": 84097410000,
"otherAssets": 0,
"totalAssets": 91755165000,
"totalPayables": 1700613000,
"accountPayables": 1104099000,
"otherPayables": 596513000,
"accruedExpenses": 311746000,
"shortTermDebt": 813337000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5230734000,
"totalCurrentLiabilities": 8056429000,
"longTermDebt": 16162818000,
"capitalLeaseObligationsNonCurrent": 2730773000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11279800000,
"otherNonCurrentLiabilities": 9195500000,
"totalNonCurrentLiabilities": 39368891000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2730773000,
"totalLiabilities": 47425320000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11411693000,
"retainedEarnings": 32699330000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 218822000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 44329845000,
"totalEquity": 44329845000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 91755165000,
"totalInvestments": 0,
"totalDebt": 19706927000,
"netDebt": 19034475000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CNQ",
"reportedCurrency": "CAD",
"cik": "0001017413",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-25 19:28:55",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 10811182414,
"depreciationAndAmortization": 9756042984,
"deferredIncomeTax": 509584383,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 671452364,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 671452364,
"otherNonCashItems": -6654572539,
"netCashProvidedByOperatingActivities": 15093689606,
"investmentsInPropertyPlantAndEquipment": -6785465783,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 103915246,
"netCashProvidedByInvestingActivities": -6681550536,
"netDebtIssuance": -1458810194,
"longTermNetDebtIssuance": -1458810194,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1184034303,
"netCommonStockIssuance": -1184034303,
"commonStockIssuance": 263784857,
"commonStockRepurchased": -1447819159,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4867030456,
"commonDividendsPaid": -4867030456,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -360705810,
"netCashProvidedByFinancingActivities": -7870580764,
"effectOfForexChangesOnCash": 5985642,
"netChangeInCash": 547543948,
"cashAtEndOfPeriod": 672451549,
"cashAtBeginningOfPeriod": 124907600,
"operatingCashFlow": 15093689606,
"capitalExpenditure": -6670559500,
"freeCashFlow": 8423130106,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 47.68,
"rsi": 65.60458078971436,
"sma20": 43.990500000000004,
"sma50": 44.013200000000005,
"sma200": 40.36180000000001,
"adx": 27.6186206086388,
"atr": 1.19,
"atr_pct": 2.5,
"high_52w": 50.55,
"low_52w": 15.2,
"structure": {
"ema8": 46.07802508980404,
"ema21": 44.59187942851154,
"ema50": 44.179850425995944,
"ema200": 41.198302635760214,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.9,
"macd": {
"macd": 1.098,
"signal": 0.626,
"histogram": 0.472
},
"bollinger": {
"mid": 43.99,
"upper": 48.47,
"lower": 39.52,
"width_pct": 20.35
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 11,
"intraday_support": false
},
"momentum": {
"roc10": 8.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.58,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.24,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 79.19,
"ema21": 81.25077225421144,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 404298316.48,
"avg_vol": 8479411
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.3,
"iv_rank": 69.0
}
}
}
}
Data:
{
"prior_day": {
"high": 47.81,
"low": 47.09,
"close": 47.68,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 47.57,
"R1": 48.04,
"S1": 47.32,
"R2": 48.29,
"S2": 46.84
},
"swing": {
"high_20d": 47.81,
"low_20d": 39.19,
"high_60d": 49.75,
"low_60d": 38.83
},
"volume_profile": {
"poc": 42.72,
"vah": 45.89,
"val": 41.31,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 39.26,
"h": 39.85,
"l": 39.04,
"c": 39.49,
"v": 7789708.643828
},
{
"d": "2026-06-29",
"o": 39.67,
"h": 39.95,
"l": 39.27,
"c": 39.31,
"v": 7139574.186197
},
{
"d": "2026-06-30",
"o": 39.52,
"h": 39.94,
"l": 39.295,
"c": 39.5,
"v": 4852068.368472
},
{
"d": "2026-07-01",
"o": 39.29,
"h": 39.68,
"l": 38.83,
"c": 38.92,
"v": 3704489.928083
},
{
"d": "2026-07-02",
"o": 39.28,
"h": 39.78,
"l": 38.91,
"c": 39.64,
"v": 9322413.691535
},
{
"d": "2026-07-06",
"o": 39.72,
"h": 39.8,
"l": 39.19,
"c": 39.35,
"v": 7254124.760357
},
{
"d": "2026-07-07",
"o": 39.62,
"h": 40.7,
"l": 39.56,
"c": 40.69,
"v": 15295987.440963
},
{
"d": "2026-07-08",
"o": 41.43,
"h": 42.55,
"l": 41.23,
"c": 42.43,
"v": 10741079.198295
},
{
"d": "2026-07-09",
"o": 42.44,
"h": 42.47,
"l": 41.83,
"c": 41.88,
"v": 8393383.631489
},
{
"d": "2026-07-10",
"o": 42.03,
"h": 42.29,
"l": 41.46,
"c": 41.81,
"v": 8711123.346774
},
{
"d": "2026-07-13",
"o": 42.65,
"h": 43.325,
"l": 42.32,
"c": 43.05,
"v": 9353035.206081
},
{
"d": "2026-07-14",
"o": 43.87,
"h": 43.87,
"l": 42.38,
"c": 42.62,
"v": 8713131.678844
},
{
"d": "2026-07-15",
"o": 43,
"h": 43.065,
"l": 42.29,
"c": 42.73,
"v": 9890546.465887
},
{
"d": "2026-07-16",
"o": 43.09,
"h": 43.178,
"l": 42.65,
"c": 42.86,
"v": 7769278.094301
},
{
"d": "2026-07-17",
"o": 43.74,
"h": 43.89,
"l": 43.11,
"c": 43.89,
"v": 8312639.580986
},
{
"d": "2026-07-20",
"o": 43.85,
"h": 44.2,
"l": 43.135,
"c": 43.95,
"v": 5505342.199166
},
{
"d": "2026-07-21",
"o": 44.31,
"h": 44.94,
"l": 44.28,
"c": 44.9,
"v": 4281510.441266
},
{
"d": "2026-07-22",
"o": 45.49,
"h": 45.915,
"l": 45.27,
"c": 45.81,
"v": 4659325.230997
},
{
"d": "2026-07-23",
"o": 46.56,
"h": 47.18,
"l": 46.51,
"c": 47.01,
"v": 7254400.918325
},
{
"d": "2026-07-24",
"o": 46.86,
"h": 47.295,
"l": 46.385,
"c": 46.44,
"v": 6716949.962528
},
{
"d": "2026-07-27",
"o": 44.77,
"h": 45.6,
"l": 44.74,
"c": 44.79,
"v": 8396086.894567
},
{
"d": "2026-07-28",
"o": 44.95,
"h": 45.3499,
"l": 44.15,
"c": 44.19,
"v": 9846145.686923
},
{
"d": "2026-07-29",
"o": 45.89,
"h": 46.545,
"l": 45.455,
"c": 46.45,
"v": 8067456.243652
},
{
"d": "2026-07-30",
"o": 46,
"h": 47.29,
"l": 45.83,
"c": 47.28,
"v": 4418506.873332
},
{
"d": "2026-07-31",
"o": 47.61,
"h": 47.815,
"l": 47.09,
"c": 47.68,
"v": 4597096.842157
}
]
}
Data:
{
"estimates": [
{
"symbol": "CNQ",
"date": "2030-12-31",
"revenueLow": 31986608504,
"revenueHigh": 33544119857,
"revenueAvg": 32632465999,
"ebitdaLow": 14789408255,
"ebitdaHigh": 15509543097,
"ebitdaAvg": 15088028541,
"ebitLow": 9444140369,
"ebitHigh": 9904000183,
"ebitAvg": 9634831697,
"netIncomeLow": 8465910855,
"netIncomeHigh": 9005072697,
"netIncomeAvg": 8689484698,
"sgaExpenseLow": 731988645,
"sgaExpenseHigh": 767631080,
"sgaExpenseAvg": 746768591,
"epsAvg": 4.14198,
"epsHigh": 4.29241,
"epsLow": 4.03541,
"numAnalystsRevenue": 2,
"numAnalystsEps": 5
},
{
"symbol": "CNQ",
"date": "2029-12-31",
"revenueLow": 33500359344,
"revenueHigh": 35131579171,
"revenueAvg": 34176781733,
"ebitdaLow": 15489309877,
"ebitdaHigh": 16243524753,
"ebitdaAvg": 15802062223,
"ebitLow": 9891079763,
"ebitHigh": 10372702221,
"ebitAvg": 10090795466,
"netIncomeLow": 8128777361,
"netIncomeHigh": 8646477625,
"netIncomeAvg": 8343456082,
"sgaExpenseLow": 766629655,
"sgaExpenseHigh": 803958851,
"sgaExpenseAvg": 782109055,
"epsAvg": 3.97704,
"epsHigh": 4.12148,
"epsLow": 3.87471,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "CNQ",
"date": "2028-12-31",
"revenueLow": 29490223650,
"revenueHigh": 34260402691,
"revenueAvg": 31633377367,
"ebitdaLow": 13635173514,
"ebitdaHigh": 15840725418,
"ebitdaAvg": 14626087424,
"ebitLow": 8707075389,
"ebitHigh": 10115484800,
"ebitAvg": 9339847836,
"netIncomeLow": 4582456077,
"netIncomeHigh": 9735416713,
"netIncomeAvg": 7158936395,
"sgaExpenseLow": 674860820,
"sgaExpenseHigh": 784022655,
"sgaExpenseAvg": 723905225,
"epsAvg": 3.62482,
"epsHigh": 4.64054,
"epsLow": 2.1843,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
},
{
"symbol": "CNQ",
"date": "2027-12-31",
"revenueLow": 32132667175,
"revenueHigh": 33436985966,
"revenueAvg": 32619023335,
"ebitdaLow": 14856940307,
"ebitdaHigh": 15460008403,
"ebitdaAvg": 15081813157,
"ebitLow": 9487264622,
"ebitHigh": 9872368587,
"ebitAvg": 9630862711,
"netIncomeLow": 6446277727,
"netIncomeHigh": 8400980664,
"netIncomeAvg": 7423629195.5,
"sgaExpenseLow": 735331084,
"sgaExpenseHigh": 765179404,
"sgaExpenseAvg": 746460966,
"epsAvg": 3.52868,
"epsHigh": 4.00446,
"epsLow": 3.07272,
"numAnalystsRevenue": 5,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "CNQ",
"targetHigh": 63.6598024,
"targetLow": 35,
"targetConsensus": 50.81,
"targetMedian": 50.92784192
},
"ratings": {
"symbol": "CNQ",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CNQ",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2026-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2026-01-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2025-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Here are the 2 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/08/02/here-are-the-2-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-08-02T15:36:01Z",
"summary": "The jobs market steps into the spotlight this week, while second-quarter earnings season continues apace. Here's a closer look at what to expect in the coming days. We'll start with the Club holdings set to report, before touching on the labor-market updates and their implication"
},
{
"title": "Canadian Natural Resources (CNQ) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2964643/canadian-natural-resources-cnq-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2964643",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:01:49",
"summary": "Canadian Natural Resources (CNQ) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "First Trust Advisors LP Has $30.15 Million Stock Position in Canadian Natural Resources Limited $CNQ",
"url": "https://www.defenseworld.net/2026/07/29/first-trust-advisors-lp-has-30-15-million-stock-position-in-canadian-natural-resources-limited-cnq.html",
"source": "Defense World",
"date": "2026-07-29 04:17:24",
"summary": "First Trust Advisors LP boosted its position in shares of Canadian Natural Resources Limited (NYSE: CNQ) (TSE: CNQ) by 65.8% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 618,454 shares of the oil and gas"
},
{
"title": "Canadian Natural Resources (TSX:CNQ) Stock Still Looks Below Fair Value After 308% Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/canadian-natural-resources-tsx-cnq-141028365.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T14:10:28Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nCanadian Natural Resources has delivered a very large 5 year return, yet at a recent share price of C$65.48"
},
{
"title": "Bank of Nova Scotia Buys 2,184,892 Shares of Canadian Natural Resources Limited $CNQ",
"url": "https://www.defenseworld.net/2026/07/24/bank-of-nova-scotia-buys-2184892-shares-of-canadian-natural-resources-limited-cnq.html",
"source": "Defense World",
"date": "2026-07-24 04:03:54",
"summary": "Bank of Nova Scotia increased its stake in Canadian Natural Resources Limited (NYSE: CNQ) (TSE: CNQ) by 49.9% in the undefined quarter, according to the company in its most recent filing with the SEC. The fund owned 6,565,392 shares of the oil and gas producer's stock after purch"
},
{
"title": "Top Stock Reports for Qualcomm, Intuitive Surgical & Stryker",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-stock-reports-qualcomm-intuitive-205400285.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T20:54:00Z",
"summary": "Wednesday, July 22, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Qualcomm Inc. (QCOM), Intuitive Surgical, Inc. (ISRG) and Stryker Corp. (SYK), as well as t"
},
{
"title": "Canadian Natural Resources (CNQ) Upgraded to Strong Buy: What Does It Mean for the Stock?",
"url": "https://www.zacks.com/stock/news/2958466/canadian-natural-resources-cnq-upgraded-to-strong-buy-what-does-it-mean-for-the-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2958466",
"source": "Zacks Investment Research",
"date": "2026-07-22 13:02:14",
"summary": "Canadian Natural Resources (CNQ) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term."
},
{
"title": "Has Canadian Natural Resources Limited (CNQ) Outpaced Other Oils-Energy Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2957141/has-canadian-natural-resources-limited-cnq-outpaced-other-oils-energy-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2957141",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:41:16",
"summary": "Here is how Canadian Natural Resources (CNQ) and ProPetro Holding (PUMP) have performed compared to their sector so far this year."
},
{
"title": "How To Build A $50,000 Dividend Portfolio In Today's Market",
"url": "https://seekingalpha.com/article/4921642-how-to-build-a-50000-dividend-portfolio-in-todays-market",
"source": "Seeking Alpha",
"date": "2026-07-13 13:45:49",
"summary": "The Dividend Income Accelerator Portfolio emphasizes high-quality companies with sustainable dividends, strong balance sheets, and attractive valuations to optimize risk-adjusted returns. I prioritize a diversified mix of ETFs and individual stocks across sectors, balancing divid"
},
{
"title": "Canadian Natural Resources: Buy This Oil Giant Before Returns Accelerate (Downgrade)",
"url": "https://seekingalpha.com/article/4921463-canadian-natural-resources-buy-this-oil-giant-before-returns-accelerate-downgrade",
"source": "Seeking Alpha",
"date": "2026-07-13 10:00:00",
"summary": "Canadian Natural Resources offers a compelling \"Buy\" opportunity after a pullback, supported by record production and industry-leading operating costs. CNQ's long-life, low-decline oil sands assets and high-value synthetic crude exposure underpin stable free cash flow and operati"
},
{
"title": "Canadian Natural Resources: A Dividend Machine In A Volatile Oil Market",
"url": "https://seekingalpha.com/article/4921460-canadian-natural-resources-dividend-machine-in-a-volatile-oil-market",
"source": "Seeking Alpha",
"date": "2026-07-12 21:10:00",
"summary": "Canadian Natural Resources is positioned as an attractive vehicle for investors seeking exposure to rising global energy demand. CNQ benefits from a robust asset base, efficient operations, and a track record of capital discipline, supporting its long-term value proposition. The "
},
{
"title": "Canadian Natural Resources Ltd (CNQ) Shares Surge 3.4% -- What GF Score of 70 Tells Investors",
"url": "https://www.gurufocus.com/news/8948309/canadian-natural-resources-ltd-cnq-shares-surge-34-what-gf-score-of-70-tells-investors",
"source": "GuruFocus",
"date": "2026-07-07 17:28:00",
"summary": "On July 07, 2026, Canadian Natural Resources Ltd (CNQ) shares rose 3.4%, closing at $40.69. The stock has experienced a 52-week range between $29.30 and $51.34."
},
{
"title": "3 Canadian E&P Stocks Benefiting From Better Market Access",
"url": "https://www.zacks.com/commentary/2946813/3-canadian-e-p-stocks-benefiting-from-better-market-access?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2946813",
"source": "Zacks Investment Research",
"date": "2026-07-02 10:06:27",
"summary": "Following a careful analysis of the Zacks Oil and Gas - Exploration and Production - Canadian industry, we advise focusing on shares of CNQ, BTE and GTE."
},
{
"title": "Canadian Natural Resources' Stability Makes It a Wise Hold Right Now",
"url": "https://www.zacks.com/stock/news/2944606/canadian-natural-resources-stability-makes-it-a-wise-hold-right-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2944606",
"source": "Zacks Investment Research",
"date": "2026-06-29 11:56:07",
"summary": "Canadian Natural Resources Limited CNQ is one of the world's largest independent oil and natural gas producers, engaged in the exploration, development, production and marketing of crude oil, natural gas and Synthetic Crude Oil. With operations spanning key regions such as Wester"
},
{
"title": "My Top 10 High-Yield Picks For July 2026: One Yields More Than 13%",
"url": "https://seekingalpha.com/article/4918355-my-top-10-high-yield-picks-for-july-2026-one-yields-more-than-13-percent",
"source": "Seeking Alpha",
"date": "2026-06-28 20:54:23",
"summary": "I present my top 10 high-yield dividend stocks for July 2026, emphasizing margin of safety, attractive valuations, and sustainable dividend growth. Names like PepsiCo, BB Seguridade, Novo Nordisk, and Rio Tinto offer undervaluation, robust yields, and strong profitability metrics"
},
{
"title": "The Market Is Dead Wrong: I'm Buying Dirt-Cheap Energy Stocks",
"url": "https://seekingalpha.com/article/4917828-the-market-is-dead-wrong-im-buying-dirt-cheap-energy-stocks",
"source": "Seeking Alpha",
"date": "2026-06-28 07:30:00",
"summary": "Energy sector fundamentals are strengthening as the Iran War de-risks, oil prices normalize, and cyclical growth accelerates. Low global inventories, disciplined CapEx, and secular demand drivers set up a bullish multi-year regime for energy equities. I favor Permian-focused roya"
},
{
"title": "CNQ DCF Analysis: Intrinsic Value $32 vs Price $44",
"url": "https://www.gurufocus.com/news/8918400/cnq-dcf-analysis-intrinsic-value-32-vs-price-44",
"source": "GuruFocus",
"date": "2026-06-16 07:24:00",
"summary": "On June 16, 2026, we delve into the discounted cash flow (DCF) analysis for Canadian Natural Resources Ltd (CNQ). The company has experienced a price performanc"
},
{
"title": "Canadian Natural Resources: Great Buy As Iran War Escalates (Upgrade)",
"url": "https://seekingalpha.com/article/4913843-canadian-natural-resources-great-buy-as-iran-war-escalates-upgrade",
"source": "Seeking Alpha",
"date": "2026-06-10 13:04:06",
"summary": "Canadian Natural Resources Limited stands out as a high-quality, Canada-based oil producer insulated from Middle East supply disruptions. CNQ benefits from robust oil prices, offering a ~4% dividend yield, increased buybacks, and trades at an undemanding ~8x forward earnings mult"
},
{
"title": "3 of the Best Dividend Stocks to Buy in May 2026",
"url": "https://www.fool.com/investing/2026/05/04/3-of-the-best-dividend-stocks-to-buy-in-may-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-04T20:26:23Z",
"summary": "The article recommends three dividend stocks for May 2026: AbbVie (yielding 3.4% with strong growth despite Humira patent loss), Verizon Communications (yielding 5.9% with growth prospects from Frontier acquisition), and Canadian Natural Resources (yielding 3.8% with 26 consecuti"
},
{
"title": "Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead",
"url": "https://www.investing.com/analysis/why-us-energy-stocks-and-gold-could-be-the-biggest-winners-ahead-200677268",
"source": "Investing.com",
"date": "2026-03-25T19:32:00Z",
"summary": "Following Middle East hostilities, a significant oil price divergence has emerged between Western benchmarks and Middle Eastern markets, with Oman crude hitting record $173/barrel. While the U.S. is better insulated due to strong domestic production and strategic reserves, Europe"
},
{
"title": "Oil Is Down Today, Up Tomorrow. Here's Why I'm Not Worried.",
"url": "https://www.fool.com/investing/2026/03/21/oil-is-down-today-up-tomorrow-heres-why-im-not-wor/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-21T11:05:00Z",
"summary": "The author discusses his investment in three oil stocks (Chevron, ConocoPhillips, and Canadian Natural Resources) that can benefit from both rising and falling oil prices. Despite recent volatility caused by Iran-U.S. military tensions, he remains confident these companies have l"
},
{
"title": "Stock Market Today, March 19: Brent Crude's $119 Spike Rattles Markets",
"url": "https://www.fool.com/coverage/stock-market-today/2026/03/19/stock-market-today-march-19-brent-crude-s-usd119-spike-rattles-markets/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-19T21:19:22Z",
"summary": "U.S. stock markets declined on March 19, 2026, as Brent crude oil spiked above $119/barrel, intensifying inflation concerns and Middle East conflict fears. Energy stocks gained while tech and industrial sectors weakened. Gold prices fell sharply, dragging down mining stocks. JPMo"
},
{
"title": "9,300% Dividend Growth Since 2001: Is This $39 Stock the Answer to Income Investors' Prayers?",
"url": "https://www.fool.com/investing/2026/02/10/dividend-growth-since-2000-stock-income-cnq/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-10T22:09:00Z",
"summary": "Canadian Natural Resources (CNQ) has delivered exceptional dividend growth of 9,300% since 2001, with an average annual increase of 21%. The oil and gas company generates $14.8 billion in operating cash flow, easily covering its $3.6 billion dividend while maintaining profitabili"
},
{
"title": "3 \u2019Perfect-for-2026\u2019 Dividends Paying Up to 11.7% Are Hiding in Plain Sight",
"url": "https://www.investing.com/analysis/3-perfectfor2026-dividends-paying-up-to-117-are-hiding-in-plain-sight-200673136",
"source": "Investing.com",
"date": "2026-01-13T11:41:00Z",
"summary": "The article identifies three dividend-paying investments positioned to benefit from expected economic growth in 2026: STAG Industrial, a real estate investment trust benefiting from manufacturing automation trends; RYLD, a covered-call ETF yielding 11.7% with exposure to small-ca"
},
{
"title": "Want Over $2,000 in Dividends Each Year? Invest $12,000 Each Into These 3 Stocks",
"url": "https://www.fool.com/investing/2026/01/08/want-2000-dividend-year-invest-12k-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-08T16:26:00Z",
"summary": "The article recommends three high-yielding dividend stocks for income investors: Pfizer (6.8% yield), Realty Income (5.6% yield), and Canadian Natural Resources (5.5% yield). Investing $12,000 in each stock could generate approximately $2,100 in annual dividends. All three are pr"
}
]
Data:
[
{
"symbol": "CNQ",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 1.43,
"revenueActual": null,
"revenueEstimated": 9403329000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "CNQ",
"date": "2026-05-07",
"epsActual": 0.85,
"epsEstimated": 0.74,
"revenueActual": 7771525000,
"revenueEstimated": 7573619000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "CNQ",
"date": "2026-03-05",
"epsActual": 0.59,
"epsEstimated": 0.53,
"revenueActual": 7009653000,
"revenueEstimated": 7040577000,
"lastUpdated": "2026-06-05"
},
{
"symbol": "CNQ",
"date": "2025-11-06",
"epsActual": 0.62,
"epsEstimated": 0.54,
"revenueActual": 6822781680,
"revenueEstimated": 6639738960,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2025-08-07",
"epsActual": 0.51,
"epsEstimated": 0.44,
"revenueActual": 7101256500,
"revenueEstimated": 7048866050,
"lastUpdated": "2026-03-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CNQ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CNQ",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 2504,
"price": 50.09
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 238420,
"price": 46.85
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 2311655,
"price": 45.02
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 23741,
"price": 45.44
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 32496,
"price": 39.31
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 51421,
"price": 42.43
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"CNQ\"",
"message": "No data returned for search-insider-trades with symbol=\"CNQ\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CNQ",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Canadian Natural Resources Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "CNQ",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Canadian Natural Resources Limited Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CNQ",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Canadian Natural Resources Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "CNQ",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Canadian Natural Resources Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
}
],
"dark_pool": [
{
"ticker": "CNQ",
"executed_at": "2026-07-31T20:00:49.526000Z",
"size": 9493.0,
"price": 47.68,
"premium": 452626.24,
"volume": 9493.0,
"trade_code": " "
},
{
"ticker": "CNQ",
"executed_at": "2026-08-03T12:57:51.822000Z",
"size": 9070.0,
"price": 46.9,
"premium": 425383.0,
"volume": 9070.0,
"trade_code": " "
},
{
"ticker": "CNQ",
"executed_at": "2026-08-03T12:42:47.382000Z",
"size": 5931.0,
"price": 46.8,
"premium": 277570.8,
"volume": 5931.0,
"trade_code": " "
},
{
"ticker": "CNQ",
"executed_at": "2026-08-03T13:10:56.930000Z",
"size": 4511.0,
"price": 46.5502,
"premium": 209987.95219999997,
"volume": 4511.0,
"trade_code": " "
},
{
"ticker": "CNQ",
"executed_at": "2026-07-31T20:00:04.489000Z",
"size": 4079.0,
"price": 47.68,
"premium": 194486.72,
"volume": 4079.0,
"trade_code": " "
},
{
"ticker": "CNQ",
"executed_at": "2026-07-31T20:00:04.150000Z",
"size": 2500.0,
"price": 47.68,
"premium": 119200.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "CNQ",
"executed_at": "2026-07-31T20:00:49.736000Z",
"size": 2464.0,
"price": 47.68,
"premium": 117483.52,
"volume": 2464.0,
"trade_code": " "
},
{
"ticker": "CNQ",
"executed_at": "2026-08-03T12:56:24.401000Z",
"size": 2200.0,
"price": 46.9,
"premium": 103180.0,
"volume": 2200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CNQ",
"date": "20260731",
"ats_volume": 0,
"total_volume": 1403266,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CNQ",
"days": [
{
"date": "2026-07-31",
"close": 47.68,
"vwap": 47.63,
"volume": 4597096,
"vwap_discount_pct": -0.11
},
{
"date": "2026-07-30",
"close": 47.28,
"vwap": 46.82,
"volume": 4418506,
"vwap_discount_pct": -0.97
},
{
"date": "2026-07-29",
"close": 46.45,
"vwap": 46.17,
"volume": 8067456,
"vwap_discount_pct": -0.59
},
{
"date": "2026-07-28",
"close": 44.19,
"vwap": 44.47,
"volume": 9846145,
"vwap_discount_pct": 0.63
},
{
"date": "2026-07-27",
"close": 44.79,
"vwap": 44.99,
"volume": 8396086,
"vwap_discount_pct": 0.45
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2027-01-15",
"option_type": "call",
"size": 60,
"strike": "50",
"premium": "18180.00",
"implied_volatility": "0.2880111053708493",
"option_chain_id": "CNQ270115C00050000",
"underlying_symbol": "CNQ",
"price": "3.03",
"nbbo_ask": "3.20",
"open_interest": 5046,
"nbbo_bid": "2.95",
"volume": 127,
"delta": "0.472961924227983",
"executed_at": "2026-07-31T17:38:52.934405Z",
"underlying_price": "47.53",
"sector": "Energy"
},
{
"expiry": "2026-08-07",
"option_type": "put",
"size": 435,
"strike": "46",
"premium": "16965.00",
"implied_volatility": "0.3942775254448165",
"option_chain_id": "CNQ260807P00046000",
"underlying_symbol": "CNQ",
"price": "0.39",
"nbbo_ask": "0.45",
"open_interest": 39,
"nbbo_bid": "0.35",
"volume": 527,
"delta": "-0.2457388684601191",
"executed_at": "2026-07-31T19:58:25.763315Z",
"underlying_price": "47.655",
"sector": "Energy"
}
],
"net_premium": {
"ticker": "CNQ",
"net_call_premium": "3409.00",
"net_put_premium": "-43694.00",
"call_premium": "791977.00",
"put_premium": "59174.00",
"bullish_premium": "388732.00",
"bearish_premium": "341629.00",
"put_call_ratio": "0.29793814432989690722",
"iv_rank": "68.7569",
"implied_move_perc": "0.066000",
"gex_ratio": "0.19597197984026946503",
"gex_net_change": "80220.8395",
"gex_call_delta": "5470476.0817",
"gex_put_delta": "-628304.8062",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"last_price": "0.62",
"option_symbol": "CNQ260807C00049000",
"open_interest": 65,
"nbbo_ask": "0.60",
"nbbo_bid": "0.50",
"volume": 2215,
"ask_volume": 278,
"bid_volume": 1337,
"avg_price": "0.5408803611738148984198645598"
},
{
"last_price": "0.25",
"option_symbol": "CNQ260731C00047500",
"open_interest": 2202,
"nbbo_ask": "0.60",
"nbbo_bid": "0.05",
"volume": 1930,
"ask_volume": 1922,
"bid_volume": 5,
"avg_price": "0.3356891191709844559585492228"
},
{
"last_price": "0.27",
"option_symbol": "CNQ260807P00045000",
"open_interest": 6,
"nbbo_ask": "0.25",
"nbbo_bid": "0.20",
"volume": 1004,
"ask_volume": 3,
"bid_volume": 1001,
"avg_price": "0.2010856573705179282868525896"
},
{
"last_price": "0.39",
"option_symbol": "CNQ260807P00046000",
"open_interest": 39,
"nbbo_ask": "0.45",
"nbbo_bid": "0.35",
"volume": 527,
"ask_volume": 27,
"bid_volume": 500,
"avg_price": "0.3930740037950664136622390892"
},
{
"last_price": "1.20",
"option_symbol": "CNQ260731C00046500",
"open_interest": 202,
"nbbo_ask": "1.60",
"nbbo_bid": "0.90",
"volume": 209,
"ask_volume": 86,
"bid_volume": 120,
"avg_price": "1.1622009569377990430622009570"
},
{
"last_price": "0.74",
"option_symbol": "CNQ260821C00050000",
"open_interest": 724,
"nbbo_ask": "0.80",
"nbbo_bid": "0.65",
"volume": 207,
"ask_volume": 7,
"bid_volume": 0,
"avg_price": "0.7504347826086956521739130435"
},
{
"last_price": "4.20",
"option_symbol": "CNQ270115C00047500",
"open_interest": 306,
"nbbo_ask": "4.40",
"nbbo_bid": "4.10",
"volume": 193,
"ask_volume": 193,
"bid_volume": 0,
"avg_price": "4.1991709844559585492227979275"
},
{
"last_price": "3.03",
"option_symbol": "CNQ270115C00050000",
"open_interest": 5046,
"nbbo_ask": "3.30",
"nbbo_bid": "3.00",
"volume": 127,
"ask_volume": 7,
"bid_volume": 120,
"avg_price": "3.0561417322834645669291338583"
}
],
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": -5,
"top": [
{
"strike": null,
"oi_change": -30,
"type": "call"
},
{
"strike": null,
"oi_change": 20,
"type": "call"
},
{
"strike": null,
"oi_change": 10,
"type": "call"
},
{
"strike": null,
"oi_change": -5,
"type": "put"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 54
}
]
}
Data:
{
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 32,
"pct": 86
},
{
"name": "Woodie Pivot Touch",
"count": 30,
"pct": 81
},
{
"name": "Open Retracement",
"count": 25,
"pct": 68
},
{
"name": "Gap Fill",
"count": 21,
"pct": 57
},
{
"name": "Power Hour",
"count": 11,
"pct": 30
},
{
"name": "High Vol Open",
"count": 6,
"pct": 16
},
{
"name": "Darvas Box",
"count": 6,
"pct": 16
}
]
}