{
"price": {
"symbol": "CNQ",
"name": "Canadian Natural Resources Limited",
"price": 47.68,
"changePercentage": 0.84602,
"change": 0.4,
"volume": 4541290,
"dayLow": 47.09,
"dayHigh": 47.815,
"yearHigh": 51.34,
"yearLow": 29.3,
"marketCap": 99446652800,
"priceAvg50": 44.0132,
"priceAvg200": 40.36145,
"exchange": "NYSE",
"open": 47.61,
"previousClose": 47.28,
"timestamp": 1785528003
},
"company": {
"symbol": "CNQ",
"price": 47.68,
"marketCap": 99446652800,
"beta": 0.881,
"lastDividend": 1.7482,
"range": "29.3-51.34",
"change": 0.4,
"changePercentage": 0.84602,
"volume": 4541290,
"averageVolume": 8479411,
"companyName": "Canadian Natural Resources Limited",
"currency": "USD",
"cik": "0001017413",
"isin": "CA1363851017",
"cusip": "136385101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.cnrl.com",
"description": "Canadian Natural Resources Limited (CNQ) is an integrated energy enterprise engaged across the full spectrum of upstream and downstream activities related to crude oil, natural gas, and natural gas liquids (NGLs), encompassing acquisition, exploration, development, production, marketing, and sales. Its diverse portfolio of hydrocarbon products encompasses synthetic crude oil (SCO), light and medium crude, bitumen (also known as thermal oil), along with both primary heavy crude oil and specialized Pelican Lake heavy crude. Beyond exploration and production, the company holds midstream and refining assets, notably comprising two crude oil pipeline networks and a half-interest (50% working interest) in an 84-megawatt cogeneration facility situated at Primrose. As of December 31, 2020, CNQ reported substantial reserves. Its proved crude oil, bitumen, and NGLs reserves amounted to 10,528 million barrels (MMbbl), escalating to 13,271 MMbbl when probable reserves are included. Proved synthetic crude oil (SCO) reserves stood at 6,998 MMbbl, with total proved plus probable SCO reserves reaching 7,535 MMbbl. Furthermore, the company's proved natural gas reserves were recorded at 12,168 billion cubic feet (Bcf), expanding to 20,249 Bcf on a proved plus probable basis. Geographically, its operations are concentrated in key regions, including Western Canada, the United Kingdom's North Sea sector, and offshore West Africa. The entity, incorporated in 1973, was originally known as AEX Minerals Corporation before adopting the name Canadian Natural Resources Limited in December 1975. Its corporate headquarters are located in Calgary, Canada.",
"ceo": "Norman Murray Edwards",
"sector": "Energy",
"country": "CA",
"fullTimeEmployees": "10750",
"phone": "14035147605",
"address": "2100, 855-2nd Street S.W.",
"city": "Calgary",
"state": "AB",
"zip": "T2P 4J8",
"image": "https://images.financialmodelingprep.com/symbol/CNQ.png",
"ipoDate": "2000-07-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-07-27",
"accession": "0002012383-26-002144",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1017413/000201238326002144/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-06-23",
"accession": "0001017413-26-000038",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1017413/000101741326000038/a2025formsdcover.htm"
},
{
"form": "6-K",
"date": "2026-05-12",
"accession": "0001017413-26-000033",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1017413/000101741326000033/a05112026dividendamendinga.htm"
},
{
"form": "6-K",
"date": "2026-05-11",
"accession": "0001017413-26-000030",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1017413/000101741326000030/a05082026votingresultscover.htm"
},
{
"form": "6-K",
"date": "2026-05-07",
"accession": "0001017413-26-000026",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1017413/000101741326000026/a05072026dividendcover.htm"
},
{
"form": "6-K",
"date": "2026-05-07",
"accession": "0001017413-26-000024",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1017413/000101741326000024/a033120266-kcover.htm"
},
{
"form": "144",
"date": "2026-03-27",
"accession": "0001950047-26-003045",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1017413/000195004726003045/xsl144X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-03-26",
"accession": "0001017413-26-000020",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1017413/000101741326000020/a03262026infocirccover.htm"
},
{
"form": "40-F",
"date": "2026-03-26",
"accession": "0001017413-26-000018",
"description": "40-F",
"url": "https://www.sec.gov/Archives/edgar/data/1017413/000101741326000018/cnq-20251231.htm"
},
{
"form": "6-K",
"date": "2026-03-16",
"accession": "0001017413-26-000011",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1017413/000101741326000011/a03102026ncibcover.htm"
},
{
"form": "6-K",
"date": "2026-03-06",
"accession": "0001017413-26-000008",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1017413/000101741326000008/a03052026dividendcover.htm"
},
{
"form": "6-K",
"date": "2026-03-06",
"accession": "0001017413-26-000006",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1017413/000101741326000006/a123120256-kcover.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-02-12",
"accession": "0001422848-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1017413/000142284826000007/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2025-12-16",
"accession": "0001017413-25-000061",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1017413/000101741325000061/a121620252026budgetcover.htm"
},
{
"form": "6-K",
"date": "2025-12-05",
"accession": "0001017413-25-000059",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1017413/000101741325000059/a12042025pricescadnotescov.htm"
}
]
},
"volume": {
"volume": 4541290,
"avgVolume": 8479411,
"short_ratio": [
{
"symbol": "CNQ",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 798954,
"short_exempt_volume": 4681,
"total_volume": 1403266,
"short_volume_ratio": 0.5694,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 42.72,
"vah": 45.89,
"val": 41.31,
"profile": [
{
"price": 39.75,
"volume": 574737
},
{
"price": 39.89,
"volume": 2103931
},
{
"price": 40.02,
"volume": 1610350
},
{
"price": 40.16,
"volume": 858584
},
{
"price": 40.29,
"volume": 314018
},
{
"price": 40.43,
"volume": 932132
},
{
"price": 40.56,
"volume": 407811
},
{
"price": 40.7,
"volume": 1520384
},
{
"price": 40.83,
"volume": 0
},
{
"price": 40.97,
"volume": 0
},
{
"price": 41.1,
"volume": 0
},
{
"price": 41.24,
"volume": 0
},
{
"price": 41.37,
"volume": 372275
},
{
"price": 41.51,
"volume": 446625
},
{
"price": 41.64,
"volume": 2805295
},
{
"price": 41.78,
"volume": 2411899
},
{
"price": 41.91,
"volume": 3409836
},
{
"price": 42.05,
"volume": 3039578
},
{
"price": 42.18,
"volume": 3145633
},
{
"price": 42.32,
"volume": 3244050
},
{
"price": 42.45,
"volume": 4762595
},
{
"price": 42.59,
"volume": 3957718
},
{
"price": 42.72,
"volume": 6070001
},
{
"price": 42.86,
"volume": 3836363
},
{
"price": 42.99,
"volume": 1926379
},
{
"price": 43.13,
"volume": 2938404
},
{
"price": 43.26,
"volume": 1198808
},
{
"price": 43.4,
"volume": 1018566
},
{
"price": 43.53,
"volume": 3213120
},
{
"price": 43.67,
"volume": 3127260
},
{
"price": 43.8,
"volume": 1238894
},
{
"price": 43.94,
"volume": 1923930
},
{
"price": 44.07,
"volume": 1078283
},
{
"price": 44.21,
"volume": 1688492
},
{
"price": 44.34,
"volume": 3283272
},
{
"price": 44.48,
"volume": 2939579
},
{
"price": 44.61,
"volume": 626025
},
{
"price": 44.75,
"volume": 2228379
},
{
"price": 44.88,
"volume": 4412945
},
{
"price": 45.02,
"volume": 3129658
},
{
"price": 45.15,
"volume": 947472
},
{
"price": 45.29,
"volume": 463306
},
{
"price": 45.42,
"volume": 277495
},
{
"price": 45.56,
"volume": 1453337
},
{
"price": 45.69,
"volume": 2202859
},
{
"price": 45.83,
"volume": 2252658
},
{
"price": 45.96,
"volume": 1006894
},
{
"price": 46.1,
"volume": 1431843
},
{
"price": 46.23,
"volume": 1438106
},
{
"price": 46.37,
"volume": 1491676
},
{
"price": 46.5,
"volume": 3245288
},
{
"price": 46.63,
"volume": 2054746
},
{
"price": 46.77,
"volume": 2647537
},
{
"price": 46.9,
"volume": 2859979
},
{
"price": 47.04,
"volume": 4092558
},
{
"price": 47.17,
"volume": 1232372
},
{
"price": 47.31,
"volume": 598309
},
{
"price": 47.44,
"volume": 183400
},
{
"price": 47.58,
"volume": 1801157
},
{
"price": 47.71,
"volume": 1958914
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 54
}
]
},
"levels": {
"prior_day": {
"high": 47.81,
"low": 47.09,
"close": 47.68,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 47.57,
"R1": 48.04,
"S1": 47.32,
"R2": 48.29,
"S2": 46.84
},
"swing": {
"high_20d": 47.81,
"low_20d": 39.19,
"high_60d": 49.75,
"low_60d": 38.83
},
"volume_profile": {
"poc": 42.72,
"vah": 45.89,
"val": 41.31,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 39.26,
"h": 39.85,
"l": 39.04,
"c": 39.49,
"v": 7789708.643828
},
{
"d": "2026-06-29",
"o": 39.67,
"h": 39.95,
"l": 39.27,
"c": 39.31,
"v": 7139574.186197
},
{
"d": "2026-06-30",
"o": 39.52,
"h": 39.94,
"l": 39.295,
"c": 39.5,
"v": 4852068.368472
},
{
"d": "2026-07-01",
"o": 39.29,
"h": 39.68,
"l": 38.83,
"c": 38.92,
"v": 3704489.928083
},
{
"d": "2026-07-02",
"o": 39.28,
"h": 39.78,
"l": 38.91,
"c": 39.64,
"v": 9322413.691535
},
{
"d": "2026-07-06",
"o": 39.72,
"h": 39.8,
"l": 39.19,
"c": 39.35,
"v": 7254124.760357
},
{
"d": "2026-07-07",
"o": 39.62,
"h": 40.7,
"l": 39.56,
"c": 40.69,
"v": 15295987.440963
},
{
"d": "2026-07-08",
"o": 41.43,
"h": 42.55,
"l": 41.23,
"c": 42.43,
"v": 10741079.198295
},
{
"d": "2026-07-09",
"o": 42.44,
"h": 42.47,
"l": 41.83,
"c": 41.88,
"v": 8393383.631489
},
{
"d": "2026-07-10",
"o": 42.03,
"h": 42.29,
"l": 41.46,
"c": 41.81,
"v": 8711123.346774
},
{
"d": "2026-07-13",
"o": 42.65,
"h": 43.325,
"l": 42.32,
"c": 43.05,
"v": 9353035.206081
},
{
"d": "2026-07-14",
"o": 43.87,
"h": 43.87,
"l": 42.38,
"c": 42.62,
"v": 8713131.678844
},
{
"d": "2026-07-15",
"o": 43,
"h": 43.065,
"l": 42.29,
"c": 42.73,
"v": 9890546.465887
},
{
"d": "2026-07-16",
"o": 43.09,
"h": 43.178,
"l": 42.65,
"c": 42.86,
"v": 7769278.094301
},
{
"d": "2026-07-17",
"o": 43.74,
"h": 43.89,
"l": 43.11,
"c": 43.89,
"v": 8312639.580986
},
{
"d": "2026-07-20",
"o": 43.85,
"h": 44.2,
"l": 43.135,
"c": 43.95,
"v": 5505342.199166
},
{
"d": "2026-07-21",
"o": 44.31,
"h": 44.94,
"l": 44.28,
"c": 44.9,
"v": 4281510.441266
},
{
"d": "2026-07-22",
"o": 45.49,
"h": 45.915,
"l": 45.27,
"c": 45.81,
"v": 4659325.230997
},
{
"d": "2026-07-23",
"o": 46.56,
"h": 47.18,
"l": 46.51,
"c": 47.01,
"v": 7254400.918325
},
{
"d": "2026-07-24",
"o": 46.86,
"h": 47.295,
"l": 46.385,
"c": 46.44,
"v": 6716949.962528
},
{
"d": "2026-07-27",
"o": 44.77,
"h": 45.6,
"l": 44.74,
"c": 44.79,
"v": 8396086.894567
},
{
"d": "2026-07-28",
"o": 44.95,
"h": 45.3499,
"l": 44.15,
"c": 44.19,
"v": 9846145.686923
},
{
"d": "2026-07-29",
"o": 45.89,
"h": 46.545,
"l": 45.455,
"c": 46.45,
"v": 8067456.243652
},
{
"d": "2026-07-30",
"o": 46,
"h": 47.29,
"l": 45.83,
"c": 47.28,
"v": 4418506.873332
},
{
"d": "2026-07-31",
"o": 47.61,
"h": 47.815,
"l": 47.09,
"c": 47.68,
"v": 4597096.842157
}
]
},
"patterns": {
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 47.61,
"h": 47.79,
"l": 47.3,
"c": 47.64
},
{
"t": 1785504900,
"o": 47.61,
"h": 47.75,
"l": 47.55,
"c": 47.55
},
{
"t": 1785505200,
"o": 47.56,
"h": 47.675,
"l": 47.5,
"c": 47.59
},
{
"t": 1785505500,
"o": 47.6,
"h": 47.73,
"l": 47.59,
"c": 47.685
},
{
"t": 1785505800,
"o": 47.69,
"h": 47.71,
"l": 47.58,
"c": 47.585
},
{
"t": 1785506100,
"o": 47.58,
"h": 47.58,
"l": 47.43,
"c": 47.44
},
{
"t": 1785506400,
"o": 47.44,
"h": 47.5,
"l": 47.39,
"c": 47.42
},
{
"t": 1785506700,
"o": 47.405,
"h": 47.44,
"l": 47.23,
"c": 47.25
},
{
"t": 1785507000,
"o": 47.245,
"h": 47.33,
"l": 47.215,
"c": 47.22
},
{
"t": 1785507300,
"o": 47.22,
"h": 47.285,
"l": 47.115,
"c": 47.15
},
{
"t": 1785507600,
"o": 47.155,
"h": 47.155,
"l": 47.09,
"c": 47.14
},
{
"t": 1785507900,
"o": 47.14,
"h": 47.315,
"l": 47.12,
"c": 47.315
},
{
"t": 1785508200,
"o": 47.315,
"h": 47.46,
"l": 47.3,
"c": 47.45
},
{
"t": 1785508500,
"o": 47.455,
"h": 47.515,
"l": 47.415,
"c": 47.515
},
{
"t": 1785508800,
"o": 47.52,
"h": 47.605,
"l": 47.485,
"c": 47.57
},
{
"t": 1785509100,
"o": 47.575,
"h": 47.68,
"l": 47.57,
"c": 47.665
},
{
"t": 1785509400,
"o": 47.675,
"h": 47.69,
"l": 47.55,
"c": 47.55
},
{
"t": 1785509700,
"o": 47.55,
"h": 47.63,
"l": 47.52,
"c": 47.605
},
{
"t": 1785510000,
"o": 47.61,
"h": 47.65,
"l": 47.55,
"c": 47.59
},
{
"t": 1785510300,
"o": 47.58,
"h": 47.675,
"l": 47.58,
"c": 47.665
},
{
"t": 1785510600,
"o": 47.665,
"h": 47.72,
"l": 47.665,
"c": 47.7
},
{
"t": 1785510900,
"o": 47.7,
"h": 47.775,
"l": 47.615,
"c": 47.685
},
{
"t": 1785511200,
"o": 47.7,
"h": 47.815,
"l": 47.655,
"c": 47.8
},
{
"t": 1785511500,
"o": 47.8,
"h": 47.8,
"l": 47.68,
"c": 47.73
},
{
"t": 1785511800,
"o": 47.72,
"h": 47.725,
"l": 47.595,
"c": 47.605
},
{
"t": 1785512100,
"o": 47.61,
"h": 47.65,
"l": 47.58,
"c": 47.64
},
{
"t": 1785512400,
"o": 47.64,
"h": 47.65,
"l": 47.57,
"c": 47.605
},
{
"t": 1785512700,
"o": 47.62,
"h": 47.65,
"l": 47.55,
"c": 47.575
},
{
"t": 1785513000,
"o": 47.575,
"h": 47.65,
"l": 47.565,
"c": 47.6
},
{
"t": 1785513300,
"o": 47.605,
"h": 47.63,
"l": 47.575,
"c": 47.62
},
{
"t": 1785513600,
"o": 47.63,
"h": 47.73,
"l": 47.63,
"c": 47.72
},
{
"t": 1785513900,
"o": 47.715,
"h": 47.765,
"l": 47.71,
"c": 47.75
},
{
"t": 1785514200,
"o": 47.745,
"h": 47.795,
"l": 47.74,
"c": 47.785
},
{
"t": 1785514500,
"o": 47.78,
"h": 47.81,
"l": 47.755,
"c": 47.78
},
{
"t": 1785514800,
"o": 47.785,
"h": 47.79,
"l": 47.675,
"c": 47.69
},
{
"t": 1785515100,
"o": 47.685,
"h": 47.73,
"l": 47.655,
"c": 47.68
},
{
"t": 1785515400,
"o": 47.685,
"h": 47.73,
"l": 47.66,
"c": 47.675
},
{
"t": 1785515700,
"o": 47.68,
"h": 47.7176,
"l": 47.67,
"c": 47.705
},
{
"t": 1785516000,
"o": 47.705,
"h": 47.785,
"l": 47.68,
"c": 47.74
},
{
"t": 1785516300,
"o": 47.745,
"h": 47.75,
"l": 47.695,
"c": 47.75
},
{
"t": 1785516600,
"o": 47.745,
"h": 47.75,
"l": 47.7,
"c": 47.74
},
{
"t": 1785516900,
"o": 47.74,
"h": 47.765,
"l": 47.68,
"c": 47.72
},
{
"t": 1785517200,
"o": 47.725,
"h": 47.75,
"l": 47.63,
"c": 47.63
},
{
"t": 1785517500,
"o": 47.63,
"h": 47.665,
"l": 47.61,
"c": 47.665
},
{
"t": 1785517800,
"o": 47.67,
"h": 47.755,
"l": 47.67,
"c": 47.745
},
{
"t": 1785518100,
"o": 47.745,
"h": 47.745,
"l": 47.66,
"c": 47.665
},
{
"t": 1785518400,
"o": 47.665,
"h": 47.675,
"l": 47.62,
"c": 47.645
},
{
"t": 1785518700,
"o": 47.66,
"h": 47.74,
"l": 47.655,
"c": 47.74
},
{
"t": 1785519000,
"o": 47.74,
"h": 47.765,
"l": 47.605,
"c": 47.625
},
{
"t": 1785519300,
"o": 47.625,
"h": 47.64,
"l": 47.515,
"c": 47.545
},
{
"t": 1785519600,
"o": 47.55,
"h": 47.59,
"l": 47.525,
"c": 47.585
},
{
"t": 1785519900,
"o": 47.59,
"h": 47.625,
"l": 47.59,
"c": 47.61
},
{
"t": 1785520200,
"o": 47.62,
"h": 47.65,
"l": 47.595,
"c": 47.62
},
{
"t": 1785520500,
"o": 47.62,
"h": 47.63,
"l": 47.58,
"c": 47.585
},
{
"t": 1785520800,
"o": 47.575,
"h": 47.605,
"l": 47.56,
"c": 47.6
},
{
"t": 1785521100,
"o": 47.6,
"h": 47.635,
"l": 47.58,
"c": 47.635
},
{
"t": 1785521400,
"o": 47.63,
"h": 47.69,
"l": 47.615,
"c": 47.64
},
{
"t": 1785521700,
"o": 47.645,
"h": 47.685,
"l": 47.63,
"c": 47.63
},
{
"t": 1785522000,
"o": 47.64,
"h": 47.66,
"l": 47.585,
"c": 47.595
},
{
"t": 1785522300,
"o": 47.6,
"h": 47.6399,
"l": 47.59,
"c": 47.595
},
{
"t": 1785522600,
"o": 47.595,
"h": 47.595,
"l": 47.55,
"c": 47.565
},
{
"t": 1785522900,
"o": 47.565,
"h": 47.575,
"l": 47.54,
"c": 47.555
},
{
"t": 1785523200,
"o": 47.555,
"h": 47.625,
"l": 47.53,
"c": 47.605
},
{
"t": 1785523500,
"o": 47.605,
"h": 47.645,
"l": 47.58,
"c": 47.58
},
{
"t": 1785523800,
"o": 47.575,
"h": 47.605,
"l": 47.57,
"c": 47.595
},
{
"t": 1785524100,
"o": 47.595,
"h": 47.62,
"l": 47.59,
"c": 47.6
},
{
"t": 1785524400,
"o": 47.6,
"h": 47.64,
"l": 47.58,
"c": 47.64
},
{
"t": 1785524700,
"o": 47.64,
"h": 47.685,
"l": 47.62,
"c": 47.625
},
{
"t": 1785525000,
"o": 47.62,
"h": 47.6651,
"l": 47.615,
"c": 47.65
},
{
"t": 1785525300,
"o": 47.65,
"h": 47.675,
"l": 47.62,
"c": 47.675
},
{
"t": 1785525600,
"o": 47.68,
"h": 47.71,
"l": 47.665,
"c": 47.705
},
{
"t": 1785525900,
"o": 47.715,
"h": 47.755,
"l": 47.7,
"c": 47.75
},
{
"t": 1785526200,
"o": 47.75,
"h": 47.775,
"l": 47.67,
"c": 47.675
},
{
"t": 1785526500,
"o": 47.68,
"h": 47.715,
"l": 47.6602,
"c": 47.715
},
{
"t": 1785526800,
"o": 47.701,
"h": 47.745,
"l": 47.7,
"c": 47.745
},
{
"t": 1785527100,
"o": 47.747,
"h": 47.81,
"l": 47.73,
"c": 47.79
},
{
"t": 1785527400,
"o": 47.79,
"h": 47.79,
"l": 47.7,
"c": 47.745
},
{
"t": 1785527700,
"o": 47.74,
"h": 47.755,
"l": 47.645,
"c": 47.68
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 47.6363
},
{
"t": 1785504900,
"v": 47.6652
},
{
"t": 1785505200,
"v": 47.6089
},
{
"t": 1785505500,
"v": 47.6637
},
{
"t": 1785505800,
"v": 47.6534
},
{
"t": 1785506100,
"v": 47.4902
},
{
"t": 1785506400,
"v": 47.4398
},
{
"t": 1785506700,
"v": 47.3326
},
{
"t": 1785507000,
"v": 47.2731
},
{
"t": 1785507300,
"v": 47.1936
},
{
"t": 1785507600,
"v": 47.1286
},
{
"t": 1785507900,
"v": 47.2068
},
{
"t": 1785508200,
"v": 47.3594
},
{
"t": 1785508500,
"v": 47.464
},
{
"t": 1785508800,
"v": 47.5371
},
{
"t": 1785509100,
"v": 47.6309
},
{
"t": 1785509400,
"v": 47.6195
},
{
"t": 1785509700,
"v": 47.5849
},
{
"t": 1785510000,
"v": 47.596
},
{
"t": 1785510300,
"v": 47.6201
},
{
"t": 1785510600,
"v": 47.6926
},
{
"t": 1785510900,
"v": 47.6873
},
{
"t": 1785511200,
"v": 47.721
},
{
"t": 1785511500,
"v": 47.7235
},
{
"t": 1785511800,
"v": 47.6542
},
{
"t": 1785512100,
"v": 47.6276
},
{
"t": 1785512400,
"v": 47.6059
},
{
"t": 1785512700,
"v": 47.5853
},
{
"t": 1785513000,
"v": 47.5973
},
{
"t": 1785513300,
"v": 47.602
},
{
"t": 1785513600,
"v": 47.7017
},
{
"t": 1785513900,
"v": 47.7364
},
{
"t": 1785514200,
"v": 47.7751
},
{
"t": 1785514500,
"v": 47.7823
},
{
"t": 1785514800,
"v": 47.7478
},
{
"t": 1785515100,
"v": 47.6981
},
{
"t": 1785515400,
"v": 47.696
},
{
"t": 1785515700,
"v": 47.6946
},
{
"t": 1785516000,
"v": 47.7445
},
{
"t": 1785516300,
"v": 47.7318
},
{
"t": 1785516600,
"v": 47.7331
},
{
"t": 1785516900,
"v": 47.725
},
{
"t": 1785517200,
"v": 47.694
},
{
"t": 1785517500,
"v": 47.6316
},
{
"t": 1785517800,
"v": 47.7103
},
{
"t": 1785518100,
"v": 47.6896
},
{
"t": 1785518400,
"v": 47.6512
},
{
"t": 1785518700,
"v": 47.6961
},
{
"t": 1785519000,
"v": 47.6844
},
{
"t": 1785519300,
"v": 47.5734
},
{
"t": 1785519600,
"v": 47.5531
},
{
"t": 1785519900,
"v": 47.6076
},
{
"t": 1785520200,
"v": 47.6243
},
{
"t": 1785520500,
"v": 47.6055
},
{
"t": 1785520800,
"v": 47.584
},
{
"t": 1785521100,
"v": 47.6122
},
{
"t": 1785521400,
"v": 47.6527
},
{
"t": 1785521700,
"v": 47.6606
},
{
"t": 1785522000,
"v": 47.6285
},
{
"t": 1785522300,
"v": 47.6155
},
{
"t": 1785522600,
"v": 47.5722
},
{
"t": 1785522900,
"v": 47.5598
},
{
"t": 1785523200,
"v": 47.562
},
{
"t": 1785523500,
"v": 47.6256
},
{
"t": 1785523800,
"v": 47.5874
},
{
"t": 1785524100,
"v": 47.6018
},
{
"t": 1785524400,
"v": 47.6077
},
{
"t": 1785524700,
"v": 47.6498
},
{
"t": 1785525000,
"v": 47.6528
},
{
"t": 1785525300,
"v": 47.6457
},
{
"t": 1785525600,
"v": 47.6836
},
{
"t": 1785525900,
"v": 47.7375
},
{
"t": 1785526200,
"v": 47.7375
},
{
"t": 1785526500,
"v": 47.6979
},
{
"t": 1785526800,
"v": 47.724
},
{
"t": 1785527100,
"v": 47.7804
},
{
"t": 1785527400,
"v": 47.7377
},
{
"t": 1785527700,
"v": 47.6836
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 47.61,
"h": 47.79,
"l": 47.3,
"c": 47.64
},
{
"t": 1785504900,
"o": 47.61,
"h": 47.75,
"l": 47.55,
"c": 47.55
},
{
"t": 1785505200,
"o": 47.56,
"h": 47.675,
"l": 47.5,
"c": 47.59
},
{
"t": 1785505500,
"o": 47.6,
"h": 47.73,
"l": 47.59,
"c": 47.685
},
{
"t": 1785505800,
"o": 47.69,
"h": 47.71,
"l": 47.58,
"c": 47.585
},
{
"t": 1785506100,
"o": 47.58,
"h": 47.58,
"l": 47.43,
"c": 47.44
},
{
"t": 1785506400,
"o": 47.44,
"h": 47.5,
"l": 47.39,
"c": 47.42
},
{
"t": 1785506700,
"o": 47.405,
"h": 47.44,
"l": 47.23,
"c": 47.25
},
{
"t": 1785507000,
"o": 47.245,
"h": 47.33,
"l": 47.215,
"c": 47.22
},
{
"t": 1785507300,
"o": 47.22,
"h": 47.285,
"l": 47.115,
"c": 47.15
},
{
"t": 1785507600,
"o": 47.155,
"h": 47.155,
"l": 47.09,
"c": 47.14
},
{
"t": 1785507900,
"o": 47.14,
"h": 47.315,
"l": 47.12,
"c": 47.315
},
{
"t": 1785508200,
"o": 47.315,
"h": 47.46,
"l": 47.3,
"c": 47.45
},
{
"t": 1785508500,
"o": 47.455,
"h": 47.515,
"l": 47.415,
"c": 47.515
},
{
"t": 1785508800,
"o": 47.52,
"h": 47.605,
"l": 47.485,
"c": 47.57
},
{
"t": 1785509100,
"o": 47.575,
"h": 47.68,
"l": 47.57,
"c": 47.665
},
{
"t": 1785509400,
"o": 47.675,
"h": 47.69,
"l": 47.55,
"c": 47.55
},
{
"t": 1785509700,
"o": 47.55,
"h": 47.63,
"l": 47.52,
"c": 47.605
},
{
"t": 1785510000,
"o": 47.61,
"h": 47.65,
"l": 47.55,
"c": 47.59
},
{
"t": 1785510300,
"o": 47.58,
"h": 47.675,
"l": 47.58,
"c": 47.665
},
{
"t": 1785510600,
"o": 47.665,
"h": 47.72,
"l": 47.665,
"c": 47.7
},
{
"t": 1785510900,
"o": 47.7,
"h": 47.775,
"l": 47.615,
"c": 47.685
},
{
"t": 1785511200,
"o": 47.7,
"h": 47.815,
"l": 47.655,
"c": 47.8
},
{
"t": 1785511500,
"o": 47.8,
"h": 47.8,
"l": 47.68,
"c": 47.73
},
{
"t": 1785511800,
"o": 47.72,
"h": 47.725,
"l": 47.595,
"c": 47.605
},
{
"t": 1785512100,
"o": 47.61,
"h": 47.65,
"l": 47.58,
"c": 47.64
},
{
"t": 1785512400,
"o": 47.64,
"h": 47.65,
"l": 47.57,
"c": 47.605
},
{
"t": 1785512700,
"o": 47.62,
"h": 47.65,
"l": 47.55,
"c": 47.575
},
{
"t": 1785513000,
"o": 47.575,
"h": 47.65,
"l": 47.565,
"c": 47.6
},
{
"t": 1785513300,
"o": 47.605,
"h": 47.63,
"l": 47.575,
"c": 47.62
},
{
"t": 1785513600,
"o": 47.63,
"h": 47.73,
"l": 47.63,
"c": 47.72
},
{
"t": 1785513900,
"o": 47.715,
"h": 47.765,
"l": 47.71,
"c": 47.75
},
{
"t": 1785514200,
"o": 47.745,
"h": 47.795,
"l": 47.74,
"c": 47.785
},
{
"t": 1785514500,
"o": 47.78,
"h": 47.81,
"l": 47.755,
"c": 47.78
},
{
"t": 1785514800,
"o": 47.785,
"h": 47.79,
"l": 47.675,
"c": 47.69
},
{
"t": 1785515100,
"o": 47.685,
"h": 47.73,
"l": 47.655,
"c": 47.68
},
{
"t": 1785515400,
"o": 47.685,
"h": 47.73,
"l": 47.66,
"c": 47.675
},
{
"t": 1785515700,
"o": 47.68,
"h": 47.7176,
"l": 47.67,
"c": 47.705
},
{
"t": 1785516000,
"o": 47.705,
"h": 47.785,
"l": 47.68,
"c": 47.74
},
{
"t": 1785516300,
"o": 47.745,
"h": 47.75,
"l": 47.695,
"c": 47.75
},
{
"t": 1785516600,
"o": 47.745,
"h": 47.75,
"l": 47.7,
"c": 47.74
},
{
"t": 1785516900,
"o": 47.74,
"h": 47.765,
"l": 47.68,
"c": 47.72
},
{
"t": 1785517200,
"o": 47.725,
"h": 47.75,
"l": 47.63,
"c": 47.63
},
{
"t": 1785517500,
"o": 47.63,
"h": 47.665,
"l": 47.61,
"c": 47.665
},
{
"t": 1785517800,
"o": 47.67,
"h": 47.755,
"l": 47.67,
"c": 47.745
},
{
"t": 1785518100,
"o": 47.745,
"h": 47.745,
"l": 47.66,
"c": 47.665
},
{
"t": 1785518400,
"o": 47.665,
"h": 47.675,
"l": 47.62,
"c": 47.645
},
{
"t": 1785518700,
"o": 47.66,
"h": 47.74,
"l": 47.655,
"c": 47.74
},
{
"t": 1785519000,
"o": 47.74,
"h": 47.765,
"l": 47.605,
"c": 47.625
},
{
"t": 1785519300,
"o": 47.625,
"h": 47.64,
"l": 47.515,
"c": 47.545
},
{
"t": 1785519600,
"o": 47.55,
"h": 47.59,
"l": 47.525,
"c": 47.585
},
{
"t": 1785519900,
"o": 47.59,
"h": 47.625,
"l": 47.59,
"c": 47.61
},
{
"t": 1785520200,
"o": 47.62,
"h": 47.65,
"l": 47.595,
"c": 47.62
},
{
"t": 1785520500,
"o": 47.62,
"h": 47.63,
"l": 47.58,
"c": 47.585
},
{
"t": 1785520800,
"o": 47.575,
"h": 47.605,
"l": 47.56,
"c": 47.6
},
{
"t": 1785521100,
"o": 47.6,
"h": 47.635,
"l": 47.58,
"c": 47.635
},
{
"t": 1785521400,
"o": 47.63,
"h": 47.69,
"l": 47.615,
"c": 47.64
},
{
"t": 1785521700,
"o": 47.645,
"h": 47.685,
"l": 47.63,
"c": 47.63
},
{
"t": 1785522000,
"o": 47.64,
"h": 47.66,
"l": 47.585,
"c": 47.595
},
{
"t": 1785522300,
"o": 47.6,
"h": 47.6399,
"l": 47.59,
"c": 47.595
},
{
"t": 1785522600,
"o": 47.595,
"h": 47.595,
"l": 47.55,
"c": 47.565
},
{
"t": 1785522900,
"o": 47.565,
"h": 47.575,
"l": 47.54,
"c": 47.555
},
{
"t": 1785523200,
"o": 47.555,
"h": 47.625,
"l": 47.53,
"c": 47.605
},
{
"t": 1785523500,
"o": 47.605,
"h": 47.645,
"l": 47.58,
"c": 47.58
},
{
"t": 1785523800,
"o": 47.575,
"h": 47.605,
"l": 47.57,
"c": 47.595
},
{
"t": 1785524100,
"o": 47.595,
"h": 47.62,
"l": 47.59,
"c": 47.6
},
{
"t": 1785524400,
"o": 47.6,
"h": 47.64,
"l": 47.58,
"c": 47.64
},
{
"t": 1785524700,
"o": 47.64,
"h": 47.685,
"l": 47.62,
"c": 47.625
},
{
"t": 1785525000,
"o": 47.62,
"h": 47.6651,
"l": 47.615,
"c": 47.65
},
{
"t": 1785525300,
"o": 47.65,
"h": 47.675,
"l": 47.62,
"c": 47.675
},
{
"t": 1785525600,
"o": 47.68,
"h": 47.71,
"l": 47.665,
"c": 47.705
},
{
"t": 1785525900,
"o": 47.715,
"h": 47.755,
"l": 47.7,
"c": 47.75
},
{
"t": 1785526200,
"o": 47.75,
"h": 47.775,
"l": 47.67,
"c": 47.675
},
{
"t": 1785526500,
"o": 47.68,
"h": 47.715,
"l": 47.6602,
"c": 47.715
},
{
"t": 1785526800,
"o": 47.701,
"h": 47.745,
"l": 47.7,
"c": 47.745
},
{
"t": 1785527100,
"o": 47.747,
"h": 47.81,
"l": 47.73,
"c": 47.79
},
{
"t": 1785527400,
"o": 47.79,
"h": 47.79,
"l": 47.7,
"c": 47.745
},
{
"t": 1785527700,
"o": 47.74,
"h": 47.755,
"l": 47.645,
"c": 47.68
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 47.64
},
{
"t": 1785504900,
"v": 47.622
},
{
"t": 1785505200,
"v": 47.6156
},
{
"t": 1785505500,
"v": 47.6295
},
{
"t": 1785505800,
"v": 47.6206
},
{
"t": 1785506100,
"v": 47.5845
},
{
"t": 1785506400,
"v": 47.5516
},
{
"t": 1785506700,
"v": 47.4913
},
{
"t": 1785507000,
"v": 47.437
},
{
"t": 1785507300,
"v": 47.3796
},
{
"t": 1785507600,
"v": 47.3317
},
{
"t": 1785507900,
"v": 47.3283
},
{
"t": 1785508200,
"v": 47.3527
},
{
"t": 1785508500,
"v": 47.3851
},
{
"t": 1785508800,
"v": 47.4221
},
{
"t": 1785509100,
"v": 47.4707
},
{
"t": 1785509400,
"v": 47.4866
},
{
"t": 1785509700,
"v": 47.5102
},
{
"t": 1785510000,
"v": 47.5262
},
{
"t": 1785510300,
"v": 47.554
},
{
"t": 1785510600,
"v": 47.5832
},
{
"t": 1785510900,
"v": 47.6035
},
{
"t": 1785511200,
"v": 47.6428
},
{
"t": 1785511500,
"v": 47.6603
},
{
"t": 1785511800,
"v": 47.6492
},
{
"t": 1785512100,
"v": 47.6474
},
{
"t": 1785512400,
"v": 47.6389
},
{
"t": 1785512700,
"v": 47.6261
},
{
"t": 1785513000,
"v": 47.6209
},
{
"t": 1785513300,
"v": 47.6207
},
{
"t": 1785513600,
"v": 47.6406
},
{
"t": 1785513900,
"v": 47.6625
},
{
"t": 1785514200,
"v": 47.687
},
{
"t": 1785514500,
"v": 47.7056
},
{
"t": 1785514800,
"v": 47.7025
},
{
"t": 1785515100,
"v": 47.698
},
{
"t": 1785515400,
"v": 47.6934
},
{
"t": 1785515700,
"v": 47.6957
},
{
"t": 1785516000,
"v": 47.7046
},
{
"t": 1785516300,
"v": 47.7136
},
{
"t": 1785516600,
"v": 47.7189
},
{
"t": 1785516900,
"v": 47.7191
},
{
"t": 1785517200,
"v": 47.7013
},
{
"t": 1785517500,
"v": 47.694
},
{
"t": 1785517800,
"v": 47.7042
},
{
"t": 1785518100,
"v": 47.6964
},
{
"t": 1785518400,
"v": 47.6861
},
{
"t": 1785518700,
"v": 47.6969
},
{
"t": 1785519000,
"v": 47.6825
},
{
"t": 1785519300,
"v": 47.655
},
{
"t": 1785519600,
"v": 47.641
},
{
"t": 1785519900,
"v": 47.6348
},
{
"t": 1785520200,
"v": 47.6318
},
{
"t": 1785520500,
"v": 47.6225
},
{
"t": 1785520800,
"v": 47.618
},
{
"t": 1785521100,
"v": 47.6214
},
{
"t": 1785521400,
"v": 47.6251
},
{
"t": 1785521700,
"v": 47.6261
},
{
"t": 1785522000,
"v": 47.6199
},
{
"t": 1785522300,
"v": 47.6149
},
{
"t": 1785522600,
"v": 47.6049
},
{
"t": 1785522900,
"v": 47.5949
},
{
"t": 1785523200,
"v": 47.5969
},
{
"t": 1785523500,
"v": 47.5936
},
{
"t": 1785523800,
"v": 47.5938
},
{
"t": 1785524100,
"v": 47.5951
},
{
"t": 1785524400,
"v": 47.6041
},
{
"t": 1785524700,
"v": 47.6082
},
{
"t": 1785525000,
"v": 47.6166
},
{
"t": 1785525300,
"v": 47.6283
},
{
"t": 1785525600,
"v": 47.6436
},
{
"t": 1785525900,
"v": 47.6649
},
{
"t": 1785526200,
"v": 47.6669
},
{
"t": 1785526500,
"v": 47.6765
},
{
"t": 1785526800,
"v": 47.6902
},
{
"t": 1785527100,
"v": 47.7102
},
{
"t": 1785527400,
"v": 47.7171
},
{
"t": 1785527700,
"v": 47.7097
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 47.61,
"h": 47.79,
"l": 47.3,
"c": 47.64
},
{
"t": 1785504900,
"o": 47.61,
"h": 47.75,
"l": 47.55,
"c": 47.55
},
{
"t": 1785505200,
"o": 47.56,
"h": 47.675,
"l": 47.5,
"c": 47.59
},
{
"t": 1785505500,
"o": 47.6,
"h": 47.73,
"l": 47.59,
"c": 47.685
},
{
"t": 1785505800,
"o": 47.69,
"h": 47.71,
"l": 47.58,
"c": 47.585
},
{
"t": 1785506100,
"o": 47.58,
"h": 47.58,
"l": 47.43,
"c": 47.44
},
{
"t": 1785506400,
"o": 47.44,
"h": 47.5,
"l": 47.39,
"c": 47.42
},
{
"t": 1785506700,
"o": 47.405,
"h": 47.44,
"l": 47.23,
"c": 47.25
},
{
"t": 1785507000,
"o": 47.245,
"h": 47.33,
"l": 47.215,
"c": 47.22
},
{
"t": 1785507300,
"o": 47.22,
"h": 47.285,
"l": 47.115,
"c": 47.15
},
{
"t": 1785507600,
"o": 47.155,
"h": 47.155,
"l": 47.09,
"c": 47.14
},
{
"t": 1785507900,
"o": 47.14,
"h": 47.315,
"l": 47.12,
"c": 47.315
},
{
"t": 1785508200,
"o": 47.315,
"h": 47.46,
"l": 47.3,
"c": 47.45
},
{
"t": 1785508500,
"o": 47.455,
"h": 47.515,
"l": 47.415,
"c": 47.515
},
{
"t": 1785508800,
"o": 47.52,
"h": 47.605,
"l": 47.485,
"c": 47.57
},
{
"t": 1785509100,
"o": 47.575,
"h": 47.68,
"l": 47.57,
"c": 47.665
},
{
"t": 1785509400,
"o": 47.675,
"h": 47.69,
"l": 47.55,
"c": 47.55
},
{
"t": 1785509700,
"o": 47.55,
"h": 47.63,
"l": 47.52,
"c": 47.605
},
{
"t": 1785510000,
"o": 47.61,
"h": 47.65,
"l": 47.55,
"c": 47.59
},
{
"t": 1785510300,
"o": 47.58,
"h": 47.675,
"l": 47.58,
"c": 47.665
},
{
"t": 1785510600,
"o": 47.665,
"h": 47.72,
"l": 47.665,
"c": 47.7
},
{
"t": 1785510900,
"o": 47.7,
"h": 47.775,
"l": 47.615,
"c": 47.685
},
{
"t": 1785511200,
"o": 47.7,
"h": 47.815,
"l": 47.655,
"c": 47.8
},
{
"t": 1785511500,
"o": 47.8,
"h": 47.8,
"l": 47.68,
"c": 47.73
},
{
"t": 1785511800,
"o": 47.72,
"h": 47.725,
"l": 47.595,
"c": 47.605
},
{
"t": 1785512100,
"o": 47.61,
"h": 47.65,
"l": 47.58,
"c": 47.64
},
{
"t": 1785512400,
"o": 47.64,
"h": 47.65,
"l": 47.57,
"c": 47.605
},
{
"t": 1785512700,
"o": 47.62,
"h": 47.65,
"l": 47.55,
"c": 47.575
},
{
"t": 1785513000,
"o": 47.575,
"h": 47.65,
"l": 47.565,
"c": 47.6
},
{
"t": 1785513300,
"o": 47.605,
"h": 47.63,
"l": 47.575,
"c": 47.62
},
{
"t": 1785513600,
"o": 47.63,
"h": 47.73,
"l": 47.63,
"c": 47.72
},
{
"t": 1785513900,
"o": 47.715,
"h": 47.765,
"l": 47.71,
"c": 47.75
},
{
"t": 1785514200,
"o": 47.745,
"h": 47.795,
"l": 47.74,
"c": 47.785
},
{
"t": 1785514500,
"o": 47.78,
"h": 47.81,
"l": 47.755,
"c": 47.78
},
{
"t": 1785514800,
"o": 47.785,
"h": 47.79,
"l": 47.675,
"c": 47.69
},
{
"t": 1785515100,
"o": 47.685,
"h": 47.73,
"l": 47.655,
"c": 47.68
},
{
"t": 1785515400,
"o": 47.685,
"h": 47.73,
"l": 47.66,
"c": 47.675
},
{
"t": 1785515700,
"o": 47.68,
"h": 47.7176,
"l": 47.67,
"c": 47.705
},
{
"t": 1785516000,
"o": 47.705,
"h": 47.785,
"l": 47.68,
"c": 47.74
},
{
"t": 1785516300,
"o": 47.745,
"h": 47.75,
"l": 47.695,
"c": 47.75
},
{
"t": 1785516600,
"o": 47.745,
"h": 47.75,
"l": 47.7,
"c": 47.74
},
{
"t": 1785516900,
"o": 47.74,
"h": 47.765,
"l": 47.68,
"c": 47.72
},
{
"t": 1785517200,
"o": 47.725,
"h": 47.75,
"l": 47.63,
"c": 47.63
},
{
"t": 1785517500,
"o": 47.63,
"h": 47.665,
"l": 47.61,
"c": 47.665
},
{
"t": 1785517800,
"o": 47.67,
"h": 47.755,
"l": 47.67,
"c": 47.745
},
{
"t": 1785518100,
"o": 47.745,
"h": 47.745,
"l": 47.66,
"c": 47.665
},
{
"t": 1785518400,
"o": 47.665,
"h": 47.675,
"l": 47.62,
"c": 47.645
},
{
"t": 1785518700,
"o": 47.66,
"h": 47.74,
"l": 47.655,
"c": 47.74
},
{
"t": 1785519000,
"o": 47.74,
"h": 47.765,
"l": 47.605,
"c": 47.625
},
{
"t": 1785519300,
"o": 47.625,
"h": 47.64,
"l": 47.515,
"c": 47.545
},
{
"t": 1785519600,
"o": 47.55,
"h": 47.59,
"l": 47.525,
"c": 47.585
},
{
"t": 1785519900,
"o": 47.59,
"h": 47.625,
"l": 47.59,
"c": 47.61
},
{
"t": 1785520200,
"o": 47.62,
"h": 47.65,
"l": 47.595,
"c": 47.62
},
{
"t": 1785520500,
"o": 47.62,
"h": 47.63,
"l": 47.58,
"c": 47.585
},
{
"t": 1785520800,
"o": 47.575,
"h": 47.605,
"l": 47.56,
"c": 47.6
},
{
"t": 1785521100,
"o": 47.6,
"h": 47.635,
"l": 47.58,
"c": 47.635
},
{
"t": 1785521400,
"o": 47.63,
"h": 47.69,
"l": 47.615,
"c": 47.64
},
{
"t": 1785521700,
"o": 47.645,
"h": 47.685,
"l": 47.63,
"c": 47.63
},
{
"t": 1785522000,
"o": 47.64,
"h": 47.66,
"l": 47.585,
"c": 47.595
},
{
"t": 1785522300,
"o": 47.6,
"h": 47.6399,
"l": 47.59,
"c": 47.595
},
{
"t": 1785522600,
"o": 47.595,
"h": 47.595,
"l": 47.55,
"c": 47.565
},
{
"t": 1785522900,
"o": 47.565,
"h": 47.575,
"l": 47.54,
"c": 47.555
},
{
"t": 1785523200,
"o": 47.555,
"h": 47.625,
"l": 47.53,
"c": 47.605
},
{
"t": 1785523500,
"o": 47.605,
"h": 47.645,
"l": 47.58,
"c": 47.58
},
{
"t": 1785523800,
"o": 47.575,
"h": 47.605,
"l": 47.57,
"c": 47.595
},
{
"t": 1785524100,
"o": 47.595,
"h": 47.62,
"l": 47.59,
"c": 47.6
},
{
"t": 1785524400,
"o": 47.6,
"h": 47.64,
"l": 47.58,
"c": 47.64
},
{
"t": 1785524700,
"o": 47.64,
"h": 47.685,
"l": 47.62,
"c": 47.625
},
{
"t": 1785525000,
"o": 47.62,
"h": 47.6651,
"l": 47.615,
"c": 47.65
},
{
"t": 1785525300,
"o": 47.65,
"h": 47.675,
"l": 47.62,
"c": 47.675
},
{
"t": 1785525600,
"o": 47.68,
"h": 47.71,
"l": 47.665,
"c": 47.705
},
{
"t": 1785525900,
"o": 47.715,
"h": 47.755,
"l": 47.7,
"c": 47.75
},
{
"t": 1785526200,
"o": 47.75,
"h": 47.775,
"l": 47.67,
"c": 47.675
},
{
"t": 1785526500,
"o": 47.68,
"h": 47.715,
"l": 47.6602,
"c": 47.715
},
{
"t": 1785526800,
"o": 47.701,
"h": 47.745,
"l": 47.7,
"c": 47.745
},
{
"t": 1785527100,
"o": 47.747,
"h": 47.81,
"l": 47.73,
"c": 47.79
},
{
"t": 1785527400,
"o": 47.79,
"h": 47.79,
"l": 47.7,
"c": 47.745
},
{
"t": 1785527700,
"o": 47.74,
"h": 47.755,
"l": 47.645,
"c": 47.68
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 47.64
},
{
"t": 1785504900,
"v": 47.6318
},
{
"t": 1785505200,
"v": 47.628
},
{
"t": 1785505500,
"v": 47.6332
},
{
"t": 1785505800,
"v": 47.6288
},
{
"t": 1785506100,
"v": 47.6117
},
{
"t": 1785506400,
"v": 47.5942
},
{
"t": 1785506700,
"v": 47.5629
},
{
"t": 1785507000,
"v": 47.5318
},
{
"t": 1785507300,
"v": 47.4971
},
{
"t": 1785507600,
"v": 47.4646
},
{
"t": 1785507900,
"v": 47.451
},
{
"t": 1785508200,
"v": 47.4509
},
{
"t": 1785508500,
"v": 47.4567
},
{
"t": 1785508800,
"v": 47.467
},
{
"t": 1785509100,
"v": 47.485
},
{
"t": 1785509400,
"v": 47.4909
},
{
"t": 1785509700,
"v": 47.5013
},
{
"t": 1785510000,
"v": 47.5094
},
{
"t": 1785510300,
"v": 47.5235
},
{
"t": 1785510600,
"v": 47.5396
},
{
"t": 1785510900,
"v": 47.5528
},
{
"t": 1785511200,
"v": 47.5753
},
{
"t": 1785511500,
"v": 47.5893
},
{
"t": 1785511800,
"v": 47.5907
},
{
"t": 1785512100,
"v": 47.5952
},
{
"t": 1785512400,
"v": 47.5961
},
{
"t": 1785512700,
"v": 47.5942
},
{
"t": 1785513000,
"v": 47.5947
},
{
"t": 1785513300,
"v": 47.597
},
{
"t": 1785513600,
"v": 47.6082
},
{
"t": 1785513900,
"v": 47.6211
},
{
"t": 1785514200,
"v": 47.636
},
{
"t": 1785514500,
"v": 47.6491
},
{
"t": 1785514800,
"v": 47.6528
},
{
"t": 1785515100,
"v": 47.6553
},
{
"t": 1785515400,
"v": 47.6571
},
{
"t": 1785515700,
"v": 47.6614
},
{
"t": 1785516000,
"v": 47.6686
},
{
"t": 1785516300,
"v": 47.676
},
{
"t": 1785516600,
"v": 47.6818
},
{
"t": 1785516900,
"v": 47.6853
},
{
"t": 1785517200,
"v": 47.6802
},
{
"t": 1785517500,
"v": 47.6789
},
{
"t": 1785517800,
"v": 47.6849
},
{
"t": 1785518100,
"v": 47.6831
},
{
"t": 1785518400,
"v": 47.6796
},
{
"t": 1785518700,
"v": 47.6851
},
{
"t": 1785519000,
"v": 47.6796
},
{
"t": 1785519300,
"v": 47.6674
},
{
"t": 1785519600,
"v": 47.6599
},
{
"t": 1785519900,
"v": 47.6554
},
{
"t": 1785520200,
"v": 47.6521
},
{
"t": 1785520500,
"v": 47.646
},
{
"t": 1785520800,
"v": 47.6419
},
{
"t": 1785521100,
"v": 47.6412
},
{
"t": 1785521400,
"v": 47.6411
},
{
"t": 1785521700,
"v": 47.6401
},
{
"t": 1785522000,
"v": 47.636
},
{
"t": 1785522300,
"v": 47.6323
},
{
"t": 1785522600,
"v": 47.6262
},
{
"t": 1785522900,
"v": 47.6197
},
{
"t": 1785523200,
"v": 47.6184
},
{
"t": 1785523500,
"v": 47.6149
},
{
"t": 1785523800,
"v": 47.6131
},
{
"t": 1785524100,
"v": 47.6119
},
{
"t": 1785524400,
"v": 47.6144
},
{
"t": 1785524700,
"v": 47.6154
},
{
"t": 1785525000,
"v": 47.6185
},
{
"t": 1785525300,
"v": 47.6237
},
{
"t": 1785525600,
"v": 47.6311
},
{
"t": 1785525900,
"v": 47.6419
},
{
"t": 1785526200,
"v": 47.6449
},
{
"t": 1785526500,
"v": 47.6513
},
{
"t": 1785526800,
"v": 47.6598
},
{
"t": 1785527100,
"v": 47.6716
},
{
"t": 1785527400,
"v": 47.6783
},
{
"t": 1785527700,
"v": 47.6784
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 97,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 47.61,
"h": 47.79,
"l": 47.3,
"c": 47.64
},
{
"t": 1785504900,
"o": 47.61,
"h": 47.75,
"l": 47.55,
"c": 47.55
},
{
"t": 1785505200,
"o": 47.56,
"h": 47.675,
"l": 47.5,
"c": 47.59
},
{
"t": 1785505500,
"o": 47.6,
"h": 47.73,
"l": 47.59,
"c": 47.685
},
{
"t": 1785505800,
"o": 47.69,
"h": 47.71,
"l": 47.58,
"c": 47.585
},
{
"t": 1785506100,
"o": 47.58,
"h": 47.58,
"l": 47.43,
"c": 47.44
},
{
"t": 1785506400,
"o": 47.44,
"h": 47.5,
"l": 47.39,
"c": 47.42
},
{
"t": 1785506700,
"o": 47.405,
"h": 47.44,
"l": 47.23,
"c": 47.25
},
{
"t": 1785507000,
"o": 47.245,
"h": 47.33,
"l": 47.215,
"c": 47.22
},
{
"t": 1785507300,
"o": 47.22,
"h": 47.285,
"l": 47.115,
"c": 47.15
},
{
"t": 1785507600,
"o": 47.155,
"h": 47.155,
"l": 47.09,
"c": 47.14
},
{
"t": 1785507900,
"o": 47.14,
"h": 47.315,
"l": 47.12,
"c": 47.315
},
{
"t": 1785508200,
"o": 47.315,
"h": 47.46,
"l": 47.3,
"c": 47.45
},
{
"t": 1785508500,
"o": 47.455,
"h": 47.515,
"l": 47.415,
"c": 47.515
},
{
"t": 1785508800,
"o": 47.52,
"h": 47.605,
"l": 47.485,
"c": 47.57
},
{
"t": 1785509100,
"o": 47.575,
"h": 47.68,
"l": 47.57,
"c": 47.665
},
{
"t": 1785509400,
"o": 47.675,
"h": 47.69,
"l": 47.55,
"c": 47.55
},
{
"t": 1785509700,
"o": 47.55,
"h": 47.63,
"l": 47.52,
"c": 47.605
},
{
"t": 1785510000,
"o": 47.61,
"h": 47.65,
"l": 47.55,
"c": 47.59
},
{
"t": 1785510300,
"o": 47.58,
"h": 47.675,
"l": 47.58,
"c": 47.665
},
{
"t": 1785510600,
"o": 47.665,
"h": 47.72,
"l": 47.665,
"c": 47.7
},
{
"t": 1785510900,
"o": 47.7,
"h": 47.775,
"l": 47.615,
"c": 47.685
},
{
"t": 1785511200,
"o": 47.7,
"h": 47.815,
"l": 47.655,
"c": 47.8
},
{
"t": 1785511500,
"o": 47.8,
"h": 47.8,
"l": 47.68,
"c": 47.73
},
{
"t": 1785511800,
"o": 47.72,
"h": 47.725,
"l": 47.595,
"c": 47.605
},
{
"t": 1785512100,
"o": 47.61,
"h": 47.65,
"l": 47.58,
"c": 47.64
},
{
"t": 1785512400,
"o": 47.64,
"h": 47.65,
"l": 47.57,
"c": 47.605
},
{
"t": 1785512700,
"o": 47.62,
"h": 47.65,
"l": 47.55,
"c": 47.575
},
{
"t": 1785513000,
"o": 47.575,
"h": 47.65,
"l": 47.565,
"c": 47.6
},
{
"t": 1785513300,
"o": 47.605,
"h": 47.63,
"l": 47.575,
"c": 47.62
},
{
"t": 1785513600,
"o": 47.63,
"h": 47.73,
"l": 47.63,
"c": 47.72
},
{
"t": 1785513900,
"o": 47.715,
"h": 47.765,
"l": 47.71,
"c": 47.75
},
{
"t": 1785514200,
"o": 47.745,
"h": 47.795,
"l": 47.74,
"c": 47.785
},
{
"t": 1785514500,
"o": 47.78,
"h": 47.81,
"l": 47.755,
"c": 47.78
},
{
"t": 1785514800,
"o": 47.785,
"h": 47.79,
"l": 47.675,
"c": 47.69
},
{
"t": 1785515100,
"o": 47.685,
"h": 47.73,
"l": 47.655,
"c": 47.68
},
{
"t": 1785515400,
"o": 47.685,
"h": 47.73,
"l": 47.66,
"c": 47.675
},
{
"t": 1785515700,
"o": 47.68,
"h": 47.7176,
"l": 47.67,
"c": 47.705
},
{
"t": 1785516000,
"o": 47.705,
"h": 47.785,
"l": 47.68,
"c": 47.74
},
{
"t": 1785516300,
"o": 47.745,
"h": 47.75,
"l": 47.695,
"c": 47.75
},
{
"t": 1785516600,
"o": 47.745,
"h": 47.75,
"l": 47.7,
"c": 47.74
},
{
"t": 1785516900,
"o": 47.74,
"h": 47.765,
"l": 47.68,
"c": 47.72
},
{
"t": 1785517200,
"o": 47.725,
"h": 47.75,
"l": 47.63,
"c": 47.63
},
{
"t": 1785517500,
"o": 47.63,
"h": 47.665,
"l": 47.61,
"c": 47.665
},
{
"t": 1785517800,
"o": 47.67,
"h": 47.755,
"l": 47.67,
"c": 47.745
},
{
"t": 1785518100,
"o": 47.745,
"h": 47.745,
"l": 47.66,
"c": 47.665
},
{
"t": 1785518400,
"o": 47.665,
"h": 47.675,
"l": 47.62,
"c": 47.645
},
{
"t": 1785518700,
"o": 47.66,
"h": 47.74,
"l": 47.655,
"c": 47.74
},
{
"t": 1785519000,
"o": 47.74,
"h": 47.765,
"l": 47.605,
"c": 47.625
},
{
"t": 1785519300,
"o": 47.625,
"h": 47.64,
"l": 47.515,
"c": 47.545
},
{
"t": 1785519600,
"o": 47.55,
"h": 47.59,
"l": 47.525,
"c": 47.585
},
{
"t": 1785519900,
"o": 47.59,
"h": 47.625,
"l": 47.59,
"c": 47.61
},
{
"t": 1785520200,
"o": 47.62,
"h": 47.65,
"l": 47.595,
"c": 47.62
},
{
"t": 1785520500,
"o": 47.62,
"h": 47.63,
"l": 47.58,
"c": 47.585
},
{
"t": 1785520800,
"o": 47.575,
"h": 47.605,
"l": 47.56,
"c": 47.6
},
{
"t": 1785521100,
"o": 47.6,
"h": 47.635,
"l": 47.58,
"c": 47.635
},
{
"t": 1785521400,
"o": 47.63,
"h": 47.69,
"l": 47.615,
"c": 47.64
},
{
"t": 1785521700,
"o": 47.645,
"h": 47.685,
"l": 47.63,
"c": 47.63
},
{
"t": 1785522000,
"o": 47.64,
"h": 47.66,
"l": 47.585,
"c": 47.595
},
{
"t": 1785522300,
"o": 47.6,
"h": 47.6399,
"l": 47.59,
"c": 47.595
},
{
"t": 1785522600,
"o": 47.595,
"h": 47.595,
"l": 47.55,
"c": 47.565
},
{
"t": 1785522900,
"o": 47.565,
"h": 47.575,
"l": 47.54,
"c": 47.555
},
{
"t": 1785523200,
"o": 47.555,
"h": 47.625,
"l": 47.53,
"c": 47.605
},
{
"t": 1785523500,
"o": 47.605,
"h": 47.645,
"l": 47.58,
"c": 47.58
},
{
"t": 1785523800,
"o": 47.575,
"h": 47.605,
"l": 47.57,
"c": 47.595
},
{
"t": 1785524100,
"o": 47.595,
"h": 47.62,
"l": 47.59,
"c": 47.6
},
{
"t": 1785524400,
"o": 47.6,
"h": 47.64,
"l": 47.58,
"c": 47.64
},
{
"t": 1785524700,
"o": 47.64,
"h": 47.685,
"l": 47.62,
"c": 47.625
},
{
"t": 1785525000,
"o": 47.62,
"h": 47.6651,
"l": 47.615,
"c": 47.65
},
{
"t": 1785525300,
"o": 47.65,
"h": 47.675,
"l": 47.62,
"c": 47.675
},
{
"t": 1785525600,
"o": 47.68,
"h": 47.71,
"l": 47.665,
"c": 47.705
},
{
"t": 1785525900,
"o": 47.715,
"h": 47.755,
"l": 47.7,
"c": 47.75
},
{
"t": 1785526200,
"o": 47.75,
"h": 47.775,
"l": 47.67,
"c": 47.675
},
{
"t": 1785526500,
"o": 47.68,
"h": 47.715,
"l": 47.6602,
"c": 47.715
},
{
"t": 1785526800,
"o": 47.701,
"h": 47.745,
"l": 47.7,
"c": 47.745
},
{
"t": 1785527100,
"o": 47.747,
"h": 47.81,
"l": 47.73,
"c": 47.79
},
{
"t": 1785527400,
"o": 47.79,
"h": 47.79,
"l": 47.7,
"c": 47.745
},
{
"t": 1785527700,
"o": 47.74,
"h": 47.755,
"l": 47.645,
"c": 47.68
}
],
"overlays": {
"lines": [
{
"label": "ORB High $47.79",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 47.79
},
{
"t": 1785527700,
"v": 47.79
}
]
},
{
"label": "ORB Low $47.30",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 47.3
},
{
"t": 1785527700,
"v": 47.3
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 32,
"pct": 86,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 47.61,
"h": 47.79,
"l": 47.3,
"c": 47.64
},
{
"t": 1785504900,
"o": 47.61,
"h": 47.75,
"l": 47.55,
"c": 47.55
},
{
"t": 1785505200,
"o": 47.56,
"h": 47.675,
"l": 47.5,
"c": 47.59
},
{
"t": 1785505500,
"o": 47.6,
"h": 47.73,
"l": 47.59,
"c": 47.685
},
{
"t": 1785505800,
"o": 47.69,
"h": 47.71,
"l": 47.58,
"c": 47.585
},
{
"t": 1785506100,
"o": 47.58,
"h": 47.58,
"l": 47.43,
"c": 47.44
},
{
"t": 1785506400,
"o": 47.44,
"h": 47.5,
"l": 47.39,
"c": 47.42
},
{
"t": 1785506700,
"o": 47.405,
"h": 47.44,
"l": 47.23,
"c": 47.25
},
{
"t": 1785507000,
"o": 47.245,
"h": 47.33,
"l": 47.215,
"c": 47.22
},
{
"t": 1785507300,
"o": 47.22,
"h": 47.285,
"l": 47.115,
"c": 47.15
},
{
"t": 1785507600,
"o": 47.155,
"h": 47.155,
"l": 47.09,
"c": 47.14
},
{
"t": 1785507900,
"o": 47.14,
"h": 47.315,
"l": 47.12,
"c": 47.315
},
{
"t": 1785508200,
"o": 47.315,
"h": 47.46,
"l": 47.3,
"c": 47.45
},
{
"t": 1785508500,
"o": 47.455,
"h": 47.515,
"l": 47.415,
"c": 47.515
},
{
"t": 1785508800,
"o": 47.52,
"h": 47.605,
"l": 47.485,
"c": 47.57
},
{
"t": 1785509100,
"o": 47.575,
"h": 47.68,
"l": 47.57,
"c": 47.665
},
{
"t": 1785509400,
"o": 47.675,
"h": 47.69,
"l": 47.55,
"c": 47.55
},
{
"t": 1785509700,
"o": 47.55,
"h": 47.63,
"l": 47.52,
"c": 47.605
},
{
"t": 1785510000,
"o": 47.61,
"h": 47.65,
"l": 47.55,
"c": 47.59
},
{
"t": 1785510300,
"o": 47.58,
"h": 47.675,
"l": 47.58,
"c": 47.665
},
{
"t": 1785510600,
"o": 47.665,
"h": 47.72,
"l": 47.665,
"c": 47.7
},
{
"t": 1785510900,
"o": 47.7,
"h": 47.775,
"l": 47.615,
"c": 47.685
},
{
"t": 1785511200,
"o": 47.7,
"h": 47.815,
"l": 47.655,
"c": 47.8
},
{
"t": 1785511500,
"o": 47.8,
"h": 47.8,
"l": 47.68,
"c": 47.73
},
{
"t": 1785511800,
"o": 47.72,
"h": 47.725,
"l": 47.595,
"c": 47.605
},
{
"t": 1785512100,
"o": 47.61,
"h": 47.65,
"l": 47.58,
"c": 47.64
},
{
"t": 1785512400,
"o": 47.64,
"h": 47.65,
"l": 47.57,
"c": 47.605
},
{
"t": 1785512700,
"o": 47.62,
"h": 47.65,
"l": 47.55,
"c": 47.575
},
{
"t": 1785513000,
"o": 47.575,
"h": 47.65,
"l": 47.565,
"c": 47.6
},
{
"t": 1785513300,
"o": 47.605,
"h": 47.63,
"l": 47.575,
"c": 47.62
},
{
"t": 1785513600,
"o": 47.63,
"h": 47.73,
"l": 47.63,
"c": 47.72
},
{
"t": 1785513900,
"o": 47.715,
"h": 47.765,
"l": 47.71,
"c": 47.75
},
{
"t": 1785514200,
"o": 47.745,
"h": 47.795,
"l": 47.74,
"c": 47.785
},
{
"t": 1785514500,
"o": 47.78,
"h": 47.81,
"l": 47.755,
"c": 47.78
},
{
"t": 1785514800,
"o": 47.785,
"h": 47.79,
"l": 47.675,
"c": 47.69
},
{
"t": 1785515100,
"o": 47.685,
"h": 47.73,
"l": 47.655,
"c": 47.68
},
{
"t": 1785515400,
"o": 47.685,
"h": 47.73,
"l": 47.66,
"c": 47.675
},
{
"t": 1785515700,
"o": 47.68,
"h": 47.7176,
"l": 47.67,
"c": 47.705
},
{
"t": 1785516000,
"o": 47.705,
"h": 47.785,
"l": 47.68,
"c": 47.74
},
{
"t": 1785516300,
"o": 47.745,
"h": 47.75,
"l": 47.695,
"c": 47.75
},
{
"t": 1785516600,
"o": 47.745,
"h": 47.75,
"l": 47.7,
"c": 47.74
},
{
"t": 1785516900,
"o": 47.74,
"h": 47.765,
"l": 47.68,
"c": 47.72
},
{
"t": 1785517200,
"o": 47.725,
"h": 47.75,
"l": 47.63,
"c": 47.63
},
{
"t": 1785517500,
"o": 47.63,
"h": 47.665,
"l": 47.61,
"c": 47.665
},
{
"t": 1785517800,
"o": 47.67,
"h": 47.755,
"l": 47.67,
"c": 47.745
},
{
"t": 1785518100,
"o": 47.745,
"h": 47.745,
"l": 47.66,
"c": 47.665
},
{
"t": 1785518400,
"o": 47.665,
"h": 47.675,
"l": 47.62,
"c": 47.645
},
{
"t": 1785518700,
"o": 47.66,
"h": 47.74,
"l": 47.655,
"c": 47.74
},
{
"t": 1785519000,
"o": 47.74,
"h": 47.765,
"l": 47.605,
"c": 47.625
},
{
"t": 1785519300,
"o": 47.625,
"h": 47.64,
"l": 47.515,
"c": 47.545
},
{
"t": 1785519600,
"o": 47.55,
"h": 47.59,
"l": 47.525,
"c": 47.585
},
{
"t": 1785519900,
"o": 47.59,
"h": 47.625,
"l": 47.59,
"c": 47.61
},
{
"t": 1785520200,
"o": 47.62,
"h": 47.65,
"l": 47.595,
"c": 47.62
},
{
"t": 1785520500,
"o": 47.62,
"h": 47.63,
"l": 47.58,
"c": 47.585
},
{
"t": 1785520800,
"o": 47.575,
"h": 47.605,
"l": 47.56,
"c": 47.6
},
{
"t": 1785521100,
"o": 47.6,
"h": 47.635,
"l": 47.58,
"c": 47.635
},
{
"t": 1785521400,
"o": 47.63,
"h": 47.69,
"l": 47.615,
"c": 47.64
},
{
"t": 1785521700,
"o": 47.645,
"h": 47.685,
"l": 47.63,
"c": 47.63
},
{
"t": 1785522000,
"o": 47.64,
"h": 47.66,
"l": 47.585,
"c": 47.595
},
{
"t": 1785522300,
"o": 47.6,
"h": 47.6399,
"l": 47.59,
"c": 47.595
},
{
"t": 1785522600,
"o": 47.595,
"h": 47.595,
"l": 47.55,
"c": 47.565
},
{
"t": 1785522900,
"o": 47.565,
"h": 47.575,
"l": 47.54,
"c": 47.555
},
{
"t": 1785523200,
"o": 47.555,
"h": 47.625,
"l": 47.53,
"c": 47.605
},
{
"t": 1785523500,
"o": 47.605,
"h": 47.645,
"l": 47.58,
"c": 47.58
},
{
"t": 1785523800,
"o": 47.575,
"h": 47.605,
"l": 47.57,
"c": 47.595
},
{
"t": 1785524100,
"o": 47.595,
"h": 47.62,
"l": 47.59,
"c": 47.6
},
{
"t": 1785524400,
"o": 47.6,
"h": 47.64,
"l": 47.58,
"c": 47.64
},
{
"t": 1785524700,
"o": 47.64,
"h": 47.685,
"l": 47.62,
"c": 47.625
},
{
"t": 1785525000,
"o": 47.62,
"h": 47.6651,
"l": 47.615,
"c": 47.65
},
{
"t": 1785525300,
"o": 47.65,
"h": 47.675,
"l": 47.62,
"c": 47.675
},
{
"t": 1785525600,
"o": 47.68,
"h": 47.71,
"l": 47.665,
"c": 47.705
},
{
"t": 1785525900,
"o": 47.715,
"h": 47.755,
"l": 47.7,
"c": 47.75
},
{
"t": 1785526200,
"o": 47.75,
"h": 47.775,
"l": 47.67,
"c": 47.675
},
{
"t": 1785526500,
"o": 47.68,
"h": 47.715,
"l": 47.6602,
"c": 47.715
},
{
"t": 1785526800,
"o": 47.701,
"h": 47.745,
"l": 47.7,
"c": 47.745
},
{
"t": 1785527100,
"o": 47.747,
"h": 47.81,
"l": 47.73,
"c": 47.79
},
{
"t": 1785527400,
"o": 47.79,
"h": 47.79,
"l": 47.7,
"c": 47.745
},
{
"t": 1785527700,
"o": 47.74,
"h": 47.755,
"l": 47.645,
"c": 47.68
}
],
"overlays": {
"lines": [
{
"label": "PDH $47.29",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 47.29
},
{
"t": 1785527700,
"v": 47.29
}
]
},
{
"label": "PDL $45.83",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 45.83
},
{
"t": 1785527700,
"v": 45.83
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 30,
"pct": 81,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 46,
"h": 46.37,
"l": 45.83,
"c": 46.245
},
{
"t": 1785418500,
"o": 46.24,
"h": 46.37,
"l": 46.11,
"c": 46.285
},
{
"t": 1785418800,
"o": 46.275,
"h": 46.34,
"l": 46.18,
"c": 46.2
},
{
"t": 1785419100,
"o": 46.22,
"h": 46.41,
"l": 46.215,
"c": 46.41
},
{
"t": 1785419400,
"o": 46.4,
"h": 46.41,
"l": 46.12,
"c": 46.15
},
{
"t": 1785419700,
"o": 46.16,
"h": 46.265,
"l": 46.03,
"c": 46.24
},
{
"t": 1785420000,
"o": 46.24,
"h": 46.41,
"l": 46.23,
"c": 46.29
},
{
"t": 1785420300,
"o": 46.3,
"h": 46.39,
"l": 46.25,
"c": 46.26
},
{
"t": 1785420600,
"o": 46.25,
"h": 46.355,
"l": 46.205,
"c": 46.35
},
{
"t": 1785420900,
"o": 46.34,
"h": 46.385,
"l": 46.29,
"c": 46.38
},
{
"t": 1785421200,
"o": 46.39,
"h": 46.39,
"l": 46.24,
"c": 46.25
},
{
"t": 1785421500,
"o": 46.23,
"h": 46.32,
"l": 46.205,
"c": 46.25
},
{
"t": 1785421800,
"o": 46.26,
"h": 46.36,
"l": 46.25,
"c": 46.28
},
{
"t": 1785422100,
"o": 46.275,
"h": 46.36,
"l": 46.26,
"c": 46.285
},
{
"t": 1785422400,
"o": 46.29,
"h": 46.37,
"l": 46.25,
"c": 46.36
},
{
"t": 1785422700,
"o": 46.35,
"h": 46.465,
"l": 46.34,
"c": 46.44
},
{
"t": 1785423000,
"o": 46.435,
"h": 46.5,
"l": 46.365,
"c": 46.455
},
{
"t": 1785423300,
"o": 46.47,
"h": 46.54,
"l": 46.43,
"c": 46.455
},
{
"t": 1785423600,
"o": 46.45,
"h": 46.515,
"l": 46.43,
"c": 46.445
},
{
"t": 1785423900,
"o": 46.44,
"h": 46.46,
"l": 46.365,
"c": 46.4
},
{
"t": 1785424200,
"o": 46.405,
"h": 46.44,
"l": 46.355,
"c": 46.38
},
{
"t": 1785424500,
"o": 46.39,
"h": 46.46,
"l": 46.38,
"c": 46.46
},
{
"t": 1785424800,
"o": 46.4512,
"h": 46.48,
"l": 46.435,
"c": 46.45
},
{
"t": 1785425100,
"o": 46.45,
"h": 46.53,
"l": 46.45,
"c": 46.505
},
{
"t": 1785425400,
"o": 46.51,
"h": 46.68,
"l": 46.5,
"c": 46.68
},
{
"t": 1785425700,
"o": 46.695,
"h": 46.72,
"l": 46.565,
"c": 46.565
},
{
"t": 1785426000,
"o": 46.56,
"h": 46.56,
"l": 46.525,
"c": 46.545
},
{
"t": 1785426300,
"o": 46.55,
"h": 46.58,
"l": 46.52,
"c": 46.58
},
{
"t": 1785426600,
"o": 46.57,
"h": 46.68,
"l": 46.545,
"c": 46.675
},
{
"t": 1785426900,
"o": 46.67,
"h": 46.67,
"l": 46.54,
"c": 46.625
},
{
"t": 1785427200,
"o": 46.64,
"h": 46.73,
"l": 46.64,
"c": 46.665
},
{
"t": 1785427500,
"o": 46.67,
"h": 46.735,
"l": 46.665,
"c": 46.73
},
{
"t": 1785427800,
"o": 46.72,
"h": 46.765,
"l": 46.705,
"c": 46.765
},
{
"t": 1785428100,
"o": 46.77,
"h": 46.81,
"l": 46.76,
"c": 46.805
},
{
"t": 1785428400,
"o": 46.805,
"h": 46.805,
"l": 46.705,
"c": 46.74
},
{
"t": 1785428700,
"o": 46.73,
"h": 46.73,
"l": 46.63,
"c": 46.695
},
{
"t": 1785429000,
"o": 46.695,
"h": 46.745,
"l": 46.69,
"c": 46.745
},
{
"t": 1785429300,
"o": 46.74,
"h": 46.775,
"l": 46.715,
"c": 46.775
},
{
"t": 1785429600,
"o": 46.77,
"h": 46.79,
"l": 46.745,
"c": 46.755
},
{
"t": 1785429900,
"o": 46.76,
"h": 46.785,
"l": 46.725,
"c": 46.73
},
{
"t": 1785430200,
"o": 46.725,
"h": 46.725,
"l": 46.67,
"c": 46.67
},
{
"t": 1785430500,
"o": 46.66,
"h": 46.72,
"l": 46.645,
"c": 46.715
},
{
"t": 1785430800,
"o": 46.715,
"h": 46.745,
"l": 46.61,
"c": 46.61
},
{
"t": 1785431100,
"o": 46.605,
"h": 46.655,
"l": 46.585,
"c": 46.65
},
{
"t": 1785431400,
"o": 46.65,
"h": 46.74,
"l": 46.63,
"c": 46.715
},
{
"t": 1785431700,
"o": 46.715,
"h": 46.785,
"l": 46.715,
"c": 46.765
},
{
"t": 1785432000,
"o": 46.76,
"h": 46.76,
"l": 46.685,
"c": 46.7098
},
{
"t": 1785432300,
"o": 46.695,
"h": 46.735,
"l": 46.688,
"c": 46.705
},
{
"t": 1785432600,
"o": 46.705,
"h": 46.715,
"l": 46.695,
"c": 46.699
},
{
"t": 1785432900,
"o": 46.705,
"h": 46.84,
"l": 46.705,
"c": 46.835
},
{
"t": 1785433200,
"o": 46.84,
"h": 46.845,
"l": 46.745,
"c": 46.7612
},
{
"t": 1785433500,
"o": 46.76,
"h": 46.795,
"l": 46.735,
"c": 46.745
},
{
"t": 1785433800,
"o": 46.75,
"h": 46.785,
"l": 46.725,
"c": 46.74
},
{
"t": 1785434100,
"o": 46.74,
"h": 46.78,
"l": 46.715,
"c": 46.78
},
{
"t": 1785434400,
"o": 46.78,
"h": 46.85,
"l": 46.765,
"c": 46.835
},
{
"t": 1785434700,
"o": 46.835,
"h": 46.86,
"l": 46.805,
"c": 46.855
},
{
"t": 1785435000,
"o": 46.85,
"h": 46.86,
"l": 46.81,
"c": 46.825
},
{
"t": 1785435300,
"o": 46.825,
"h": 46.855,
"l": 46.795,
"c": 46.81
},
{
"t": 1785435600,
"o": 46.8,
"h": 46.8475,
"l": 46.78,
"c": 46.845
},
{
"t": 1785435900,
"o": 46.85,
"h": 46.875,
"l": 46.845,
"c": 46.865
},
{
"t": 1785436200,
"o": 46.865,
"h": 46.885,
"l": 46.8501,
"c": 46.885
},
{
"t": 1785436500,
"o": 46.88,
"h": 46.9011,
"l": 46.87,
"c": 46.875
},
{
"t": 1785436800,
"o": 46.88,
"h": 46.945,
"l": 46.87,
"c": 46.94
},
{
"t": 1785437100,
"o": 46.945,
"h": 46.96,
"l": 46.935,
"c": 46.95
},
{
"t": 1785437400,
"o": 46.945,
"h": 47,
"l": 46.94,
"c": 46.98
},
{
"t": 1785437700,
"o": 46.985,
"h": 46.995,
"l": 46.98,
"c": 46.985
},
{
"t": 1785438000,
"o": 46.985,
"h": 47.01,
"l": 46.97,
"c": 47.01
},
{
"t": 1785438300,
"o": 47.015,
"h": 47.05,
"l": 46.995,
"c": 47.005
},
{
"t": 1785438600,
"o": 47.005,
"h": 47.04,
"l": 46.985,
"c": 46.995
},
{
"t": 1785438900,
"o": 47,
"h": 47.075,
"l": 46.985,
"c": 47.055
},
{
"t": 1785439200,
"o": 47.055,
"h": 47.125,
"l": 47.035,
"c": 47.111
},
{
"t": 1785439500,
"o": 47.12,
"h": 47.125,
"l": 47.055,
"c": 47.085
},
{
"t": 1785439800,
"o": 47.085,
"h": 47.135,
"l": 47.04,
"c": 47.075
},
{
"t": 1785440100,
"o": 47.075,
"h": 47.15,
"l": 47.075,
"c": 47.1411
},
{
"t": 1785440400,
"o": 47.145,
"h": 47.175,
"l": 47.13,
"c": 47.17
},
{
"t": 1785440700,
"o": 47.17,
"h": 47.22,
"l": 47.17,
"c": 47.2
},
{
"t": 1785441000,
"o": 47.2,
"h": 47.255,
"l": 47.175,
"c": 47.255
},
{
"t": 1785441300,
"o": 47.255,
"h": 47.29,
"l": 47.205,
"c": 47.28
}
],
"overlays": {
"lines": [
{
"label": "PP $46.23",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 46.225
},
{
"t": 1785441300,
"v": 46.225
}
]
},
{
"label": "R1 $47.00",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 46.995
},
{
"t": 1785441300,
"v": 46.995
}
]
},
{
"label": "S1 $45.91",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 45.905
},
{
"t": 1785441300,
"v": 45.905
}
]
},
{
"label": "R2 $47.32",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 47.315
},
{
"t": 1785441300,
"v": 47.315
}
]
},
{
"label": "S2 $45.13",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 45.135
},
{
"t": 1785441300,
"v": 45.135
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 25,
"pct": 68,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 47.61,
"h": 47.79,
"l": 47.3,
"c": 47.64
},
{
"t": 1785504900,
"o": 47.61,
"h": 47.75,
"l": 47.55,
"c": 47.55
},
{
"t": 1785505200,
"o": 47.56,
"h": 47.675,
"l": 47.5,
"c": 47.59
},
{
"t": 1785505500,
"o": 47.6,
"h": 47.73,
"l": 47.59,
"c": 47.685
},
{
"t": 1785505800,
"o": 47.69,
"h": 47.71,
"l": 47.58,
"c": 47.585
},
{
"t": 1785506100,
"o": 47.58,
"h": 47.58,
"l": 47.43,
"c": 47.44
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 47.545
},
{
"t": 1785506100,
"v": 47.545
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 21,
"pct": 57,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 47.61,
"h": 47.79,
"l": 47.3,
"c": 47.64
},
{
"t": 1785504900,
"o": 47.61,
"h": 47.75,
"l": 47.55,
"c": 47.55
},
{
"t": 1785505200,
"o": 47.56,
"h": 47.675,
"l": 47.5,
"c": 47.59
},
{
"t": 1785505500,
"o": 47.6,
"h": 47.73,
"l": 47.59,
"c": 47.685
},
{
"t": 1785505800,
"o": 47.69,
"h": 47.71,
"l": 47.58,
"c": 47.585
},
{
"t": 1785506100,
"o": 47.58,
"h": 47.58,
"l": 47.43,
"c": 47.44
},
{
"t": 1785506400,
"o": 47.44,
"h": 47.5,
"l": 47.39,
"c": 47.42
},
{
"t": 1785506700,
"o": 47.405,
"h": 47.44,
"l": 47.23,
"c": 47.25
},
{
"t": 1785507000,
"o": 47.245,
"h": 47.33,
"l": 47.215,
"c": 47.22
},
{
"t": 1785507300,
"o": 47.22,
"h": 47.285,
"l": 47.115,
"c": 47.15
},
{
"t": 1785507600,
"o": 47.155,
"h": 47.155,
"l": 47.09,
"c": 47.14
},
{
"t": 1785507900,
"o": 47.14,
"h": 47.315,
"l": 47.12,
"c": 47.315
},
{
"t": 1785508200,
"o": 47.315,
"h": 47.46,
"l": 47.3,
"c": 47.45
},
{
"t": 1785508500,
"o": 47.455,
"h": 47.515,
"l": 47.415,
"c": 47.515
},
{
"t": 1785508800,
"o": 47.52,
"h": 47.605,
"l": 47.485,
"c": 47.57
},
{
"t": 1785509100,
"o": 47.575,
"h": 47.68,
"l": 47.57,
"c": 47.665
},
{
"t": 1785509400,
"o": 47.675,
"h": 47.69,
"l": 47.55,
"c": 47.55
},
{
"t": 1785509700,
"o": 47.55,
"h": 47.63,
"l": 47.52,
"c": 47.605
},
{
"t": 1785510000,
"o": 47.61,
"h": 47.65,
"l": 47.55,
"c": 47.59
},
{
"t": 1785510300,
"o": 47.58,
"h": 47.675,
"l": 47.58,
"c": 47.665
},
{
"t": 1785510600,
"o": 47.665,
"h": 47.72,
"l": 47.665,
"c": 47.7
},
{
"t": 1785510900,
"o": 47.7,
"h": 47.775,
"l": 47.615,
"c": 47.685
},
{
"t": 1785511200,
"o": 47.7,
"h": 47.815,
"l": 47.655,
"c": 47.8
},
{
"t": 1785511500,
"o": 47.8,
"h": 47.8,
"l": 47.68,
"c": 47.73
},
{
"t": 1785511800,
"o": 47.72,
"h": 47.725,
"l": 47.595,
"c": 47.605
},
{
"t": 1785512100,
"o": 47.61,
"h": 47.65,
"l": 47.58,
"c": 47.64
},
{
"t": 1785512400,
"o": 47.64,
"h": 47.65,
"l": 47.57,
"c": 47.605
},
{
"t": 1785512700,
"o": 47.62,
"h": 47.65,
"l": 47.55,
"c": 47.575
},
{
"t": 1785513000,
"o": 47.575,
"h": 47.65,
"l": 47.565,
"c": 47.6
},
{
"t": 1785513300,
"o": 47.605,
"h": 47.63,
"l": 47.575,
"c": 47.62
},
{
"t": 1785513600,
"o": 47.63,
"h": 47.73,
"l": 47.63,
"c": 47.72
},
{
"t": 1785513900,
"o": 47.715,
"h": 47.765,
"l": 47.71,
"c": 47.75
},
{
"t": 1785514200,
"o": 47.745,
"h": 47.795,
"l": 47.74,
"c": 47.785
},
{
"t": 1785514500,
"o": 47.78,
"h": 47.81,
"l": 47.755,
"c": 47.78
},
{
"t": 1785514800,
"o": 47.785,
"h": 47.79,
"l": 47.675,
"c": 47.69
},
{
"t": 1785515100,
"o": 47.685,
"h": 47.73,
"l": 47.655,
"c": 47.68
},
{
"t": 1785515400,
"o": 47.685,
"h": 47.73,
"l": 47.66,
"c": 47.675
},
{
"t": 1785515700,
"o": 47.68,
"h": 47.7176,
"l": 47.67,
"c": 47.705
},
{
"t": 1785516000,
"o": 47.705,
"h": 47.785,
"l": 47.68,
"c": 47.74
},
{
"t": 1785516300,
"o": 47.745,
"h": 47.75,
"l": 47.695,
"c": 47.75
},
{
"t": 1785516600,
"o": 47.745,
"h": 47.75,
"l": 47.7,
"c": 47.74
},
{
"t": 1785516900,
"o": 47.74,
"h": 47.765,
"l": 47.68,
"c": 47.72
},
{
"t": 1785517200,
"o": 47.725,
"h": 47.75,
"l": 47.63,
"c": 47.63
},
{
"t": 1785517500,
"o": 47.63,
"h": 47.665,
"l": 47.61,
"c": 47.665
},
{
"t": 1785517800,
"o": 47.67,
"h": 47.755,
"l": 47.67,
"c": 47.745
},
{
"t": 1785518100,
"o": 47.745,
"h": 47.745,
"l": 47.66,
"c": 47.665
},
{
"t": 1785518400,
"o": 47.665,
"h": 47.675,
"l": 47.62,
"c": 47.645
},
{
"t": 1785518700,
"o": 47.66,
"h": 47.74,
"l": 47.655,
"c": 47.74
},
{
"t": 1785519000,
"o": 47.74,
"h": 47.765,
"l": 47.605,
"c": 47.625
},
{
"t": 1785519300,
"o": 47.625,
"h": 47.64,
"l": 47.515,
"c": 47.545
},
{
"t": 1785519600,
"o": 47.55,
"h": 47.59,
"l": 47.525,
"c": 47.585
},
{
"t": 1785519900,
"o": 47.59,
"h": 47.625,
"l": 47.59,
"c": 47.61
},
{
"t": 1785520200,
"o": 47.62,
"h": 47.65,
"l": 47.595,
"c": 47.62
},
{
"t": 1785520500,
"o": 47.62,
"h": 47.63,
"l": 47.58,
"c": 47.585
},
{
"t": 1785520800,
"o": 47.575,
"h": 47.605,
"l": 47.56,
"c": 47.6
},
{
"t": 1785521100,
"o": 47.6,
"h": 47.635,
"l": 47.58,
"c": 47.635
},
{
"t": 1785521400,
"o": 47.63,
"h": 47.69,
"l": 47.615,
"c": 47.64
},
{
"t": 1785521700,
"o": 47.645,
"h": 47.685,
"l": 47.63,
"c": 47.63
},
{
"t": 1785522000,
"o": 47.64,
"h": 47.66,
"l": 47.585,
"c": 47.595
},
{
"t": 1785522300,
"o": 47.6,
"h": 47.6399,
"l": 47.59,
"c": 47.595
},
{
"t": 1785522600,
"o": 47.595,
"h": 47.595,
"l": 47.55,
"c": 47.565
},
{
"t": 1785522900,
"o": 47.565,
"h": 47.575,
"l": 47.54,
"c": 47.555
},
{
"t": 1785523200,
"o": 47.555,
"h": 47.625,
"l": 47.53,
"c": 47.605
},
{
"t": 1785523500,
"o": 47.605,
"h": 47.645,
"l": 47.58,
"c": 47.58
},
{
"t": 1785523800,
"o": 47.575,
"h": 47.605,
"l": 47.57,
"c": 47.595
},
{
"t": 1785524100,
"o": 47.595,
"h": 47.62,
"l": 47.59,
"c": 47.6
},
{
"t": 1785524400,
"o": 47.6,
"h": 47.64,
"l": 47.58,
"c": 47.64
},
{
"t": 1785524700,
"o": 47.64,
"h": 47.685,
"l": 47.62,
"c": 47.625
},
{
"t": 1785525000,
"o": 47.62,
"h": 47.6651,
"l": 47.615,
"c": 47.65
},
{
"t": 1785525300,
"o": 47.65,
"h": 47.675,
"l": 47.62,
"c": 47.675
},
{
"t": 1785525600,
"o": 47.68,
"h": 47.71,
"l": 47.665,
"c": 47.705
},
{
"t": 1785525900,
"o": 47.715,
"h": 47.755,
"l": 47.7,
"c": 47.75
},
{
"t": 1785526200,
"o": 47.75,
"h": 47.775,
"l": 47.67,
"c": 47.675
},
{
"t": 1785526500,
"o": 47.68,
"h": 47.715,
"l": 47.6602,
"c": 47.715
},
{
"t": 1785526800,
"o": 47.701,
"h": 47.745,
"l": 47.7,
"c": 47.745
},
{
"t": 1785527100,
"o": 47.747,
"h": 47.81,
"l": 47.73,
"c": 47.79
},
{
"t": 1785527400,
"o": 47.79,
"h": 47.79,
"l": 47.7,
"c": 47.745
},
{
"t": 1785527700,
"o": 47.74,
"h": 47.755,
"l": 47.645,
"c": 47.68
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 47.28
},
{
"t": 1785527700,
"v": 47.28
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 30,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 44.95,
"h": 44.95,
"l": 44.6,
"c": 44.7
},
{
"t": 1785245700,
"o": 44.72,
"h": 44.735,
"l": 44.355,
"c": 44.575
},
{
"t": 1785246000,
"o": 44.585,
"h": 44.87,
"l": 44.545,
"c": 44.82
},
{
"t": 1785246300,
"o": 44.82,
"h": 44.85,
"l": 44.745,
"c": 44.845
},
{
"t": 1785246600,
"o": 44.845,
"h": 44.98,
"l": 44.81,
"c": 44.96
},
{
"t": 1785246900,
"o": 44.97,
"h": 45.04,
"l": 44.97,
"c": 45.01
},
{
"t": 1785247200,
"o": 45.01,
"h": 45.235,
"l": 45.01,
"c": 45.23
},
{
"t": 1785247500,
"o": 45.225,
"h": 45.255,
"l": 45.14,
"c": 45.18
},
{
"t": 1785247800,
"o": 45.18,
"h": 45.2,
"l": 45.135,
"c": 45.145
},
{
"t": 1785248100,
"o": 45.145,
"h": 45.15,
"l": 44.955,
"c": 44.98
},
{
"t": 1785248400,
"o": 45,
"h": 45.17,
"l": 44.995,
"c": 45.16
},
{
"t": 1785248700,
"o": 45.16,
"h": 45.215,
"l": 45.12,
"c": 45.215
},
{
"t": 1785249000,
"o": 45.22,
"h": 45.28,
"l": 45.17,
"c": 45.265
},
{
"t": 1785249300,
"o": 45.27,
"h": 45.3499,
"l": 45.155,
"c": 45.25
},
{
"t": 1785249600,
"o": 45.25,
"h": 45.295,
"l": 45.24,
"c": 45.26
},
{
"t": 1785249900,
"o": 45.255,
"h": 45.255,
"l": 45.145,
"c": 45.145
},
{
"t": 1785250200,
"o": 45.15,
"h": 45.15,
"l": 45.015,
"c": 45.035
},
{
"t": 1785250500,
"o": 45.035,
"h": 45.045,
"l": 44.97,
"c": 44.995
},
{
"t": 1785250800,
"o": 44.98,
"h": 45.04,
"l": 44.9,
"c": 45.04
},
{
"t": 1785251100,
"o": 45.03,
"h": 45.075,
"l": 45.005,
"c": 45.025
},
{
"t": 1785251400,
"o": 45.03,
"h": 45.03,
"l": 44.625,
"c": 44.625
},
{
"t": 1785251700,
"o": 44.63,
"h": 44.63,
"l": 44.41,
"c": 44.41
},
{
"t": 1785252000,
"o": 44.41,
"h": 44.51,
"l": 44.355,
"c": 44.45
},
{
"t": 1785252300,
"o": 44.445,
"h": 44.48,
"l": 44.36,
"c": 44.48
},
{
"t": 1785252600,
"o": 44.485,
"h": 44.585,
"l": 44.485,
"c": 44.515
},
{
"t": 1785252900,
"o": 44.515,
"h": 44.515,
"l": 44.33,
"c": 44.345
},
{
"t": 1785253200,
"o": 44.35,
"h": 44.365,
"l": 44.235,
"c": 44.355
},
{
"t": 1785253500,
"o": 44.355,
"h": 44.5,
"l": 44.355,
"c": 44.455
},
{
"t": 1785253800,
"o": 44.455,
"h": 44.5,
"l": 44.32,
"c": 44.34
},
{
"t": 1785254100,
"o": 44.335,
"h": 44.37,
"l": 44.25,
"c": 44.255
},
{
"t": 1785254400,
"o": 44.26,
"h": 44.305,
"l": 44.235,
"c": 44.26
},
{
"t": 1785254700,
"o": 44.265,
"h": 44.27,
"l": 44.16,
"c": 44.16
},
{
"t": 1785255000,
"o": 44.15,
"h": 44.2,
"l": 44.15,
"c": 44.175
},
{
"t": 1785255300,
"o": 44.17,
"h": 44.23,
"l": 44.16,
"c": 44.21
},
{
"t": 1785255600,
"o": 44.21,
"h": 44.345,
"l": 44.19,
"c": 44.34
},
{
"t": 1785255900,
"o": 44.335,
"h": 44.345,
"l": 44.175,
"c": 44.185
},
{
"t": 1785256200,
"o": 44.185,
"h": 44.26,
"l": 44.18,
"c": 44.225
},
{
"t": 1785256500,
"o": 44.225,
"h": 44.295,
"l": 44.22,
"c": 44.245
},
{
"t": 1785256800,
"o": 44.24,
"h": 44.35,
"l": 44.235,
"c": 44.34
},
{
"t": 1785257100,
"o": 44.34,
"h": 44.49,
"l": 44.34,
"c": 44.48
},
{
"t": 1785257400,
"o": 44.475,
"h": 44.49,
"l": 44.39,
"c": 44.425
},
{
"t": 1785257700,
"o": 44.425,
"h": 44.47,
"l": 44.39,
"c": 44.45
},
{
"t": 1785258000,
"o": 44.44,
"h": 44.465,
"l": 44.345,
"c": 44.36
},
{
"t": 1785258300,
"o": 44.355,
"h": 44.36,
"l": 44.31,
"c": 44.335
},
{
"t": 1785258600,
"o": 44.335,
"h": 44.4,
"l": 44.335,
"c": 44.36
},
{
"t": 1785258900,
"o": 44.35,
"h": 44.355,
"l": 44.27,
"c": 44.285
},
{
"t": 1785259200,
"o": 44.285,
"h": 44.285,
"l": 44.195,
"c": 44.24
},
{
"t": 1785259500,
"o": 44.24,
"h": 44.285,
"l": 44.24,
"c": 44.265
},
{
"t": 1785259800,
"o": 44.27,
"h": 44.315,
"l": 44.235,
"c": 44.27
},
{
"t": 1785260100,
"o": 44.275,
"h": 44.3,
"l": 44.2,
"c": 44.3
},
{
"t": 1785260400,
"o": 44.3,
"h": 44.37,
"l": 44.27,
"c": 44.37
},
{
"t": 1785260700,
"o": 44.365,
"h": 44.425,
"l": 44.3,
"c": 44.31
},
{
"t": 1785261000,
"o": 44.31,
"h": 44.3636,
"l": 44.295,
"c": 44.335
},
{
"t": 1785261300,
"o": 44.34,
"h": 44.42,
"l": 44.335,
"c": 44.37
},
{
"t": 1785261600,
"o": 44.375,
"h": 44.44,
"l": 44.28,
"c": 44.415
},
{
"t": 1785261900,
"o": 44.415,
"h": 44.43,
"l": 44.34,
"c": 44.34
},
{
"t": 1785262200,
"o": 44.32,
"h": 44.34,
"l": 44.255,
"c": 44.29
},
{
"t": 1785262500,
"o": 44.285,
"h": 44.35,
"l": 44.285,
"c": 44.29
},
{
"t": 1785262800,
"o": 44.285,
"h": 44.36,
"l": 44.285,
"c": 44.355
},
{
"t": 1785263100,
"o": 44.35,
"h": 44.4199,
"l": 44.33,
"c": 44.355
},
{
"t": 1785263400,
"o": 44.36,
"h": 44.38,
"l": 44.33,
"c": 44.35
},
{
"t": 1785263700,
"o": 44.3512,
"h": 44.47,
"l": 44.34,
"c": 44.415
},
{
"t": 1785264000,
"o": 44.415,
"h": 44.465,
"l": 44.34,
"c": 44.35
},
{
"t": 1785264300,
"o": 44.35,
"h": 44.41,
"l": 44.35,
"c": 44.408
},
{
"t": 1785264600,
"o": 44.41,
"h": 44.475,
"l": 44.4028,
"c": 44.44
},
{
"t": 1785264900,
"o": 44.44,
"h": 44.465,
"l": 44.42,
"c": 44.42
},
{
"t": 1785265200,
"o": 44.425,
"h": 44.505,
"l": 44.41,
"c": 44.505
},
{
"t": 1785265500,
"o": 44.51,
"h": 44.525,
"l": 44.455,
"c": 44.455
},
{
"t": 1785265800,
"o": 44.455,
"h": 44.465,
"l": 44.415,
"c": 44.46
},
{
"t": 1785266100,
"o": 44.465,
"h": 44.49,
"l": 44.34,
"c": 44.48
},
{
"t": 1785266400,
"o": 44.48,
"h": 44.48,
"l": 44.44,
"c": 44.44
},
{
"t": 1785266700,
"o": 44.45,
"h": 44.48,
"l": 44.435,
"c": 44.44
},
{
"t": 1785267000,
"o": 44.44,
"h": 44.45,
"l": 44.37,
"c": 44.395
},
{
"t": 1785267300,
"o": 44.395,
"h": 44.445,
"l": 44.375,
"c": 44.4
},
{
"t": 1785267600,
"o": 44.395,
"h": 44.43,
"l": 44.383,
"c": 44.425
},
{
"t": 1785267900,
"o": 44.42,
"h": 44.435,
"l": 44.345,
"c": 44.345
},
{
"t": 1785268200,
"o": 44.345,
"h": 44.345,
"l": 44.265,
"c": 44.295
},
{
"t": 1785268500,
"o": 44.3,
"h": 44.355,
"l": 44.185,
"c": 44.19
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 16,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 45.89,
"h": 45.95,
"l": 45.455,
"c": 45.94
},
{
"t": 1785332100,
"o": 45.91,
"h": 45.93,
"l": 45.6001,
"c": 45.69
},
{
"t": 1785332400,
"o": 45.675,
"h": 45.81,
"l": 45.59,
"c": 45.59
},
{
"t": 1785332700,
"o": 45.57,
"h": 45.83,
"l": 45.55,
"c": 45.77
},
{
"t": 1785333000,
"o": 45.76,
"h": 45.875,
"l": 45.6901,
"c": 45.875
},
{
"t": 1785333300,
"o": 45.87,
"h": 45.926,
"l": 45.8,
"c": 45.855
},
{
"t": 1785333600,
"o": 45.85,
"h": 45.99,
"l": 45.82,
"c": 45.99
},
{
"t": 1785333900,
"o": 46,
"h": 46.025,
"l": 45.81,
"c": 45.835
},
{
"t": 1785334200,
"o": 45.84,
"h": 45.96,
"l": 45.83,
"c": 45.955
},
{
"t": 1785334500,
"o": 45.95,
"h": 46.015,
"l": 45.89,
"c": 45.91
},
{
"t": 1785334800,
"o": 45.92,
"h": 46.01,
"l": 45.912,
"c": 45.985
},
{
"t": 1785335100,
"o": 45.985,
"h": 46.055,
"l": 45.975,
"c": 46.05
},
{
"t": 1785335400,
"o": 46.04,
"h": 46.15,
"l": 46.04,
"c": 46.07
},
{
"t": 1785335700,
"o": 46.075,
"h": 46.16,
"l": 46.05,
"c": 46.105
},
{
"t": 1785336000,
"o": 46.12,
"h": 46.22,
"l": 46.105,
"c": 46.215
},
{
"t": 1785336300,
"o": 46.215,
"h": 46.215,
"l": 46.05,
"c": 46.07
},
{
"t": 1785336600,
"o": 46.06,
"h": 46.0983,
"l": 45.975,
"c": 46.06
},
{
"t": 1785336900,
"o": 46.05,
"h": 46.12,
"l": 45.98,
"c": 46.035
},
{
"t": 1785337200,
"o": 46.03,
"h": 46.12,
"l": 45.98,
"c": 45.98
},
{
"t": 1785337500,
"o": 45.975,
"h": 46.055,
"l": 45.955,
"c": 46.055
},
{
"t": 1785337800,
"o": 46.05,
"h": 46.05,
"l": 45.965,
"c": 46.045
},
{
"t": 1785338100,
"o": 46.045,
"h": 46.19,
"l": 46.045,
"c": 46.16
},
{
"t": 1785338400,
"o": 46.155,
"h": 46.195,
"l": 46.12,
"c": 46.145
},
{
"t": 1785338700,
"o": 46.145,
"h": 46.16,
"l": 46.12,
"c": 46.13
},
{
"t": 1785339000,
"o": 46.1209,
"h": 46.1277,
"l": 46.035,
"c": 46.06
},
{
"t": 1785339300,
"o": 46.055,
"h": 46.09,
"l": 45.97,
"c": 45.975
},
{
"t": 1785339600,
"o": 45.975,
"h": 46.03,
"l": 45.92,
"c": 46.02
},
{
"t": 1785339900,
"o": 46.025,
"h": 46.145,
"l": 45.985,
"c": 46.115
},
{
"t": 1785340200,
"o": 46.12,
"h": 46.245,
"l": 46.12,
"c": 46.24
},
{
"t": 1785340500,
"o": 46.245,
"h": 46.32,
"l": 46.24,
"c": 46.315
},
{
"t": 1785340800,
"o": 46.32,
"h": 46.445,
"l": 46.32,
"c": 46.38
},
{
"t": 1785341100,
"o": 46.37,
"h": 46.545,
"l": 46.37,
"c": 46.5103
},
{
"t": 1785341400,
"o": 46.51,
"h": 46.53,
"l": 46.335,
"c": 46.345
},
{
"t": 1785341700,
"o": 46.345,
"h": 46.345,
"l": 46.21,
"c": 46.24
},
{
"t": 1785342000,
"o": 46.24,
"h": 46.26,
"l": 46.165,
"c": 46.215
},
{
"t": 1785342300,
"o": 46.225,
"h": 46.29,
"l": 46.22,
"c": 46.225
},
{
"t": 1785342600,
"o": 46.22,
"h": 46.2299,
"l": 46.07,
"c": 46.1
},
{
"t": 1785342900,
"o": 46.105,
"h": 46.26,
"l": 46.095,
"c": 46.23
},
{
"t": 1785343200,
"o": 46.225,
"h": 46.27,
"l": 46.185,
"c": 46.2
},
{
"t": 1785343500,
"o": 46.195,
"h": 46.21,
"l": 46.17,
"c": 46.21
},
{
"t": 1785343800,
"o": 46.215,
"h": 46.28,
"l": 46.195,
"c": 46.25
},
{
"t": 1785344100,
"o": 46.255,
"h": 46.32,
"l": 46.255,
"c": 46.275
},
{
"t": 1785344400,
"o": 46.275,
"h": 46.285,
"l": 46.24,
"c": 46.28
},
{
"t": 1785344700,
"o": 46.285,
"h": 46.285,
"l": 46.22,
"c": 46.225
},
{
"t": 1785345000,
"o": 46.2275,
"h": 46.25,
"l": 46.19,
"c": 46.205
},
{
"t": 1785345300,
"o": 46.2,
"h": 46.2,
"l": 46.15,
"c": 46.2
},
{
"t": 1785345600,
"o": 46.19,
"h": 46.215,
"l": 46.15,
"c": 46.215
},
{
"t": 1785345900,
"o": 46.21,
"h": 46.24,
"l": 46.145,
"c": 46.145
},
{
"t": 1785346200,
"o": 46.145,
"h": 46.21,
"l": 46.12,
"c": 46.14
},
{
"t": 1785346500,
"o": 46.145,
"h": 46.15,
"l": 46.105,
"c": 46.12
},
{
"t": 1785346800,
"o": 46.105,
"h": 46.15,
"l": 46.09,
"c": 46.13
},
{
"t": 1785347100,
"o": 46.1391,
"h": 46.185,
"l": 46.125,
"c": 46.13
},
{
"t": 1785347400,
"o": 46.14,
"h": 46.185,
"l": 46.105,
"c": 46.135
},
{
"t": 1785347700,
"o": 46.14,
"h": 46.16,
"l": 46.025,
"c": 46.06
},
{
"t": 1785348000,
"o": 46.07,
"h": 46.11,
"l": 45.9826,
"c": 45.9951
},
{
"t": 1785348300,
"o": 45.99,
"h": 46.02,
"l": 45.955,
"c": 46.01
},
{
"t": 1785348600,
"o": 46.04,
"h": 46.225,
"l": 46.04,
"c": 46.221
},
{
"t": 1785348900,
"o": 46.22,
"h": 46.34,
"l": 46.15,
"c": 46.33
},
{
"t": 1785349200,
"o": 46.33,
"h": 46.405,
"l": 46.315,
"c": 46.34
},
{
"t": 1785349500,
"o": 46.34,
"h": 46.345,
"l": 46.275,
"c": 46.285
},
{
"t": 1785349800,
"o": 46.285,
"h": 46.305,
"l": 46.15,
"c": 46.17
},
{
"t": 1785350100,
"o": 46.17,
"h": 46.225,
"l": 46.12,
"c": 46.195
},
{
"t": 1785350400,
"o": 46.2001,
"h": 46.3,
"l": 46.185,
"c": 46.29
},
{
"t": 1785350700,
"o": 46.285,
"h": 46.33,
"l": 46.25,
"c": 46.3
},
{
"t": 1785351000,
"o": 46.3,
"h": 46.4,
"l": 46.3,
"c": 46.38
},
{
"t": 1785351300,
"o": 46.385,
"h": 46.3975,
"l": 46.355,
"c": 46.39
},
{
"t": 1785351600,
"o": 46.39,
"h": 46.455,
"l": 46.38,
"c": 46.415
},
{
"t": 1785351900,
"o": 46.42,
"h": 46.45,
"l": 46.37,
"c": 46.37
},
{
"t": 1785352200,
"o": 46.37,
"h": 46.375,
"l": 46.315,
"c": 46.35
},
{
"t": 1785352500,
"o": 46.35,
"h": 46.38,
"l": 46.27,
"c": 46.27
},
{
"t": 1785352800,
"o": 46.255,
"h": 46.39,
"l": 46.22,
"c": 46.315
},
{
"t": 1785353100,
"o": 46.32,
"h": 46.39,
"l": 46.315,
"c": 46.365
},
{
"t": 1785353400,
"o": 46.36,
"h": 46.45,
"l": 46.35,
"c": 46.41
},
{
"t": 1785353700,
"o": 46.41,
"h": 46.435,
"l": 46.37,
"c": 46.395
},
{
"t": 1785354000,
"o": 46.39,
"h": 46.43,
"l": 46.345,
"c": 46.43
},
{
"t": 1785354300,
"o": 46.425,
"h": 46.54,
"l": 46.415,
"c": 46.52
},
{
"t": 1785354600,
"o": 46.52,
"h": 46.53,
"l": 46.425,
"c": 46.45
},
{
"t": 1785354900,
"o": 46.45,
"h": 46.5,
"l": 46.37,
"c": 46.46
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 6,
"pct": 16,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785196800,
"o": 44.95,
"h": 45.3499,
"l": 44.15,
"c": 44.19
},
{
"t": 1785283200,
"o": 45.89,
"h": 46.545,
"l": 45.455,
"c": 46.45
},
{
"t": 1785369600,
"o": 46,
"h": 47.29,
"l": 45.83,
"c": 47.28
},
{
"t": 1785456000,
"o": 47.61,
"h": 47.815,
"l": 47.09,
"c": 47.68
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $47.30",
"color": "#22a06b",
"points": [
{
"t": 1785196800,
"v": 47.295
},
{
"t": 1785456000,
"v": 47.295
}
]
},
{
"label": "Box bottom $44.15",
"color": "#e5484d",
"points": [
{
"t": 1785196800,
"v": 44.15
},
{
"t": 1785456000,
"v": 44.15
}
]
}
]
}
}
}
]
},
"calendar": [
{
"symbol": "CNQ",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 1.43,
"revenueActual": null,
"revenueEstimated": 9403329000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "CNQ",
"date": "2026-05-07",
"epsActual": 0.85,
"epsEstimated": 0.74,
"revenueActual": 7771525000,
"revenueEstimated": 7573619000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "CNQ",
"date": "2026-03-05",
"epsActual": 0.59,
"epsEstimated": 0.53,
"revenueActual": 7009653000,
"revenueEstimated": 7040577000,
"lastUpdated": "2026-06-05"
},
{
"symbol": "CNQ",
"date": "2025-11-06",
"epsActual": 0.62,
"epsEstimated": 0.54,
"revenueActual": 6822781680,
"revenueEstimated": 6639738960,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2025-08-07",
"epsActual": 0.51,
"epsEstimated": 0.44,
"revenueActual": 7101256500,
"revenueEstimated": 7048866050,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2025-05-08",
"epsActual": 0.81,
"epsEstimated": 0.73,
"revenueActual": 8926239280,
"revenueEstimated": 6403109600,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2025-03-06",
"epsActual": 0.66,
"epsEstimated": 0.69,
"revenueActual": 7688373600,
"revenueEstimated": 6201219750,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2024-10-31",
"epsActual": 0.71,
"epsEstimated": 0.67,
"revenueActual": 7699444260,
"revenueEstimated": 6394628850,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2024-07-31",
"epsActual": 0.64,
"epsEstimated": 0.62,
"revenueActual": 7769143240,
"revenueEstimated": 4406721011,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2024-05-02",
"epsActual": 0.51,
"epsEstimated": 0.52,
"revenueActual": 6938360800,
"revenueEstimated": 4096512471,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2024-02-29",
"epsActual": 0.86,
"epsEstimated": 0.8,
"revenueActual": 8040493702,
"revenueEstimated": 5098290030,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2023-11-02",
"epsActual": 0.96,
"epsEstimated": 0.81,
"revenueActual": 8683649360,
"revenueEstimated": 5196417672,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2023-08-03",
"epsActual": 0.43,
"epsEstimated": 0.44,
"revenueActual": 5956055800,
"revenueEstimated": 4088385479,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2023-05-04",
"epsActual": 0.63,
"epsEstimated": 0.6,
"revenueActual": 6377742600,
"revenueEstimated": 4451875075,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2023-03-02",
"epsActual": 0.72,
"epsEstimated": 0.81,
"revenueActual": 7220953326,
"revenueEstimated": 6350217116,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2022-11-03",
"epsActual": 1.19,
"epsEstimated": 1.05,
"revenueActual": 9181891063,
"revenueEstimated": 10099817907.199999,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CNQ",
"date": "2022-08-04",
"epsActual": 1.28,
"epsEstimated": 1.04,
"revenueActual": 10722992240,
"revenueEstimated": 10219199620,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CNQ",
"date": "2022-05-05",
"epsActual": 1.13,
"epsEstimated": 0.97,
"revenueActual": 9703941960,
"revenueEstimated": 9991658815.599998,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CNQ",
"date": "2022-03-03",
"epsActual": 0.88,
"epsEstimated": 0.83,
"revenueActual": 7991242560,
"revenueEstimated": 6446923226,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2021-11-04",
"epsActual": 0.7,
"epsEstimated": 0.6,
"revenueActual": 6082436800,
"revenueEstimated": 3966860000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2021-08-05",
"epsActual": 0.5,
"epsEstimated": 0.38,
"revenueActual": 5264109000,
"revenueEstimated": 3966860000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2021-05-06",
"epsActual": 0.41,
"epsEstimated": 0.34,
"revenueActual": 5257390880,
"revenueEstimated": 3966860000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2021-03-04",
"epsActual": 0.06,
"epsEstimated": 0.0535,
"revenueActual": 4088303650,
"revenueEstimated": null,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2020-11-05",
"epsActual": 0.04,
"epsEstimated": 0.00623,
"revenueActual": 3512252706,
"revenueEstimated": 30402000000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2020-08-06",
"epsActual": -0.23,
"epsEstimated": -0.28,
"revenueActual": 2169978240,
"revenueEstimated": 5751261538,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2020-05-07",
"epsActual": -0.09,
"epsEstimated": -0.00725,
"revenueActual": 3181605000,
"revenueEstimated": 180000000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2020-03-05",
"epsActual": 0.22,
"epsEstimated": 0.27,
"revenueActual": 4431996630,
"revenueEstimated": 7427120689,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2019-11-07",
"epsActual": 0.4,
"epsEstimated": 0.3,
"revenueActual": 4947506678,
"revenueEstimated": 4620000000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2019-08-01",
"epsActual": 0.32,
"epsEstimated": 0.32,
"revenueActual": 4517138565,
"revenueEstimated": 5625931034,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2019-05-09",
"epsActual": 0.26,
"epsEstimated": 0.19,
"revenueActual": 4139006945,
"revenueEstimated": 3598628571,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2019-03-07",
"epsActual": -0.08,
"epsEstimated": 0.07,
"revenueActual": 2813339545,
"revenueEstimated": 3748571428,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2018-11-01",
"epsActual": 0.43,
"epsEstimated": 0.36,
"revenueActual": 4878939510,
"revenueEstimated": 4995549549,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2018-08-02",
"epsActual": 0.41,
"epsEstimated": 0.29,
"revenueActual": 4822544980,
"revenueEstimated": 4635692307,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2018-05-03",
"epsActual": 0.28,
"epsEstimated": 0.28,
"revenueActual": 4445370550,
"revenueEstimated": 5242704225,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2018-03-01",
"epsActual": 0.19,
"epsEstimated": 0.36,
"revenueActual": 4185117498,
"revenueEstimated": 4071913043,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2017-11-02",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 3652756666,
"revenueEstimated": 3069225000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2017-08-03",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 3012120265,
"revenueEstimated": 3506413793,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2017-05-04",
"epsActual": 0.09,
"epsEstimated": 0.11,
"revenueActual": 2900612000,
"revenueEstimated": 4062960000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2017-03-02",
"epsActual": 0.14,
"epsEstimated": 0.09,
"revenueActual": 2716134336,
"revenueEstimated": 981449999,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2016-11-03",
"epsActual": -0.12,
"epsEstimated": -0.24,
"revenueActual": 1885038283,
"revenueEstimated": 1751250000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2016-08-04",
"epsActual": -0.08,
"epsEstimated": -0.11,
"revenueActual": 2075033486,
"revenueEstimated": 3492210526,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2016-05-05",
"epsActual": -0.18,
"epsEstimated": -0.21,
"revenueActual": 1738545978,
"revenueEstimated": 2395800000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2016-03-03",
"epsActual": -0.01,
"epsEstimated": -0.08,
"revenueActual": 2138693400,
"revenueEstimated": 698250000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2015-11-05",
"epsActual": 0.04,
"epsEstimated": 0.01073,
"revenueActual": 2502452560,
"revenueEstimated": 1868399999,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2015-08-06",
"epsActual": 0.06,
"epsEstimated": 0.03176,
"revenueActual": 2914091430,
"revenueEstimated": 3021149998,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2015-05-07",
"epsActual": 0.01,
"epsEstimated": 0.00382,
"revenueActual": 2567557270,
"revenueEstimated": 2275500000,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CNQ",
"date": "2015-03-05",
"epsActual": 0.28,
"epsEstimated": 0.39,
"revenueActual": 4387580214,
"revenueEstimated": 3121942028,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2014-11-06",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 4803447100,
"revenueEstimated": 3706067415,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2014-08-07",
"epsActual": 0.48,
"epsEstimated": 0.46,
"revenueActual": 5737519163,
"revenueEstimated": 4957846153,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CNQ",
"date": "2014-05-08",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 4509610920,
"revenueEstimated": 4189129411,
"lastUpdated": "2026-03-06"
}
],
"news": [
{
"title": "Here are the 2 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/08/02/here-are-the-2-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-08-02T15:36:01Z",
"summary": "The jobs market steps into the spotlight this week, while second-quarter earnings season continues apace. Here's a closer look at what to expect in the coming days. We'll start with the Club holdings set to report, before touching on the labor-market updates and their implication"
},
{
"title": "Canadian Natural Resources (CNQ) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2964643/canadian-natural-resources-cnq-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2964643",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:01:49",
"summary": "Canadian Natural Resources (CNQ) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "First Trust Advisors LP Has $30.15 Million Stock Position in Canadian Natural Resources Limited $CNQ",
"url": "https://www.defenseworld.net/2026/07/29/first-trust-advisors-lp-has-30-15-million-stock-position-in-canadian-natural-resources-limited-cnq.html",
"source": "Defense World",
"date": "2026-07-29 04:17:24",
"summary": "First Trust Advisors LP boosted its position in shares of Canadian Natural Resources Limited (NYSE: CNQ) (TSE: CNQ) by 65.8% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 618,454 shares of the oil and gas"
},
{
"title": "Canadian Natural Resources (TSX:CNQ) Stock Still Looks Below Fair Value After 308% Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/canadian-natural-resources-tsx-cnq-141028365.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T14:10:28Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nCanadian Natural Resources has delivered a very large 5 year return, yet at a recent share price of C$65.48"
},
{
"title": "Bank of Nova Scotia Buys 2,184,892 Shares of Canadian Natural Resources Limited $CNQ",
"url": "https://www.defenseworld.net/2026/07/24/bank-of-nova-scotia-buys-2184892-shares-of-canadian-natural-resources-limited-cnq.html",
"source": "Defense World",
"date": "2026-07-24 04:03:54",
"summary": "Bank of Nova Scotia increased its stake in Canadian Natural Resources Limited (NYSE: CNQ) (TSE: CNQ) by 49.9% in the undefined quarter, according to the company in its most recent filing with the SEC. The fund owned 6,565,392 shares of the oil and gas producer's stock after purch"
},
{
"title": "Top Stock Reports for Qualcomm, Intuitive Surgical & Stryker",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-stock-reports-qualcomm-intuitive-205400285.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T20:54:00Z",
"summary": "Wednesday, July 22, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Qualcomm Inc. (QCOM), Intuitive Surgical, Inc. (ISRG) and Stryker Corp. (SYK), as well as t"
},
{
"title": "Canadian Natural Resources (CNQ) Upgraded to Strong Buy: What Does It Mean for the Stock?",
"url": "https://www.zacks.com/stock/news/2958466/canadian-natural-resources-cnq-upgraded-to-strong-buy-what-does-it-mean-for-the-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2958466",
"source": "Zacks Investment Research",
"date": "2026-07-22 13:02:14",
"summary": "Canadian Natural Resources (CNQ) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term."
},
{
"title": "Has Canadian Natural Resources Limited (CNQ) Outpaced Other Oils-Energy Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2957141/has-canadian-natural-resources-limited-cnq-outpaced-other-oils-energy-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2957141",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:41:16",
"summary": "Here is how Canadian Natural Resources (CNQ) and ProPetro Holding (PUMP) have performed compared to their sector so far this year."
},
{
"title": "How To Build A $50,000 Dividend Portfolio In Today's Market",
"url": "https://seekingalpha.com/article/4921642-how-to-build-a-50000-dividend-portfolio-in-todays-market",
"source": "Seeking Alpha",
"date": "2026-07-13 13:45:49",
"summary": "The Dividend Income Accelerator Portfolio emphasizes high-quality companies with sustainable dividends, strong balance sheets, and attractive valuations to optimize risk-adjusted returns. I prioritize a diversified mix of ETFs and individual stocks across sectors, balancing divid"
},
{
"title": "Canadian Natural Resources: Buy This Oil Giant Before Returns Accelerate (Downgrade)",
"url": "https://seekingalpha.com/article/4921463-canadian-natural-resources-buy-this-oil-giant-before-returns-accelerate-downgrade",
"source": "Seeking Alpha",
"date": "2026-07-13 10:00:00",
"summary": "Canadian Natural Resources offers a compelling \"Buy\" opportunity after a pullback, supported by record production and industry-leading operating costs. CNQ's long-life, low-decline oil sands assets and high-value synthetic crude exposure underpin stable free cash flow and operati"
},
{
"title": "Canadian Natural Resources: A Dividend Machine In A Volatile Oil Market",
"url": "https://seekingalpha.com/article/4921460-canadian-natural-resources-dividend-machine-in-a-volatile-oil-market",
"source": "Seeking Alpha",
"date": "2026-07-12 21:10:00",
"summary": "Canadian Natural Resources is positioned as an attractive vehicle for investors seeking exposure to rising global energy demand. CNQ benefits from a robust asset base, efficient operations, and a track record of capital discipline, supporting its long-term value proposition. The "
},
{
"title": "Canadian Natural Resources Ltd (CNQ) Shares Surge 3.4% -- What GF Score of 70 Tells Investors",
"url": "https://www.gurufocus.com/news/8948309/canadian-natural-resources-ltd-cnq-shares-surge-34-what-gf-score-of-70-tells-investors",
"source": "GuruFocus",
"date": "2026-07-07 17:28:00",
"summary": "On July 07, 2026, Canadian Natural Resources Ltd (CNQ) shares rose 3.4%, closing at $40.69. The stock has experienced a 52-week range between $29.30 and $51.34."
},
{
"title": "3 Canadian E&P Stocks Benefiting From Better Market Access",
"url": "https://www.zacks.com/commentary/2946813/3-canadian-e-p-stocks-benefiting-from-better-market-access?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2946813",
"source": "Zacks Investment Research",
"date": "2026-07-02 10:06:27",
"summary": "Following a careful analysis of the Zacks Oil and Gas - Exploration and Production - Canadian industry, we advise focusing on shares of CNQ, BTE and GTE."
},
{
"title": "Canadian Natural Resources' Stability Makes It a Wise Hold Right Now",
"url": "https://www.zacks.com/stock/news/2944606/canadian-natural-resources-stability-makes-it-a-wise-hold-right-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2944606",
"source": "Zacks Investment Research",
"date": "2026-06-29 11:56:07",
"summary": "Canadian Natural Resources Limited CNQ is one of the world's largest independent oil and natural gas producers, engaged in the exploration, development, production and marketing of crude oil, natural gas and Synthetic Crude Oil. With operations spanning key regions such as Wester"
},
{
"title": "My Top 10 High-Yield Picks For July 2026: One Yields More Than 13%",
"url": "https://seekingalpha.com/article/4918355-my-top-10-high-yield-picks-for-july-2026-one-yields-more-than-13-percent",
"source": "Seeking Alpha",
"date": "2026-06-28 20:54:23",
"summary": "I present my top 10 high-yield dividend stocks for July 2026, emphasizing margin of safety, attractive valuations, and sustainable dividend growth. Names like PepsiCo, BB Seguridade, Novo Nordisk, and Rio Tinto offer undervaluation, robust yields, and strong profitability metrics"
},
{
"title": "The Market Is Dead Wrong: I'm Buying Dirt-Cheap Energy Stocks",
"url": "https://seekingalpha.com/article/4917828-the-market-is-dead-wrong-im-buying-dirt-cheap-energy-stocks",
"source": "Seeking Alpha",
"date": "2026-06-28 07:30:00",
"summary": "Energy sector fundamentals are strengthening as the Iran War de-risks, oil prices normalize, and cyclical growth accelerates. Low global inventories, disciplined CapEx, and secular demand drivers set up a bullish multi-year regime for energy equities. I favor Permian-focused roya"
},
{
"title": "CNQ DCF Analysis: Intrinsic Value $32 vs Price $44",
"url": "https://www.gurufocus.com/news/8918400/cnq-dcf-analysis-intrinsic-value-32-vs-price-44",
"source": "GuruFocus",
"date": "2026-06-16 07:24:00",
"summary": "On June 16, 2026, we delve into the discounted cash flow (DCF) analysis for Canadian Natural Resources Ltd (CNQ). The company has experienced a price performanc"
},
{
"title": "Canadian Natural Resources: Great Buy As Iran War Escalates (Upgrade)",
"url": "https://seekingalpha.com/article/4913843-canadian-natural-resources-great-buy-as-iran-war-escalates-upgrade",
"source": "Seeking Alpha",
"date": "2026-06-10 13:04:06",
"summary": "Canadian Natural Resources Limited stands out as a high-quality, Canada-based oil producer insulated from Middle East supply disruptions. CNQ benefits from robust oil prices, offering a ~4% dividend yield, increased buybacks, and trades at an undemanding ~8x forward earnings mult"
},
{
"title": "3 of the Best Dividend Stocks to Buy in May 2026",
"url": "https://www.fool.com/investing/2026/05/04/3-of-the-best-dividend-stocks-to-buy-in-may-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-04T20:26:23Z",
"summary": "The article recommends three dividend stocks for May 2026: AbbVie (yielding 3.4% with strong growth despite Humira patent loss), Verizon Communications (yielding 5.9% with growth prospects from Frontier acquisition), and Canadian Natural Resources (yielding 3.8% with 26 consecuti"
},
{
"title": "Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead",
"url": "https://www.investing.com/analysis/why-us-energy-stocks-and-gold-could-be-the-biggest-winners-ahead-200677268",
"source": "Investing.com",
"date": "2026-03-25T19:32:00Z",
"summary": "Following Middle East hostilities, a significant oil price divergence has emerged between Western benchmarks and Middle Eastern markets, with Oman crude hitting record $173/barrel. While the U.S. is better insulated due to strong domestic production and strategic reserves, Europe"
},
{
"title": "Oil Is Down Today, Up Tomorrow. Here's Why I'm Not Worried.",
"url": "https://www.fool.com/investing/2026/03/21/oil-is-down-today-up-tomorrow-heres-why-im-not-wor/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-21T11:05:00Z",
"summary": "The author discusses his investment in three oil stocks (Chevron, ConocoPhillips, and Canadian Natural Resources) that can benefit from both rising and falling oil prices. Despite recent volatility caused by Iran-U.S. military tensions, he remains confident these companies have l"
},
{
"title": "Stock Market Today, March 19: Brent Crude's $119 Spike Rattles Markets",
"url": "https://www.fool.com/coverage/stock-market-today/2026/03/19/stock-market-today-march-19-brent-crude-s-usd119-spike-rattles-markets/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-19T21:19:22Z",
"summary": "U.S. stock markets declined on March 19, 2026, as Brent crude oil spiked above $119/barrel, intensifying inflation concerns and Middle East conflict fears. Energy stocks gained while tech and industrial sectors weakened. Gold prices fell sharply, dragging down mining stocks. JPMo"
},
{
"title": "9,300% Dividend Growth Since 2001: Is This $39 Stock the Answer to Income Investors' Prayers?",
"url": "https://www.fool.com/investing/2026/02/10/dividend-growth-since-2000-stock-income-cnq/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-10T22:09:00Z",
"summary": "Canadian Natural Resources (CNQ) has delivered exceptional dividend growth of 9,300% since 2001, with an average annual increase of 21%. The oil and gas company generates $14.8 billion in operating cash flow, easily covering its $3.6 billion dividend while maintaining profitabili"
},
{
"title": "3 ’Perfect-for-2026’ Dividends Paying Up to 11.7% Are Hiding in Plain Sight",
"url": "https://www.investing.com/analysis/3-perfectfor2026-dividends-paying-up-to-117-are-hiding-in-plain-sight-200673136",
"source": "Investing.com",
"date": "2026-01-13T11:41:00Z",
"summary": "The article identifies three dividend-paying investments positioned to benefit from expected economic growth in 2026: STAG Industrial, a real estate investment trust benefiting from manufacturing automation trends; RYLD, a covered-call ETF yielding 11.7% with exposure to small-ca"
},
{
"title": "Want Over $2,000 in Dividends Each Year? Invest $12,000 Each Into These 3 Stocks",
"url": "https://www.fool.com/investing/2026/01/08/want-2000-dividend-year-invest-12k-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-08T16:26:00Z",
"summary": "The article recommends three high-yielding dividend stocks for income investors: Pfizer (6.8% yield), Realty Income (5.6% yield), and Canadian Natural Resources (5.5% yield). Investing $12,000 in each stock could generate approximately $2,100 in annual dividends. All three are pr"
}
],
"analyst": {
"estimates": [
{
"symbol": "CNQ",
"date": "2030-12-31",
"revenueLow": 31986608504,
"revenueHigh": 33544119857,
"revenueAvg": 32632465999,
"ebitdaLow": 14789408255,
"ebitdaHigh": 15509543097,
"ebitdaAvg": 15088028541,
"ebitLow": 9444140369,
"ebitHigh": 9904000183,
"ebitAvg": 9634831697,
"netIncomeLow": 8465910855,
"netIncomeHigh": 9005072697,
"netIncomeAvg": 8689484698,
"sgaExpenseLow": 731988645,
"sgaExpenseHigh": 767631080,
"sgaExpenseAvg": 746768591,
"epsAvg": 4.14198,
"epsHigh": 4.29241,
"epsLow": 4.03541,
"numAnalystsRevenue": 2,
"numAnalystsEps": 5
},
{
"symbol": "CNQ",
"date": "2029-12-31",
"revenueLow": 33500359344,
"revenueHigh": 35131579171,
"revenueAvg": 34176781733,
"ebitdaLow": 15489309877,
"ebitdaHigh": 16243524753,
"ebitdaAvg": 15802062223,
"ebitLow": 9891079763,
"ebitHigh": 10372702221,
"ebitAvg": 10090795466,
"netIncomeLow": 8128777361,
"netIncomeHigh": 8646477625,
"netIncomeAvg": 8343456082,
"sgaExpenseLow": 766629655,
"sgaExpenseHigh": 803958851,
"sgaExpenseAvg": 782109055,
"epsAvg": 3.97704,
"epsHigh": 4.12148,
"epsLow": 3.87471,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "CNQ",
"date": "2028-12-31",
"revenueLow": 29490223650,
"revenueHigh": 34260402691,
"revenueAvg": 31633377367,
"ebitdaLow": 13635173514,
"ebitdaHigh": 15840725418,
"ebitdaAvg": 14626087424,
"ebitLow": 8707075389,
"ebitHigh": 10115484800,
"ebitAvg": 9339847836,
"netIncomeLow": 4582456077,
"netIncomeHigh": 9735416713,
"netIncomeAvg": 7158936395,
"sgaExpenseLow": 674860820,
"sgaExpenseHigh": 784022655,
"sgaExpenseAvg": 723905225,
"epsAvg": 3.62482,
"epsHigh": 4.64054,
"epsLow": 2.1843,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
},
{
"symbol": "CNQ",
"date": "2027-12-31",
"revenueLow": 32132667175,
"revenueHigh": 33436985966,
"revenueAvg": 32619023335,
"ebitdaLow": 14856940307,
"ebitdaHigh": 15460008403,
"ebitdaAvg": 15081813157,
"ebitLow": 9487264622,
"ebitHigh": 9872368587,
"ebitAvg": 9630862711,
"netIncomeLow": 6446277727,
"netIncomeHigh": 8400980664,
"netIncomeAvg": 7423629195.5,
"sgaExpenseLow": 735331084,
"sgaExpenseHigh": 765179404,
"sgaExpenseAvg": 746460966,
"epsAvg": 3.52868,
"epsHigh": 4.00446,
"epsLow": 3.07272,
"numAnalystsRevenue": 5,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "CNQ",
"targetHigh": 63.6598024,
"targetLow": 35,
"targetConsensus": 50.81,
"targetMedian": 50.92784192
},
"ratings": {
"symbol": "CNQ",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CNQ",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2026-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2026-01-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2025-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2025-03-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2025-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2025-02-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2024-06-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2024-01-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2023-08-29",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2023-08-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2023-06-29",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2022-11-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2022-07-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2022-05-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2021-06-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2020-05-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2020-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2019-12-11",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2019-10-08",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CNQ",
"date": "2019-10-02",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CNQ",
"date": "2019-10-02",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CNQ",
"date": "2019-09-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CNQ",
"date": "2019-04-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2019-03-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2019-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2018-12-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2018-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2018-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2018-10-05",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2018-09-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "CNQ",
"date": "2018-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2018-03-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2018-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CNQ",
"date": "2018-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2017-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2017-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNQ",
"date": "2017-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2017-06-27",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2016-08-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2016-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2016-08-05",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2016-06-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2016-06-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2016-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2016-04-01",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CNQ",
"date": "2016-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2016-01-21",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2016-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CNQ",
"date": "2016-01-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2015-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2015-09-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2015-09-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2015-08-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNQ",
"date": "2015-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2015-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2015-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2015-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2015-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2015-04-22",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2015-04-14",
"gradingCompany": "GMP Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2015-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2015-03-10",
"gradingCompany": "Veritas",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2015-03-10",
"gradingCompany": "Veritas Research",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2015-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2015-03-06",
"gradingCompany": "Cormark Securities",
"previousGrade": "Market Perform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2014-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNQ",
"date": "2014-09-26",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2014-09-16",
"gradingCompany": "AltaCorp Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2014-06-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2014-05-12",
"gradingCompany": "FirstEnergy Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2014-04-15",
"gradingCompany": "CIBC",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2014-03-27",
"gradingCompany": "FirstEnergy Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2014-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2014-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2014-02-20",
"gradingCompany": "Macquarie",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2014-01-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2014-01-06",
"gradingCompany": "Cormark Securities",
"previousGrade": "Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CNQ",
"date": "2013-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2013-10-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2013-09-26",
"gradingCompany": "FirstEnergy Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2013-08-12",
"gradingCompany": "FirstEnergy Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "CNQ",
"date": "2013-07-29",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2013-07-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNQ",
"date": "2013-06-06",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2013-05-30",
"gradingCompany": "GMP Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2013-05-21",
"gradingCompany": "FirstEnergy Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2013-03-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2013-03-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNQ",
"date": "2013-03-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2013-03-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2013-03-08",
"gradingCompany": "CIBC",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CNQ",
"date": "2013-01-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CNQ",
"date": "2012-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2012-08-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CNQ",
"date": "2012-05-04",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNQ",
"date": "2012-02-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"CNQ\"",
"message": "No data returned for search-insider-trades with symbol=\"CNQ\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CNQ",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Canadian Natural Resources Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "CNQ",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Canadian Natural Resources Limited Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CNQ",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Canadian Natural Resources Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "CNQ",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Canadian Natural Resources Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
}
],
"dark_pool": [
{
"ticker": "CNQ",
"executed_at": "2026-07-31T20:00:49.526000Z",
"size": 9493.0,
"price": 47.68,
"premium": 452626.24,
"volume": 9493.0,
"trade_code": " "
},
{
"ticker": "CNQ",
"executed_at": "2026-08-03T12:57:51.822000Z",
"size": 9070.0,
"price": 46.9,
"premium": 425383.0,
"volume": 9070.0,
"trade_code": " "
},
{
"ticker": "CNQ",
"executed_at": "2026-08-03T12:42:47.382000Z",
"size": 5931.0,
"price": 46.8,
"premium": 277570.8,
"volume": 5931.0,
"trade_code": " "
},
{
"ticker": "CNQ",
"executed_at": "2026-08-03T13:10:56.930000Z",
"size": 4511.0,
"price": 46.5502,
"premium": 209987.95219999997,
"volume": 4511.0,
"trade_code": " "
},
{
"ticker": "CNQ",
"executed_at": "2026-07-31T20:00:04.489000Z",
"size": 4079.0,
"price": 47.68,
"premium": 194486.72,
"volume": 4079.0,
"trade_code": " "
},
{
"ticker": "CNQ",
"executed_at": "2026-07-31T20:00:04.150000Z",
"size": 2500.0,
"price": 47.68,
"premium": 119200.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "CNQ",
"executed_at": "2026-07-31T20:00:49.736000Z",
"size": 2464.0,
"price": 47.68,
"premium": 117483.52,
"volume": 2464.0,
"trade_code": " "
},
{
"ticker": "CNQ",
"executed_at": "2026-08-03T12:56:24.401000Z",
"size": 2200.0,
"price": 46.9,
"premium": 103180.0,
"volume": 2200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CNQ",
"date": "20260731",
"ats_volume": 0,
"total_volume": 1403266,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CNQ",
"days": [
{
"date": "2026-07-31",
"close": 47.68,
"vwap": 47.63,
"volume": 4597096,
"vwap_discount_pct": -0.11
},
{
"date": "2026-07-30",
"close": 47.28,
"vwap": 46.82,
"volume": 4418506,
"vwap_discount_pct": -0.97
},
{
"date": "2026-07-29",
"close": 46.45,
"vwap": 46.17,
"volume": 8067456,
"vwap_discount_pct": -0.59
},
{
"date": "2026-07-28",
"close": 44.19,
"vwap": 44.47,
"volume": 9846145,
"vwap_discount_pct": 0.63
},
{
"date": "2026-07-27",
"close": 44.79,
"vwap": 44.99,
"volume": 8396086,
"vwap_discount_pct": 0.45
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2027-01-15",
"option_type": "call",
"size": 60,
"strike": "50",
"premium": "18180.00",
"implied_volatility": "0.2880111053708493",
"option_chain_id": "CNQ270115C00050000",
"underlying_symbol": "CNQ",
"price": "3.03",
"nbbo_ask": "3.20",
"open_interest": 5046,
"nbbo_bid": "2.95",
"volume": 127,
"delta": "0.472961924227983",
"executed_at": "2026-07-31T17:38:52.934405Z",
"underlying_price": "47.53",
"sector": "Energy"
},
{
"expiry": "2026-08-07",
"option_type": "put",
"size": 435,
"strike": "46",
"premium": "16965.00",
"implied_volatility": "0.3942775254448165",
"option_chain_id": "CNQ260807P00046000",
"underlying_symbol": "CNQ",
"price": "0.39",
"nbbo_ask": "0.45",
"open_interest": 39,
"nbbo_bid": "0.35",
"volume": 527,
"delta": "-0.2457388684601191",
"executed_at": "2026-07-31T19:58:25.763315Z",
"underlying_price": "47.655",
"sector": "Energy"
}
],
"net_premium": {
"ticker": "CNQ",
"net_call_premium": "3409.00",
"net_put_premium": "-43694.00",
"call_premium": "791977.00",
"put_premium": "59174.00",
"bullish_premium": "388732.00",
"bearish_premium": "341629.00",
"put_call_ratio": "0.29793814432989690722",
"iv_rank": "68.7569",
"implied_move_perc": "0.066000",
"gex_ratio": "0.19597197984026946503",
"gex_net_change": "80220.8395",
"gex_call_delta": "5470476.0817",
"gex_put_delta": "-628304.8062",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"last_price": "0.62",
"option_symbol": "CNQ260807C00049000",
"open_interest": 65,
"nbbo_ask": "0.60",
"nbbo_bid": "0.50",
"volume": 2215,
"ask_volume": 278,
"bid_volume": 1337,
"avg_price": "0.5408803611738148984198645598"
},
{
"last_price": "0.25",
"option_symbol": "CNQ260731C00047500",
"open_interest": 2202,
"nbbo_ask": "0.60",
"nbbo_bid": "0.05",
"volume": 1930,
"ask_volume": 1922,
"bid_volume": 5,
"avg_price": "0.3356891191709844559585492228"
},
{
"last_price": "0.27",
"option_symbol": "CNQ260807P00045000",
"open_interest": 6,
"nbbo_ask": "0.25",
"nbbo_bid": "0.20",
"volume": 1004,
"ask_volume": 3,
"bid_volume": 1001,
"avg_price": "0.2010856573705179282868525896"
},
{
"last_price": "0.39",
"option_symbol": "CNQ260807P00046000",
"open_interest": 39,
"nbbo_ask": "0.45",
"nbbo_bid": "0.35",
"volume": 527,
"ask_volume": 27,
"bid_volume": 500,
"avg_price": "0.3930740037950664136622390892"
},
{
"last_price": "1.20",
"option_symbol": "CNQ260731C00046500",
"open_interest": 202,
"nbbo_ask": "1.60",
"nbbo_bid": "0.90",
"volume": 209,
"ask_volume": 86,
"bid_volume": 120,
"avg_price": "1.1622009569377990430622009570"
},
{
"last_price": "0.74",
"option_symbol": "CNQ260821C00050000",
"open_interest": 724,
"nbbo_ask": "0.80",
"nbbo_bid": "0.65",
"volume": 207,
"ask_volume": 7,
"bid_volume": 0,
"avg_price": "0.7504347826086956521739130435"
},
{
"last_price": "4.20",
"option_symbol": "CNQ270115C00047500",
"open_interest": 306,
"nbbo_ask": "4.40",
"nbbo_bid": "4.10",
"volume": 193,
"ask_volume": 193,
"bid_volume": 0,
"avg_price": "4.1991709844559585492227979275"
},
{
"last_price": "3.03",
"option_symbol": "CNQ270115C00050000",
"open_interest": 5046,
"nbbo_ask": "3.30",
"nbbo_bid": "3.00",
"volume": 127,
"ask_volume": 7,
"bid_volume": 120,
"avg_price": "3.0561417322834645669291338583"
}
],
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": -5,
"top": [
{
"strike": null,
"oi_change": -30,
"type": "call"
},
{
"strike": null,
"oi_change": 20,
"type": "call"
},
{
"strike": null,
"oi_change": 10,
"type": "call"
},
{
"strike": null,
"oi_change": -5,
"type": "put"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "CNQ",
"marketCap": 139283713800,
"enterpriseValueTTM": 158495713800,
"evToSalesTTM": 4.00140655894976,
"evToOperatingCashFlowTTM": 11.23764278218945,
"evToFreeCashFlowTTM": 24.31288752876208,
"evToEBITDATTM": 7.05805636800855,
"netDebtToEBITDATTM": 0.8555397221232632,
"currentRatioTTM": 0.9840319361277445,
"incomeQualityTTM": 1.4525231719876417,
"grahamNumberTTM": 47.37479897608371,
"grahamNetNetTTM": -20.72636422154289,
"taxBurdenTTM": 0.8177530739430688,
"interestBurdenTTM": 0.9299812030075187,
"workingCapitalTTM": -152000000,
"investedCapitalTTM": 80907000000,
"returnOnAssetsTTM": 0.10324624921581763,
"operatingReturnOnAssetsTTM": 0.11744325548615482,
"returnOnTangibleAssetsTTM": 0.10324624921581763,
"returnOnEquityTTM": 0.22744974028331663,
"returnOnInvestedCapitalTTM": 0.10459810628927038,
"returnOnCapitalEmployedTTM": 0.12912880938860496,
"earningsYieldTTM": 0.06975365313719357,
"freeCashFlowYieldTTM": 0.04680374914012381,
"capexToOperatingCashFlowTTM": 0.5377906976744186,
"capexToDepreciationTTM": 0.8076882121179854,
"capexToRevenueTTM": 0.19149204746276194,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03572330219641505,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.020146427669780358,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 4623500000,
"averagePayablesTTM": 1343500000,
"averageInventoryTTM": 2771000000,
"daysOfSalesOutstandingTTM": 48.35950517546074,
"daysOfPayablesOutstandingTTM": 21.236851783744026,
"daysOfInventoryOutstandingTTM": 39.211658698050755,
"operatingCycleTTM": 87.5711638735115,
"cashConversionCycleTTM": 66.33431208976747,
"freeCashFlowToEquityTTM": 6169000000,
"freeCashFlowToFirmTTM": 7169071248.105103,
"tangibleAssetValueTTM": 44638000000,
"netCurrentAssetValueTTM": -40042000000,
"grossProfitMarginTTM": 0.31355718252966425,
"ebitMarginTTM": 0.3223428427164857,
"ebitdaMarginTTM": 0.5669275435496087,
"operatingProfitMarginTTM": 0.2755617268366574,
"pretaxProfitMarginTTM": 0.2997727846503408,
"continuousOperationsProfitMarginTTM": 0.24514011613228984,
"netProfitMarginTTM": 0.24514011613228984,
"bottomLineProfitMarginTTM": 0.24514011613228984,
"receivablesTurnoverTTM": 7.547637195121951,
"payablesTurnoverTTM": 17.18710493046776,
"inventoryTurnoverTTM": 9.308456008216364,
"fixedAssetTurnoverTTM": 0.48865641076253097,
"assetTurnoverTTM": 0.42117239252714067,
"quickRatioTTM": 0.6771719718457822,
"solvencyRatioTTM": 0.39260053836345604,
"cashRatioTTM": 0.08488286584725287,
"priceToEarningsRatioTTM": 14.330472103004292,
"priceToEarningsGrowthRatioTTM": 0.4750286123032904,
"forwardPriceToEarningsGrowthRatioTTM": -1.0124948563673628,
"priceToEarningsDilutedRatioTTM": 14.392241379310343,
"priceToEarningsDilutedGrowthRatioTTM": 0.4801897357396067,
"priceToBookRatioTTM": 3.11851289827546,
"priceToSalesRatioTTM": 3.5163775258773033,
"priceToFreeCashFlowRatioTTM": 21.365809756097562,
"priceToOperatingCashFlowRatioTTM": 9.869836837295802,
"debtToAssetsRatioTTM": 0.21287228726062501,
"debtToEquityRatioTTM": 0.4484967964514539,
"debtToCapitalRatioTTM": 0.30962912555290917,
"longTermDebtToCapitalRatioTTM": 0.2701200170051342,
"financialLeverageRatioTTM": 2.1068820287647294,
"workingCapitalTurnoverRatioTTM": -143.77495462794917,
"operatingCashFlowRatioTTM": 1.4816682424624434,
"operatingCashFlowSalesRatioTTM": 0.3560716990658925,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4622093023255814,
"debtServiceCoverageRatioTTM": 11.936470588235293,
"interestCoverageRatioTTM": 12.20917225950783,
"shortTermOperatingCashFlowCoverageRatioTTM": 17.498759305210918,
"operatingCashFlowCoverageRatioTTM": 0.7044955044955045,
"capitalExpenditureCoverageRatioTTM": 1.8594594594594596,
"dividendPaidAndCapexCoverageRatioTTM": 1.1286811779769526,
"dividendPayoutRatioTTM": 0.5057672502574665,
"dividendYieldTTM": 0.03631327,
"revenuePerShareTTM": 19.001985599076807,
"netIncomePerShareTTM": 4.658148956501787,
"interestDebtPerShareTTM": 10.033010018154313,
"cashPerShareTTM": 0.3876193982341343,
"bookValuePerShareTTM": 21.41405284452387,
"tangibleBookValuePerShareTTM": 21.41405284452387,
"shareholdersEquityPerShareTTM": 21.41405284452387,
"operatingCashFlowPerShareTTM": 6.766069297888898,
"capexPerShareTTM": 3.6387291282251346,
"freeCashFlowPerShareTTM": 3.127340169663764,
"netIncomePerEBTTTM": 0.8177530739430688,
"ebtPerEbitTTM": 1.0878607420980302,
"priceToFairValueTTM": 3.11851289827546,
"debtToMarketCapTTM": 0.12439358146982436,
"effectiveTaxRateTTM": 0.1822469260569311,
"enterpriseValueMultipleTTM": 7.05805636800855,
"dividendPerShareTTM": 2.425,
"revenue_history": [
{
"date": "2018",
"revenue": 22282000000
},
{
"date": "2019",
"revenue": 22871000000
},
{
"date": "2020",
"revenue": 17491000000
},
{
"date": "2021",
"revenue": 32854000000
},
{
"date": "2022",
"revenue": 49530000000
},
{
"date": "2023",
"revenue": 40835000000
},
{
"date": "2024",
"revenue": 35656000000
},
{
"date": "2025",
"revenue": 44167000000
}
],
"dcf": {
"symbol": "CNQ",
"date": "2026-08-03",
"dcf": 91.45317683431053,
"Stock Price": 47.68
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CNQ",
"reportedCurrency": "CAD",
"cik": "0001017413",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-25 19:28:55",
"fiscalYear": "2025",
"period": "FY",
"revenue": 44167000000,
"costOfRevenue": 34766000000,
"grossProfit": 9401000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 795000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 795000000,
"otherExpenses": 380000000,
"operatingExpenses": 1175000000,
"costAndExpenses": 35941000000,
"netInterestIncome": -834000000,
"interestIncome": 205000000,
"interestExpense": 1039000000,
"depreciationAndAmortization": 7607000000,
"ebitda": 21887000000,
"ebit": 14280000000,
"nonOperatingIncomeExcludingInterest": -6054000000,
"operatingIncome": 8226000000,
"totalOtherIncomeExpensesNet": 5015000000,
"incomeBeforeTax": 13241000000,
"incomeTaxExpense": 2421000000,
"netIncomeFromContinuingOperations": 10820000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 10820000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 10820000000,
"eps": 5.17,
"epsDiluted": 5.16,
"weightedAverageShsOut": 2091134000,
"weightedAverageShsOutDil": 2097906000
},
{
"date": "2024-12-31",
"symbol": "CNQ",
"reportedCurrency": "CAD",
"cik": "0001017413",
"filingDate": "2025-03-26",
"acceptedDate": "2025-03-26 17:07:36",
"fiscalYear": "2024",
"period": "FY",
"revenue": 35656000000,
"costOfRevenue": 18077000000,
"grossProfit": 17579000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 503000000,
"sellingAndMarketingExpenses": 279000000,
"sellingGeneralAndAdministrativeExpenses": 782000000,
"otherExpenses": 0,
"operatingExpenses": 782000000,
"costAndExpenses": 18859000000,
"netInterestIncome": -592000000,
"interestIncome": 81000000,
"interestExpense": 673000000,
"depreciationAndAmortization": 6546000000,
"ebitda": 16266000000,
"ebit": 9720000000,
"nonOperatingIncomeExcludingInterest": 7077000000,
"operatingIncome": 16797000000,
"totalOtherIncomeExpensesNet": -8738000000,
"incomeBeforeTax": 8059000000,
"incomeTaxExpense": 1953000000,
"netIncomeFromContinuingOperations": 6106000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6106000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6106000000,
"eps": 2.87,
"epsDiluted": 2.85,
"weightedAverageShsOut": 2142456000,
"weightedAverageShsOutDil": 2140429000
},
{
"date": "2023-12-31",
"symbol": "CNQ",
"reportedCurrency": "CAD",
"cik": "0001017413",
"filingDate": "2024-03-20",
"acceptedDate": "2024-03-20 14:36:33",
"fiscalYear": "2023",
"period": "FY",
"revenue": 40835000000,
"costOfRevenue": 29062000000,
"grossProfit": 11773000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 943000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 943000000,
"otherExpenses": 366000000,
"operatingExpenses": 1309000000,
"costAndExpenses": 30371000000,
"netInterestIncome": -636000000,
"interestIncome": 55000000,
"interestExpense": 691000000,
"depreciationAndAmortization": 6413000000,
"ebitda": 17269000000,
"ebit": 10856000000,
"nonOperatingIncomeExcludingInterest": -392000000,
"operatingIncome": 10464000000,
"totalOtherIncomeExpensesNet": -299000000,
"incomeBeforeTax": 10165000000,
"incomeTaxExpense": 1932000000,
"netIncomeFromContinuingOperations": 8233000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8233000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8233000000,
"eps": 3.74,
"epsDiluted": 3.74,
"weightedAverageShsOut": 2182623000,
"weightedAverageShsOutDil": 2204248000
},
{
"date": "2022-12-31",
"symbol": "CNQ",
"reportedCurrency": "CAD",
"cik": "0001017413",
"filingDate": "2023-03-23",
"acceptedDate": "2023-03-22 17:45:12",
"fiscalYear": "2022",
"period": "FY",
"revenue": 49530000000,
"costOfRevenue": 33270000000,
"grossProfit": 16260000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1219000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1219000000,
"otherExpenses": 281000000,
"operatingExpenses": 1500000000,
"costAndExpenses": 34770000000,
"netInterestIncome": -549000000,
"interestIncome": 121000000,
"interestExpense": 670000000,
"depreciationAndAmortization": 7353000000,
"ebitda": 21727000000,
"ebit": 14374000000,
"nonOperatingIncomeExcludingInterest": 386000000,
"operatingIncome": 14760000000,
"totalOtherIncomeExpensesNet": -1056000000,
"incomeBeforeTax": 13704000000,
"incomeTaxExpense": 2767000000,
"netIncomeFromContinuingOperations": 10937000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 10937000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 10937000000,
"eps": 4.82,
"epsDiluted": 4.82,
"weightedAverageShsOut": 2269919000,
"weightedAverageShsOutDil": 2269920000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CNQ",
"reportedCurrency": "CAD",
"cik": "0001017413",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-25 19:28:55",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 672452000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 672452000,
"netReceivables": 3995741000,
"accountsReceivables": 3995741000,
"otherReceivables": 0,
"inventory": 2618864000,
"prepaids": 0,
"otherCurrentAssets": 370698000,
"totalCurrentAssets": 7657754000,
"propertyPlantEquipmentNet": 80580279000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3517131000,
"totalNonCurrentAssets": 84097410000,
"otherAssets": 0,
"totalAssets": 91755165000,
"totalPayables": 1700613000,
"accountPayables": 1104099000,
"otherPayables": 596513000,
"accruedExpenses": 311746000,
"shortTermDebt": 813337000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5230734000,
"totalCurrentLiabilities": 8056429000,
"longTermDebt": 16162818000,
"capitalLeaseObligationsNonCurrent": 2730773000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11279800000,
"otherNonCurrentLiabilities": 9195500000,
"totalNonCurrentLiabilities": 39368891000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2730773000,
"totalLiabilities": 47425320000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11411693000,
"retainedEarnings": 32699330000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 218822000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 44329845000,
"totalEquity": 44329845000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 91755165000,
"totalInvestments": 0,
"totalDebt": 19706927000,
"netDebt": 19034475000
},
{
"date": "2024-12-31",
"symbol": "CNQ",
"reportedCurrency": "CAD",
"cik": "0001017413",
"filingDate": "2025-03-26",
"acceptedDate": "2025-03-26 17:07:36",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 131000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 131000000,
"netReceivables": 4126000000,
"accountsReceivables": 4126000000,
"otherReceivables": 0,
"inventory": 2793000000,
"prepaids": 0,
"otherCurrentAssets": 355000000,
"totalCurrentAssets": 7405000000,
"propertyPlantEquipmentNet": 77334000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 620000000,
"totalNonCurrentAssets": 77954000000,
"otherAssets": 0,
"totalAssets": 85359000000,
"totalPayables": 1079000000,
"accountPayables": 1079000000,
"otherPayables": 0,
"accruedExpenses": 4988000000,
"shortTermDebt": 2400000000,
"capitalLeaseObligationsCurrent": 255000000,
"taxPayables": 92000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 909000000,
"totalCurrentLiabilities": 9631000000,
"longTermDebt": 16419000000,
"capitalLeaseObligationsNonCurrent": 1209000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 10539000000,
"otherNonCurrentLiabilities": 8093000000,
"totalNonCurrentLiabilities": 36260000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1464000000,
"totalLiabilities": 45891000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11064000000,
"retainedEarnings": 28103000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 301000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 39468000000,
"totalEquity": 39468000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 85359000000,
"totalInvestments": 0,
"totalDebt": 20283000000,
"netDebt": 20152000000
},
{
"date": "2023-12-31",
"symbol": "CNQ",
"reportedCurrency": "CAD",
"cik": "0001017413",
"filingDate": "2024-03-20",
"acceptedDate": "2024-03-20 14:36:33",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 877000000,
"shortTermInvestments": 525000000,
"cashAndShortTermInvestments": 1402000000,
"netReceivables": 3189000000,
"accountsReceivables": 3189000000,
"otherReceivables": 0,
"inventory": 2034000000,
"prepaids": 0,
"otherCurrentAssets": 542000000,
"totalCurrentAssets": 7167000000,
"propertyPlantEquipmentNet": 68247000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 541000000,
"totalNonCurrentAssets": 68788000000,
"otherAssets": 0,
"totalAssets": 75955000000,
"totalPayables": 1418000000,
"accountPayables": 1418000000,
"otherPayables": 0,
"accruedExpenses": 3534000000,
"shortTermDebt": 980000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1503000000,
"totalCurrentLiabilities": 7435000000,
"longTermDebt": 9819000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 10183000000,
"otherNonCurrentLiabilities": 8686000000,
"totalNonCurrentLiabilities": 28688000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 36123000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 10712000000,
"retainedEarnings": 28948000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 172000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 39832000000,
"totalEquity": 39832000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 75955000000,
"totalInvestments": 525000000,
"totalDebt": 10799000000,
"netDebt": 9922000000
},
{
"date": "2022-12-31",
"symbol": "CNQ",
"reportedCurrency": "CAD",
"cik": "0001017413",
"filingDate": "2023-03-23",
"acceptedDate": "2023-03-22 17:45:12",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 920000000,
"shortTermInvestments": 491000000,
"cashAndShortTermInvestments": 1411000000,
"netReceivables": 3555000000,
"accountsReceivables": 3555000000,
"otherReceivables": 0,
"inventory": 1815000000,
"prepaids": 0,
"otherCurrentAssets": 276000000,
"totalCurrentAssets": 7057000000,
"propertyPlantEquipmentNet": 68532000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 553000000,
"totalNonCurrentAssets": 69085000000,
"otherAssets": 0,
"totalAssets": 76142000000,
"totalPayables": 2665000000,
"accountPayables": 1341000000,
"otherPayables": 1324000000,
"accruedExpenses": 4209000000,
"shortTermDebt": 404000000,
"capitalLeaseObligationsCurrent": 244000000,
"taxPayables": 1324000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1129000000,
"totalCurrentLiabilities": 8651000000,
"longTermDebt": 11041000000,
"capitalLeaseObligationsNonCurrent": 1296000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 10114000000,
"otherNonCurrentLiabilities": 6865000000,
"totalNonCurrentLiabilities": 29316000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1540000000,
"totalLiabilities": 37967000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 10294000000,
"retainedEarnings": 27672000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 209000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 38175000000,
"totalEquity": 38175000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 76142000000,
"totalInvestments": 491000000,
"totalDebt": 12985000000,
"netDebt": 12065000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CNQ",
"reportedCurrency": "CAD",
"cik": "0001017413",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-25 19:28:55",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 10811182414,
"depreciationAndAmortization": 9756042984,
"deferredIncomeTax": 509584383,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 671452364,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 671452364,
"otherNonCashItems": -6654572539,
"netCashProvidedByOperatingActivities": 15093689606,
"investmentsInPropertyPlantAndEquipment": -6785465783,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 103915246,
"netCashProvidedByInvestingActivities": -6681550536,
"netDebtIssuance": -1458810194,
"longTermNetDebtIssuance": -1458810194,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1184034303,
"netCommonStockIssuance": -1184034303,
"commonStockIssuance": 263784857,
"commonStockRepurchased": -1447819159,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4867030456,
"commonDividendsPaid": -4867030456,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -360705810,
"netCashProvidedByFinancingActivities": -7870580764,
"effectOfForexChangesOnCash": 5985642,
"netChangeInCash": 547543948,
"cashAtEndOfPeriod": 672451549,
"cashAtBeginningOfPeriod": 124907600,
"operatingCashFlow": 15093689606,
"capitalExpenditure": -6670559500,
"freeCashFlow": 8423130106,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CNQ",
"reportedCurrency": "CAD",
"cik": "0001017413",
"filingDate": "2025-03-26",
"acceptedDate": "2025-03-26 17:07:36",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 6106000000,
"depreciationAndAmortization": 6910000000,
"deferredIncomeTax": 422000000,
"stockBasedCompensation": 279000000,
"changeInWorkingCapital": -743000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -743000000,
"otherNonCashItems": 412000000,
"netCashProvidedByOperatingActivities": 13386000000,
"investmentsInPropertyPlantAndEquipment": -5383000000,
"acquisitionsNet": -9163000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 451000000,
"netCashProvidedByInvestingActivities": -14095000000,
"netDebtIssuance": 6772000000,
"longTermNetDebtIssuance": 6772000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2660000000,
"netCommonStockIssuance": -2660000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2660000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4429000000,
"commonDividendsPaid": -4429000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 280000000,
"netCashProvidedByFinancingActivities": -37000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -746000000,
"cashAtEndOfPeriod": 131000000,
"cashAtBeginningOfPeriod": 877000000,
"operatingCashFlow": 13386000000,
"capitalExpenditure": -5291000000,
"freeCashFlow": 8095000000,
"incomeTaxesPaid": 1144000000,
"interestPaid": 586000000
},
{
"date": "2023-12-31",
"symbol": "CNQ",
"reportedCurrency": "CAD",
"cik": "0001017413",
"filingDate": "2024-03-20",
"acceptedDate": "2024-03-20 14:36:33",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 8233000000,
"depreciationAndAmortization": 6779000000,
"deferredIncomeTax": 53000000,
"stockBasedCompensation": 491000000,
"changeInWorkingCapital": -2417000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -2417000000,
"otherNonCashItems": -786000000,
"netCashProvidedByOperatingActivities": 12353000000,
"investmentsInPropertyPlantAndEquipment": -4909000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 51000000,
"netCashProvidedByInvestingActivities": -4858000000,
"netDebtIssuance": -701000000,
"longTermNetDebtIssuance": -701000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3318000000,
"netCommonStockIssuance": -3318000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3318000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3891000000,
"commonDividendsPaid": -3891000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 372000000,
"netCashProvidedByFinancingActivities": -7538000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -43000000,
"cashAtEndOfPeriod": 877000000,
"cashAtBeginningOfPeriod": 920000000,
"operatingCashFlow": 12353000000,
"capitalExpenditure": -4909000000,
"freeCashFlow": 7444000000,
"incomeTaxesPaid": 3317000000,
"interestPaid": 602000000
},
{
"date": "2022-12-31",
"symbol": "CNQ",
"reportedCurrency": "CAD",
"cik": "0001017413",
"filingDate": "2023-03-23",
"acceptedDate": "2023-03-22 17:45:12",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 10937000000,
"depreciationAndAmortization": 7353000000,
"deferredIncomeTax": -139000000,
"stockBasedCompensation": 804000000,
"changeInWorkingCapital": 79000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 79000000,
"otherNonCashItems": 357000000,
"netCashProvidedByOperatingActivities": 19391000000,
"investmentsInPropertyPlantAndEquipment": -5103000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 116000000,
"netCashProvidedByInvestingActivities": -4987000000,
"netDebtIssuance": -4242000000,
"longTermNetDebtIssuance": -4242000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5571000000,
"netCommonStockIssuance": -5571000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5571000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4926000000,
"commonDividendsPaid": -4926000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 511000000,
"netCashProvidedByFinancingActivities": -14228000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 176000000,
"cashAtEndOfPeriod": 920000000,
"cashAtBeginningOfPeriod": 744000000,
"operatingCashFlow": 19391000000,
"capitalExpenditure": -5103000000,
"freeCashFlow": 14288000000,
"incomeTaxesPaid": 3057000000,
"interestPaid": 613000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CNQ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CNQ",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 2504,
"price": 50.09
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 238420,
"price": 46.85
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 2311655,
"price": 45.02
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 23741,
"price": 45.44
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 32496,
"price": 39.31
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 51421,
"price": 42.43
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 47.68,
"rsi": 65.60458078971436,
"sma20": 43.990500000000004,
"sma50": 44.013200000000005,
"sma200": 40.36180000000001,
"adx": 27.6186206086388,
"atr": 1.19,
"atr_pct": 2.5,
"high_52w": 50.55,
"low_52w": 15.2,
"sma50_series": [
{
"close": 49.02,
"ma": 41.40780000000001
},
{
"close": 49.18,
"ma": 41.74540000000001
},
{
"close": 48.7,
"ma": 42.056400000000004
},
{
"close": 50.09,
"ma": 42.3658
},
{
"close": 49.37,
"ma": 42.6712
},
{
"close": 48.73,
"ma": 42.95879999999999
},
{
"close": 46.56,
"ma": 43.201399999999985
},
{
"close": 47.53,
"ma": 43.432599999999994
},
{
"close": 48.25,
"ma": 43.687799999999996
},
{
"close": 49.16,
"ma": 43.9482
},
{
"close": 46.43,
"ma": 44.15579999999999
},
{
"close": 45.7,
"ma": 44.3364
},
{
"close": 46.35,
"ma": 44.5214
},
{
"close": 46.85,
"ma": 44.70099999999999
},
{
"close": 45.65,
"ma": 44.8698
},
{
"close": 45.77,
"ma": 45.05519999999999
},
{
"close": 46.31,
"ma": 45.23179999999999
},
{
"close": 43,
"ma": 45.32119999999999
},
{
"close": 43.3,
"ma": 45.42939999999999
},
{
"close": 44.28,
"ma": 45.532999999999994
},
{
"close": 44.68,
"ma": 45.643199999999986
},
{
"close": 45.43,
"ma": 45.76979999999999
},
{
"close": 44.24,
"ma": 45.84199999999999
},
{
"close": 45.02,
"ma": 45.94259999999999
},
{
"close": 46.36,
"ma": 46.05620000000001
},
{
"close": 47.21,
"ma": 46.18860000000001
},
{
"close": 47.69,
"ma": 46.30920000000001
},
{
"close": 46.96,
"ma": 46.39840000000001
},
{
"close": 47.58,
"ma": 46.50200000000001
},
{
"close": 47.85,
"ma": 46.6122
},
{
"close": 45.63,
"ma": 46.672999999999995
},
{
"close": 44.74,
"ma": 46.7164
},
{
"close": 44.53,
"ma": 46.74519999999998
},
{
"close": 45.19,
"ma": 46.77359999999999
},
{
"close": 46.92,
"ma": 46.82499999999999
},
{
"close": 47.2,
"ma": 46.886399999999995
},
{
"close": 47.57,
"ma": 46.95419999999999
},
{
"close": 47.98,
"ma": 47.0074
},
{
"close": 48.95,
"ma": 47.060199999999995
},
{
"close": 49.42,
"ma": 47.1238
},
{
"close": 48.78,
"ma": 47.18500000000001
},
{
"close": 48.69,
"ma": 47.21360000000001
},
{
"close": 48.61,
"ma": 47.214400000000005
},
{
"close": 46.83,
"ma": 47.1822
},
{
"close": 45.75,
"ma": 47.1214
},
{
"close": 45.81,
"ma": 47.05799999999999
},
{
"close": 45.37,
"ma": 46.9834
},
{
"close": 45.96,
"ma": 46.8916
},
{
"close": 47.21,
"ma": 46.85539999999999
},
{
"close": 47.69,
"ma": 46.84159999999999
},
{
"close": 47.66,
"ma": 46.8144
},
{
"close": 45.7,
"ma": 46.7448
},
{
"close": 46.29,
"ma": 46.69660000000001
},
{
"close": 44.81,
"ma": 46.590999999999994
},
{
"close": 45.52,
"ma": 46.513999999999996
},
{
"close": 45.44,
"ma": 46.4482
},
{
"close": 45.3,
"ma": 46.423
},
{
"close": 44.01,
"ma": 46.352599999999995
},
{
"close": 43.3,
"ma": 46.253599999999985
},
{
"close": 42.42,
"ma": 46.11879999999999
},
{
"close": 41.05,
"ma": 46.0112
},
{
"close": 41.79,
"ma": 45.933
},
{
"close": 41.02,
"ma": 45.826400000000014
},
{
"close": 39.38,
"ma": 45.677000000000014
},
{
"close": 39.6,
"ma": 45.55600000000001
},
{
"close": 39.49,
"ma": 45.430400000000006
},
{
"close": 39.31,
"ma": 45.290400000000005
},
{
"close": 39.5,
"ma": 45.2204
},
{
"close": 38.92,
"ma": 45.132799999999996
},
{
"close": 39.64,
"ma": 45.03999999999999
},
{
"close": 39.35,
"ma": 44.93339999999999
},
{
"close": 40.69,
"ma": 44.838599999999985
},
{
"close": 42.43,
"ma": 44.8024
},
{
"close": 41.88,
"ma": 44.7396
},
{
"close": 41.81,
"ma": 44.64860000000001
},
{
"close": 43.05,
"ma": 44.5654
},
{
"close": 42.62,
"ma": 44.464
},
{
"close": 42.73,
"ma": 44.3794
},
{
"close": 42.86,
"ma": 44.28499999999999
},
{
"close": 43.89,
"ma": 44.205799999999996
},
{
"close": 43.95,
"ma": 44.1722
},
{
"close": 44.9,
"ma": 44.175399999999996
},
{
"close": 45.81,
"ma": 44.201
},
{
"close": 47.01,
"ma": 44.2374
},
{
"close": 46.44,
"ma": 44.227799999999995
},
{
"close": 44.79,
"ma": 44.17959999999999
},
{
"close": 44.19,
"ma": 44.111999999999995
},
{
"close": 46.45,
"ma": 44.081399999999995
},
{
"close": 47.28,
"ma": 44.048
},
{
"close": 47.68,
"ma": 44.013200000000005
}
],
"sma200_series": [
{
"close": 49.02,
"ma": 34.30749999999998
},
{
"close": 49.18,
"ma": 34.39549999999999
},
{
"close": 48.7,
"ma": 34.48089999999999
},
{
"close": 50.09,
"ma": 34.57049999999998
},
{
"close": 49.37,
"ma": 34.653699999999986
},
{
"close": 48.73,
"ma": 34.73169999999999
},
{
"close": 46.56,
"ma": 34.795599999999986
},
{
"close": 47.53,
"ma": 34.86664999999999
},
{
"close": 48.25,
"ma": 34.93784999999999
},
{
"close": 49.16,
"ma": 35.01564999999998
},
{
"close": 46.43,
"ma": 35.080899999999986
},
{
"close": 45.7,
"ma": 35.14879999999999
},
{
"close": 46.35,
"ma": 35.22294999999999
},
{
"close": 46.85,
"ma": 35.30034999999999
},
{
"close": 45.65,
"ma": 35.36904999999999
},
{
"close": 45.77,
"ma": 35.440649999999984
},
{
"close": 46.31,
"ma": 35.515199999999986
},
{
"close": 43,
"ma": 35.571899999999985
},
{
"close": 43.3,
"ma": 35.62634999999998
},
{
"close": 44.28,
"ma": 35.686649999999986
},
{
"close": 44.68,
"ma": 35.751299999999986
},
{
"close": 45.43,
"ma": 35.81779999999999
},
{
"close": 44.24,
"ma": 35.879099999999994
},
{
"close": 45.02,
"ma": 35.945249999999994
},
{
"close": 46.36,
"ma": 36.016549999999995
},
{
"close": 47.21,
"ma": 36.09365
},
{
"close": 47.69,
"ma": 36.17565
},
{
"close": 46.96,
"ma": 36.25595
},
{
"close": 47.58,
"ma": 36.33875
},
{
"close": 47.85,
"ma": 36.42394999999999
},
{
"close": 45.63,
"ma": 36.49929999999999
},
{
"close": 44.74,
"ma": 36.56699999999999
},
{
"close": 44.53,
"ma": 36.63264999999999
},
{
"close": 45.19,
"ma": 36.70039999999999
},
{
"close": 46.92,
"ma": 36.778049999999986
},
{
"close": 47.2,
"ma": 36.85434999999999
},
{
"close": 47.57,
"ma": 36.93104999999999
},
{
"close": 47.98,
"ma": 37.011449999999996
},
{
"close": 48.95,
"ma": 37.097699999999996
},
{
"close": 49.42,
"ma": 37.189949999999996
},
{
"close": 48.78,
"ma": 37.27989999999999
},
{
"close": 48.69,
"ma": 37.36614999999999
},
{
"close": 48.61,
"ma": 37.45249999999999
},
{
"close": 46.83,
"ma": 37.534499999999994
},
{
"close": 45.75,
"ma": 37.61169999999999
},
{
"close": 45.81,
"ma": 37.691149999999986
},
{
"close": 45.37,
"ma": 37.76849999999999
},
{
"close": 45.96,
"ma": 37.8486
},
{
"close": 47.21,
"ma": 37.9357
},
{
"close": 47.69,
"ma": 38.02495
},
{
"close": 47.66,
"ma": 38.1144
},
{
"close": 45.7,
"ma": 38.196349999999995
},
{
"close": 46.29,
"ma": 38.279650000000004
},
{
"close": 44.81,
"ma": 38.3529
},
{
"close": 45.52,
"ma": 38.4248
},
{
"close": 45.44,
"ma": 38.49675
},
{
"close": 45.3,
"ma": 38.57079999999999
},
{
"close": 44.01,
"ma": 38.6344
},
{
"close": 43.3,
"ma": 38.69345
},
{
"close": 42.42,
"ma": 38.7473
},
{
"close": 41.05,
"ma": 38.79255
},
{
"close": 41.79,
"ma": 38.84535
},
{
"close": 41.02,
"ma": 38.89365000000001
},
{
"close": 39.38,
"ma": 38.93875000000001
},
{
"close": 39.6,
"ma": 38.98530000000001
},
{
"close": 39.49,
"ma": 39.028300000000016
},
{
"close": 39.31,
"ma": 39.06885000000001
},
{
"close": 39.5,
"ma": 39.11025000000001
},
{
"close": 38.92,
"ma": 39.148900000000005
},
{
"close": 39.64,
"ma": 39.18695
},
{
"close": 39.35,
"ma": 39.21905000000001
},
{
"close": 40.69,
"ma": 39.2587
},
{
"close": 42.43,
"ma": 39.30820000000001
},
{
"close": 41.88,
"ma": 39.359700000000004
},
{
"close": 41.81,
"ma": 39.40820000000001
},
{
"close": 43.05,
"ma": 39.46275000000001
},
{
"close": 42.62,
"ma": 39.51195000000001
},
{
"close": 42.73,
"ma": 39.56325000000001
},
{
"close": 42.86,
"ma": 39.614100000000015
},
{
"close": 43.89,
"ma": 39.67200000000001
},
{
"close": 43.95,
"ma": 39.73195000000001
},
{
"close": 44.9,
"ma": 39.79765000000001
},
{
"close": 45.81,
"ma": 39.869500000000016
},
{
"close": 47.01,
"ma": 39.945400000000014
},
{
"close": 46.44,
"ma": 40.01535000000001
},
{
"close": 44.79,
"ma": 40.075500000000005
},
{
"close": 44.19,
"ma": 40.133300000000006
},
{
"close": 46.45,
"ma": 40.202000000000005
},
{
"close": 47.28,
"ma": 40.28140000000001
},
{
"close": 47.68,
"ma": 40.36180000000001
}
],
"structure": {
"ema8": 46.07802508980404,
"ema21": 44.59187942851154,
"ema50": 44.179850425995944,
"ema200": 41.198302635760214,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.9,
"macd": {
"macd": 1.098,
"signal": 0.626,
"histogram": 0.472
},
"bollinger": {
"mid": 43.99,
"upper": 48.47,
"lower": 39.52,
"width_pct": 20.35
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 11,
"intraday_support": false
},
"momentum": {
"roc10": 8.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.58,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.24,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 79.19,
"ema21": 81.25077225421144,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 404298316.48,
"avg_vol": 8479411
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.3,
"iv_rank": 69.0
}
}
}
}
}