Data:
{
"symbol": "CNP",
"price": 40.6,
"marketCap": 26744030995,
"beta": 0.461,
"lastDividend": 0.9,
"range": "36.6-45.26",
"change": 0.06999664,
"changePercentage": 0.1727,
"volume": 1191407,
"averageVolume": 5860790,
"companyName": "CenterPoint Energy, Inc.",
"currency": "USD",
"cik": "0001130310",
"isin": "US15189T1079",
"cusip": "15189T107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.centerpointenergy.com",
"description": "CenterPoint Energy, Inc. operates as a public utility holding enterprise across the United States, primarily through its Electric and Natural Gas divisions. The Electric segment manages power generation assets, alongside the transmission and distribution networks that supply electricity to consumers, and actively participates in the wholesale power market. Its Natural Gas segment delivers natural gas distribution services, provides home appliance maintenance and repair in Minnesota, and extends home repair protection plans to natural gas customers in Arkansas, Indiana, Mississippi, Ohio, Oklahoma, Texas, and Louisiana through a third-party partner. This segment is also engaged in the sale of regulated intrastate natural gas, as well as its transportation and storage for residential, commercial, industrial, and transportation clients. As of December 31, 2021, CenterPoint Energy served approximately 2.7 million metered customers. Its substantial infrastructure included 239 substation sites with a total installed transformer capacity of 71,241 megavolt amperes, roughly 100,000 linear miles of natural gas distribution and transmission mains, and 285 miles of intrastate pipelines across Louisiana, Texas, and Oklahoma. The company was established in 1866 and is headquartered in Houston, Texas.",
"ceo": "Jason Wells",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "8794",
"phone": "713 207 1111",
"address": "1111 Louisiana Street",
"city": "Houston",
"state": "TX",
"zip": "77002",
"image": "https://images.financialmodelingprep.com/symbol/CNP.png",
"ipoDate": "1970-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CNP",
"name": "CenterPoint Energy, Inc.",
"price": 40.6,
"changePercentage": 0.1727,
"change": 0.06999664,
"volume": 1191407,
"dayLow": 40.505,
"dayHigh": 40.89,
"yearHigh": 45.26,
"yearLow": 36.6,
"marketCap": 26744030995,
"priceAvg50": 42.9028,
"priceAvg200": 41.4177,
"exchange": "NYSE",
"open": 40.625,
"previousClose": 40.53,
"timestamp": 1786639616,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 44.3292,
"c": 44.61
},
{
"t": "2026-07-06",
"v": 43.9744,
"c": 44
},
{
"t": "2026-07-07",
"v": 44.6177,
"c": 44.48
},
{
"t": "2026-07-08",
"v": 44.215,
"c": 44.05
},
{
"t": "2026-07-09",
"v": 43.6087,
"c": 43.32
},
{
"t": "2026-07-10",
"v": 43.5648,
"c": 43.54
},
{
"t": "2026-07-13",
"v": 44.0347,
"c": 44.13
},
{
"t": "2026-07-14",
"v": 43.9964,
"c": 43.76
},
{
"t": "2026-07-15",
"v": 43.0804,
"c": 42.72
},
{
"t": "2026-07-16",
"v": 43.0671,
"c": 43.34
},
{
"t": "2026-07-17",
"v": 43.3693,
"c": 43.13
},
{
"t": "2026-07-20",
"v": 42.9998,
"c": 42.99
},
{
"t": "2026-07-21",
"v": 42.7019,
"c": 42.72
},
{
"t": "2026-07-22",
"v": 43.571,
"c": 43.68
},
{
"t": "2026-07-23",
"v": 44.1112,
"c": 44.23
},
{
"t": "2026-07-24",
"v": 44.5139,
"c": 44.56
},
{
"t": "2026-07-27",
"v": 44.0443,
"c": 44.01
},
{
"t": "2026-07-28",
"v": 44.4588,
"c": 44.1
},
{
"t": "2026-07-29",
"v": 43.2904,
"c": 42.93
},
{
"t": "2026-07-30",
"v": 42.251,
"c": 42.15
},
{
"t": "2026-07-31",
"v": 42.1452,
"c": 42.04
},
{
"t": "2026-08-03",
"v": 41.9216,
"c": 41.92
},
{
"t": "2026-08-04",
"v": 41.5364,
"c": 41.58
},
{
"t": "2026-08-05",
"v": 40.6628,
"c": 40.65
},
{
"t": "2026-08-06",
"v": 40.6415,
"c": 40.67
},
{
"t": "2026-08-07",
"v": 40.8182,
"c": 40.68
},
{
"t": "2026-08-10",
"v": 40.0946,
"c": 40.03
},
{
"t": "2026-08-11",
"v": 40.1159,
"c": 40.18
},
{
"t": "2026-08-12",
"v": 40.4499,
"c": 40.53
},
{
"t": "2026-08-13",
"v": 40.6774,
"c": 40.6
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.19,
"streak_days": 1
}
}
Data:
{
"volume": 1191407,
"avgVolume": 5860790,
"short_ratio": [
{
"symbol": "CNP",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 1120929,
"short_exempt_volume": 34,
"total_volume": 1474585,
"short_volume_ratio": 0.7602,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 40.68,
"vah": 43.41,
"val": 39.82,
"profile": [
{
"price": 39.87,
"volume": 259868
},
{
"price": 39.96,
"volume": 755029
},
{
"price": 40.05,
"volume": 3140260
},
{
"price": 40.14,
"volume": 2387530
},
{
"price": 40.23,
"volume": 1221699
},
{
"price": 40.32,
"volume": 1521340
},
{
"price": 40.41,
"volume": 2039851
},
{
"price": 40.5,
"volume": 3355641
},
{
"price": 40.59,
"volume": 3899134
},
{
"price": 40.68,
"volume": 5163126
},
{
"price": 40.76,
"volume": 2313900
},
{
"price": 40.85,
"volume": 794521
},
{
"price": 40.94,
"volume": 2257785
},
{
"price": 41.03,
"volume": 811854
},
{
"price": 41.12,
"volume": 957160
},
{
"price": 41.21,
"volume": 887359
},
{
"price": 41.3,
"volume": 847776
},
{
"price": 41.39,
"volume": 348473
},
{
"price": 41.48,
"volume": 542971
},
{
"price": 41.57,
"volume": 2006460
},
{
"price": 41.66,
"volume": 2286480
},
{
"price": 41.75,
"volume": 1099188
},
{
"price": 41.84,
"volume": 571894
},
{
"price": 41.93,
"volume": 1263838
},
{
"price": 42.02,
"volume": 1485707
},
{
"price": 42.11,
"volume": 4058606
},
{
"price": 42.2,
"volume": 3224447
},
{
"price": 42.29,
"volume": 2581212
},
{
"price": 42.38,
"volume": 275095
},
{
"price": 42.47,
"volume": 202417
},
{
"price": 42.56,
"volume": 1083986
},
{
"price": 42.65,
"volume": 1506523
},
{
"price": 42.74,
"volume": 2208901
},
{
"price": 42.83,
"volume": 1829334
},
{
"price": 42.92,
"volume": 2082381
},
{
"price": 43.01,
"volume": 1096017
},
{
"price": 43.1,
"volume": 2037575
},
{
"price": 43.19,
"volume": 1025940
},
{
"price": 43.28,
"volume": 698388
},
{
"price": 43.37,
"volume": 1489045
},
{
"price": 43.46,
"volume": 1000951
},
{
"price": 43.55,
"volume": 1450213
},
{
"price": 43.64,
"volume": 2820719
},
{
"price": 43.73,
"volume": 928443
},
{
"price": 43.82,
"volume": 801715
},
{
"price": 43.91,
"volume": 1659910
},
{
"price": 44.0,
"volume": 2687430
},
{
"price": 44.09,
"volume": 1497130
},
{
"price": 44.18,
"volume": 3792501
},
{
"price": 44.27,
"volume": 1510210
},
{
"price": 44.36,
"volume": 1345637
},
{
"price": 44.45,
"volume": 2175712
},
{
"price": 44.54,
"volume": 2579169
},
{
"price": 44.63,
"volume": 1028645
},
{
"price": 44.72,
"volume": 485356
},
{
"price": 44.81,
"volume": 91211
},
{
"price": 44.9,
"volume": 270665
},
{
"price": 44.99,
"volume": 145863
},
{
"price": 45.08,
"volume": 319033
},
{
"price": 45.17,
"volume": 444580
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CNP",
"marketCap": 26744030995,
"enterpriseValueTTM": 51766030995,
"evToSalesTTM": 5.3810843030145525,
"evToOperatingCashFlowTTM": 20.095508926630433,
"evToFreeCashFlowTTM": -19.208174766233768,
"evToEBITDATTM": 12.896370452167416,
"netDebtToEBITDATTM": 6.233682112605879,
"currentRatioTTM": 1.1229153798641136,
"incomeQualityTTM": 2.306177260519248,
"grahamNumberTTM": 26.122592873346978,
"grahamNetNetTTM": -52.86910197869102,
"taxBurdenTTM": 0.8449319213313162,
"interestBurdenTTM": 0.5627926777352065,
"workingCapitalTTM": 597000000,
"investedCapitalTTM": 39530000000,
"returnOnAssetsTTM": 0.02315025906735751,
"operatingReturnOnAssetsTTM": 0.046541155411241895,
"returnOnTangibleAssetsTTM": 0.02498881431767338,
"returnOnEquityTTM": 0.09850739687369094,
"returnOnInvestedCapitalTTM": 0.04144949048040419,
"returnOnCapitalEmployedTTM": 0.051529048464037976,
"earningsYieldTTM": 0.0418756701231902,
"freeCashFlowYieldTTM": -0.10077014944021905,
"capexToOperatingCashFlowTTM": 2.046195652173913,
"capexToDepreciationTTM": 3.165765765765766,
"capexToRevenueTTM": 0.5479209979209979,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07713097713097714,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.07357512953367876,
"averageReceivablesTTM": 1271000000,
"averagePayablesTTM": 1060500000,
"averageInventoryTTM": 707000000,
"daysOfSalesOutstandingTTM": 47.88253638253638,
"daysOfPayablesOutstandingTTM": 90.69246435845214,
"daysOfInventoryOutstandingTTM": 61.700610997963345,
"operatingCycleTTM": 109.58314738049972,
"cashConversionCycleTTM": 18.890683022047583,
"freeCashFlowToEquityTTM": 345000000,
"freeCashFlowToFirmTTM": -1841618759.455371,
"tangibleAssetValueTTM": 8170000000,
"netCurrentAssetValueTTM": -31076000000,
"grossProfitMarginTTM": 0.5406444906444906,
"ebitMarginTTM": 0.24417879417879418,
"ebitdaMarginTTM": 0.41725571725571725,
"operatingProfitMarginTTM": 0.23243243243243245,
"pretaxProfitMarginTTM": 0.13742203742203743,
"continuousOperationsProfitMarginTTM": 0.11611226611226612,
"netProfitMarginTTM": 0.11611226611226612,
"bottomLineProfitMarginTTM": 0.11611226611226612,
"receivablesTurnoverTTM": 7.622820919175911,
"payablesTurnoverTTM": 4.024590163934426,
"inventoryTurnoverTTM": 5.9156626506024095,
"fixedAssetTurnoverTTM": 0.27188197722069923,
"assetTurnoverTTM": 0.1993782383419689,
"quickRatioTTM": 0.9691167387276096,
"solvencyRatioTTM": 0.07615658362989323,
"cashRatioTTM": 0.014618077002264772,
"priceToEarningsRatioTTM": 23.88235294117647,
"priceToEarningsGrowthRatioTTM": 1.2648801742919396,
"forwardPriceToEarningsGrowthRatioTTM": 2.592458900335611,
"priceToEarningsDilutedRatioTTM": 23.88235294117647,
"priceToEarningsDilutedGrowthRatioTTM": 1.2648801742919396,
"priceToBookRatioTTM": 2.2759556313993174,
"priceToSalesRatioTTM": 2.780044801975052,
"priceToFreeCashFlowRatioTTM": -9.923573653061226,
"priceToOperatingCashFlowRatioTTM": 10.354891304347827,
"debtToAssetsRatioTTM": 0.5200621761658031,
"debtToEquityRatioTTM": 2.141040955631399,
"debtToCapitalRatioTTM": 0.6816342053079075,
"longTermDebtToCapitalRatioTTM": 0.6615260209091434,
"financialLeverageRatioTTM": 4.1168941979522184,
"workingCapitalTurnoverRatioTTM": 13.070652173913043,
"operatingCashFlowRatioTTM": 0.5303685402511839,
"operatingCashFlowSalesRatioTTM": 0.2677754677754678,
"freeCashFlowOperatingCashFlowRatioTTM": -1.046195652173913,
"debtServiceCoverageRatioTTM": 1.1914294651235533,
"interestCoverageRatioTTM": 2.213861386138614,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.1778692272519433,
"operatingCashFlowCoverageRatioTTM": 0.10265811182401467,
"capitalExpenditureCoverageRatioTTM": 0.48871181938911024,
"dividendPaidAndCapexCoverageRatioTTM": 0.4395904436860068,
"dividendPayoutRatioTTM": 0.5273052820053715,
"dividendYieldTTM": 0.02216749,
"revenuePerShareTTM": 14.642313546423136,
"netIncomePerShareTTM": 1.700152207001522,
"interestDebtPerShareTTM": 39.730593607305934,
"cashPerShareTTM": 0.7229832572298326,
"bookValuePerShareTTM": 17.838660578386605,
"tangibleBookValuePerShareTTM": 12.43531202435312,
"shareholdersEquityPerShareTTM": 17.838660578386605,
"operatingCashFlowPerShareTTM": 3.9208523592085234,
"capexPerShareTTM": 8.02283105022831,
"freeCashFlowPerShareTTM": -4.101978691019787,
"netIncomePerEBTTTM": 0.8449319213313162,
"ebtPerEbitTTM": 0.5912343470483006,
"priceToFairValueTTM": 2.2759556313993174,
"debtToMarketCapTTM": 0.9382654396673159,
"effectiveTaxRateTTM": 0.1550680786686838,
"enterpriseValueMultipleTTM": 12.896370452167416,
"dividendPerShareTTM": 0.9,
"revenue_history": [
{
"date": "2025",
"revenue": 9357000000
}
],
"dcf": {
"symbol": "CNP",
"date": "2026-08-13",
"dcf": -54.99683604700645,
"Stock Price": 40.53
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CNP",
"reportedCurrency": "USD",
"cik": "0001130310",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 06:05:33",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9357000000,
"costOfRevenue": 6671000000,
"grossProfit": 2686000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 576000000,
"operatingExpenses": 576000000,
"costAndExpenses": 7247000000,
"netInterestIncome": -903000000,
"interestIncome": 0,
"interestExpense": 903000000,
"depreciationAndAmortization": 1530000000,
"ebitda": 3680000000,
"ebit": 2150000000,
"nonOperatingIncomeExcludingInterest": -40000000,
"operatingIncome": 2110000000,
"totalOtherIncomeExpensesNet": -863000000,
"incomeBeforeTax": 1247000000,
"incomeTaxExpense": 195000000,
"netIncomeFromContinuingOperations": 1052000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1052000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1052000000,
"eps": 1.61,
"epsDiluted": 1.6,
"weightedAverageShsOut": 653000000,
"weightedAverageShsOutDil": 656000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CNP",
"reportedCurrency": "USD",
"cik": "0001130310",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 06:05:33",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 49000000,
"shortTermInvestments": 510000000,
"cashAndShortTermInvestments": 559000000,
"netReceivables": 1442000000,
"accountsReceivables": 1406000000,
"otherReceivables": 36000000,
"inventory": 732000000,
"prepaids": 0,
"otherCurrentAssets": 2968000000,
"totalCurrentAssets": 5701000000,
"propertyPlantEquipmentNet": 34117000000,
"goodwill": 3550000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 3550000000,
"longTermInvestments": 0,
"taxAssets": 1713000000,
"otherNonCurrentAssets": 3166000000,
"totalNonCurrentAssets": 42546000000,
"otherAssets": 0,
"totalAssets": 48247000000,
"totalPayables": 1300000000,
"accountPayables": 1300000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2983000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 89000000,
"otherCurrentLiabilities": 1888000000,
"totalCurrentLiabilities": 6260000000,
"longTermDebt": 20623000000,
"capitalLeaseObligationsNonCurrent": 57000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6315000000,
"otherNonCurrentLiabilities": 3839000000,
"totalNonCurrentLiabilities": 30834000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 57000000,
"totalLiabilities": 37094000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 2043000000,
"additionalPaidInCapital": 9130000000,
"accumulatedOtherComprehensiveIncomeLoss": -26000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11153000000,
"totalEquity": 11153000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 48247000000,
"totalInvestments": 510000000,
"totalDebt": 23663000000,
"netDebt": 23614000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CNP",
"reportedCurrency": "USD",
"cik": "0001130310",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 06:05:33",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1052000000,
"depreciationAndAmortization": 1530000000,
"deferredIncomeTax": 122000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -49000000,
"accountsReceivables": -253000000,
"inventory": -17000000,
"accountsPayables": -15000000,
"otherWorkingCapital": 236000000,
"otherNonCashItems": -169000000,
"netCashProvidedByOperatingActivities": 2486000000,
"investmentsInPropertyPlantAndEquipment": -4870000000,
"acquisitionsNet": 862000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -8000000,
"netCashProvidedByInvestingActivities": -4016000000,
"netDebtIssuance": 2130000000,
"longTermNetDebtIssuance": 2135000000,
"shortTermNetDebtIssuance": -5000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -574000000,
"commonDividendsPaid": -574000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7000000,
"netCashProvidedByFinancingActivities": 1549000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 19000000,
"cashAtEndOfPeriod": 49000000,
"cashAtBeginningOfPeriod": 30000000,
"operatingCashFlow": 2486000000,
"capitalExpenditure": -4870000000,
"freeCashFlow": -2384000000,
"incomeTaxesPaid": 0,
"interestPaid": 983000000
}
]
}
}
Data:
{
"price": 40.59,
"rsi": 35.70723465004764,
"sma20": 42.168499999999995,
"sma50": 42.87999999999998,
"sma200": 41.422999999999995,
"adx": 13.564183957578356,
"atr": 1.04,
"atr_pct": 2.56,
"high_52w": 45.04,
"low_52w": 24.43,
"structure": {
"ema8": 40.814149600028585,
"ema21": 41.801587744444056,
"ema50": 42.46753508694194,
"ema200": 41.37252894861111,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.9,
"macd": {
"macd": -0.833,
"signal": -0.618,
"histogram": -0.215
},
"bollinger": {
"mid": 42.17,
"upper": 45.09,
"lower": 39.24,
"width_pct": 13.87
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -3.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.18,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -2.38,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 237948074.0,
"avg_vol": 5860790
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 43.0
}
}
}
}
Data:
{
"prior_day": {
"high": 40.89,
"low": 40.3,
"close": 40.6,
"date": "2026-08-13"
},
"woodie_pivots": {
"PP": 40.6,
"R1": 40.89,
"S1": 40.3,
"R2": 41.19,
"S2": 40.01
},
"swing": {
"high_20d": 45.26,
"low_20d": 39.8,
"high_60d": 45.26,
"low_60d": 39.8
},
"orb": {
"high": 40.89,
"low": 40.3,
"date": "2026-08-13"
},
"vwap": 40.68,
"volume_profile": {
"poc": 40.68,
"vah": 43.41,
"val": 39.82,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-10",
"o": 43.37,
"h": 43.7,
"l": 43.32,
"c": 43.54,
"v": 6551063.729819
},
{
"d": "2026-07-13",
"o": 43.6,
"h": 44.245,
"l": 43.6,
"c": 44.13,
"v": 5639197.573378
},
{
"d": "2026-07-14",
"o": 44.5,
"h": 44.685,
"l": 43.755,
"c": 43.76,
"v": 6890822.745055
},
{
"d": "2026-07-15",
"o": 43.87,
"h": 44.06,
"l": 42.69,
"c": 42.72,
"v": 6831148.185244
},
{
"d": "2026-07-16",
"o": 42.77,
"h": 43.34,
"l": 42.565,
"c": 43.34,
"v": 7917036.475906
},
{
"d": "2026-07-17",
"o": 43.81,
"h": 44.28,
"l": 43.065,
"c": 43.13,
"v": 6139030.079939
},
{
"d": "2026-07-20",
"o": 43.33,
"h": 43.64,
"l": 42.705,
"c": 42.99,
"v": 5519990.768603
},
{
"d": "2026-07-21",
"o": 42.84,
"h": 43.03,
"l": 42.49,
"c": 42.72,
"v": 6851976.745327
},
{
"d": "2026-07-22",
"o": 43.14,
"h": 43.745,
"l": 42.98,
"c": 43.68,
"v": 5353856.398921
},
{
"d": "2026-07-23",
"o": 43.5,
"h": 44.3,
"l": 43.5,
"c": 44.23,
"v": 4836373.423384
},
{
"d": "2026-07-24",
"o": 44.59,
"h": 44.75,
"l": 44.32,
"c": 44.56,
"v": 5112852.561368
},
{
"d": "2026-07-27",
"o": 44.33,
"h": 44.63,
"l": 43.725,
"c": 44.01,
"v": 6354546.1316
},
{
"d": "2026-07-28",
"o": 43.57,
"h": 45.26,
"l": 43.57,
"c": 44.1,
"v": 7448393.163397
},
{
"d": "2026-07-29",
"o": 44.51,
"h": 44.63,
"l": 42.805,
"c": 42.93,
"v": 6627047.629386
},
{
"d": "2026-07-30",
"o": 43.11,
"h": 43.42,
"l": 41.905,
"c": 42.15,
"v": 7716519.958956
},
{
"d": "2026-07-31",
"o": 42.01,
"h": 42.385,
"l": 41.87,
"c": 42.04,
"v": 7134642.513167
},
{
"d": "2026-08-03",
"o": 41.69,
"h": 42.49,
"l": 41.69,
"c": 41.92,
"v": 5552449.053652
},
{
"d": "2026-08-04",
"o": 42.27,
"h": 42.27,
"l": 41.06,
"c": 41.58,
"v": 9489038.934984
},
{
"d": "2026-08-05",
"o": 41.53,
"h": 41.68,
"l": 40.265,
"c": 40.65,
"v": 9264484.100284
},
{
"d": "2026-08-06",
"o": 41.06,
"h": 41.11,
"l": 40.29,
"c": 40.67,
"v": 8228824.333932
},
{
"d": "2026-08-07",
"o": 40.85,
"h": 41.26,
"l": 40.33,
"c": 40.68,
"v": 7331311.135058
},
{
"d": "2026-08-10",
"o": 41.68,
"h": 41.68,
"l": 39.95,
"c": 40.03,
"v": 6457062.870297
},
{
"d": "2026-08-11",
"o": 40.07,
"h": 40.29,
"l": 39.8,
"c": 40.18,
"v": 6410383.80085
},
{
"d": "2026-08-12",
"o": 40.26,
"h": 40.57,
"l": 40.18,
"c": 40.53,
"v": 4437509.680421
},
{
"d": "2026-08-13",
"o": 40.32,
"h": 40.89,
"l": 40.3,
"c": 40.6,
"v": 1191527.040023
}
]
}
Data:
{
"estimates": [
{
"symbol": "CNP",
"date": "2030-12-31",
"revenueLow": 11147048692,
"revenueHigh": 13451262277,
"revenueAvg": 12072754800,
"ebitdaLow": 5434326980,
"ebitdaHigh": 6557660196,
"ebitdaAvg": 5885620396,
"ebitLow": 3453058223,
"ebitHigh": 4166842103,
"ebitAvg": 3739817272,
"netIncomeLow": 1587782402,
"netIncomeHigh": 2025360643,
"netIncomeAvg": 1763577282,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.68838,
"epsHigh": 3.08744,
"epsLow": 2.4204,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "CNP",
"date": "2029-12-31",
"revenueLow": 10643550865,
"revenueHigh": 12843686090,
"revenueAvg": 11527444020,
"ebitdaLow": 5188865432,
"ebitdaHigh": 6261459133,
"ebitdaAvg": 5619774505,
"ebitLow": 3297088032,
"ebitHigh": 3978631214,
"ebitAvg": 3570894544,
"netIncomeLow": 1461469602,
"netIncomeHigh": 1864233922,
"netIncomeAvg": 1623278562,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.47451,
"epsHigh": 2.84182,
"epsLow": 2.22785,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "CNP",
"date": "2028-12-31",
"revenueLow": 9409282249,
"revenueHigh": 12335110002,
"revenueAvg": 10834365838,
"ebitdaLow": 4587143898,
"ebitdaHigh": 6013521869,
"ebitdaAvg": 5281890141,
"ebitLow": 2914744551,
"ebitHigh": 3821087913,
"ebitAvg": 3356197419,
"netIncomeLow": 1459770562,
"netIncomeHigh": 1547156322,
"netIncomeAvg": 1503463442,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.27904,
"epsHigh": 2.35847,
"epsLow": 2.22526,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
},
{
"symbol": "CNP",
"date": "2027-12-31",
"revenueLow": 10162655523,
"revenueHigh": 10577055069,
"revenueAvg": 10320522017,
"ebitdaLow": 4954422881,
"ebitdaHigh": 5156447892,
"ebitdaAvg": 5031384790,
"ebitLow": 3148119488,
"ebitHigh": 3276489409,
"ebitAvg": 3197022315,
"netIncomeLow": 1330394242,
"netIncomeHigh": 1383084162,
"netIncomeAvg": 1356739202,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.08828,
"epsHigh": 2.10836,
"epsLow": 2.02804,
"numAnalystsRevenue": 9,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "CNP",
"targetHigh": 50,
"targetLow": 40,
"targetConsensus": 46,
"targetMedian": 46
},
"ratings": {
"symbol": "CNP",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CNP",
"date": "2026-07-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2026-07-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2026-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2026-04-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2026-04-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2026-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2026-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2026-01-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CNP",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2025-12-12",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CNP",
"date": "2025-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2025-10-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2025-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2025-10-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2025-09-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNP",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "New Economic Study: Southeast Texas Transmission Resiliency Projects Could Deliver Over $18 Billion in Positive Economic Impact for Local Texas Communities",
"url": "https://www.prnewswire.com/news-releases/new-economic-study-southeast-texas-transmission-resiliency-projects-could-deliver-over-18-billion-in-positive-economic-impact-for-local-texas-communities-302851009.html",
"source": "PRNewsWire",
"date": "2026-08-13 11:09:00",
"summary": "Independent expert analysis reports that CenterPoint Energy transmission improvement projects have the potential to also create approximately 41,000 new Texas jobs and an estimated $120 million in additional annual tax revenues for local communities New transmission projects acro",
"image": "https://images.financialmodelingprep.com/news/new-economic-study-southeast-texas-transmission-resiliency-projects-could-20260813.jpg"
},
{
"title": "Caixa Seguridade Q2 2026 slides: record ROE, strong growth By Investing.com",
"url": "https://www.investing.com/news/company-news/caixa-seguridade-q2-2026-slides-record-roe-strong-growth-93CH-4852234",
"source": "Investing.com",
"date": "2026-08-11T15:29:48Z",
"summary": "Caixa Seguridade presented its second-quarter 2026 earnings results on August 11, showcasing record profitability and broad-based growth across its insurance, pension, and financial services businesses. The Brazilian financial services group reported managerial net income of BRL ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "CenterPoint Energy Announces Historic \"Customer Savings Initiative\" Projecting $5 Billion in Affordability Savings for Texas Electric Customers Over the Next Decade",
"url": "https://www.prnewswire.com/news-releases/centerpoint-energy-announces-historic-customer-savings-initiative-projecting-5-billion-in-affordability-savings-for-texas-electric-customers-over-the-next-decade-302847815.html",
"source": "PRNewsWire",
"date": "2026-08-11 07:01:00",
"summary": "Company outlines opportunity for more than $5 billion in potential savings for Texas electriccustomers over the next decade driven by additional large load customers paying for moreinfrastructure charges CenterPoint committed to advancing Governor Abbott's call for greater transp",
"image": "https://images.financialmodelingprep.com/news/centerpoint-energy-announces-historic-customer-savings-initiative-projecting-5-20260811.jpg"
},
{
"title": "Canaccord raises BioMarin stock price target on revenue growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/canaccord-raises-biomarin-stock-price-target-on-revenue-growth-93CH-4849080",
"source": "Investing.com",
"date": "2026-08-10T12:20:54Z",
"summary": "Investing.com - Canaccord raised its price target on BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) to $114 from $111 while maintaining a Buy rating following the company's second-quarter 2026 earnings report. The stock currently trades at $63.81, near its 52-week high of $66.28, and",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "This is Why CenterPoint Energy (CNP) is a Great Dividend Stock",
"url": "https://www.zacks.com/stock/news/2972092/this-is-why-centerpoint-energy-cnp-is-a-great-dividend-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2972092",
"source": "Zacks Investment Research",
"date": "2026-08-10 12:46:12",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does CenterPoint (CNP) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/this-is-why-centerpoint-energy-cnp-is-a-great-20260810.jpg"
},
{
"title": "Empowered Funds LLC Acquires 16,600 Shares of CenterPoint Energy, Inc. $CNP",
"url": "https://www.defenseworld.net/2026/08/08/empowered-funds-llc-acquires-16600-shares-of-centerpoint-energy-inc-cnp.html",
"source": "Defense World",
"date": "2026-08-08 03:32:34",
"summary": "Empowered Funds LLC grew its holdings in CenterPoint Energy, Inc. (NYSE: CNP) by 95.4% in the undefined quarter, according to the company in its most recent filing with the SEC. The firm owned 33,996 shares of the utilities provider's stock after buying an additional 16,600 share",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-acquires-16600-shares-of-centerpoint-energy-20260808.jpg"
},
{
"title": "Ascendis reports trial data for achondroplasia treatments By Investing.com",
"url": "https://www.investing.com/news/company-news/ascendis-reports-trial-data-for-achondroplasia-treatments-93CH-4841830",
"source": "Investing.com",
"date": "2026-08-06T12:08:35Z",
"summary": "COPENHAGEN - Ascendis Pharma A/S (NASDAQ:ASND) released clinical trial data today for its achondroplasia treatments, including combination therapy and monotherapy results, according to a press release statement.\n\nThe company's COACH Trial showed Week 78 data for combination thera",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "CenterPoint Energy Stock Outlook: Is Wall Street Bullish or Bearish?",
"url": "https://finance.yahoo.com/markets/stocks/articles/centerpoint-energy-stock-outlook-wall-102955691.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T10:29:55Z",
"summary": "Houston, Texas-based CenterPoint Energy, Inc. (CNP) operates as a public utility holding company in the United States. The company has a market cap of $27.4 billion and operates through Electric; Natural Gas; and Corporate and Other segments and provides electric transmission and",
"image": "https://s.yimg.com/lo/mysterio/api/1A8E6EDED7801CA841681DBD37339FFE39D3B8DC8AA4E8A237E07D95EB491289/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fda11dbcd3d0631896e5f9ce2527c2cd0"
},
{
"title": "Scotiabank names best pick for U.S. utilities By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/scotiabank-names-best-pick-for-us-utilities-93CH-4835621",
"source": "Investing.com",
"date": "2026-08-04T19:11:25Z",
"summary": "Investing.com -- Scotiabank has identified its top picks in the U.S. utilities and power sector, with WEC Energy Group leading the rankings as the firm's top overall pick. The analysis, part of Scotiabank's second-quarter 2026 earnings roundup, highlights companies demonstrating ",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Bank of America reaffirms utilities sector growth outlook By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bank-of-america-reaffirms-utilities-sector-growth-outlook-93CH-4830234",
"source": "Investing.com",
"date": "2026-08-03T09:55:36Z",
"summary": "Investing.com -- Bank of America released its mid-quarter review of the U.S. power and utilities sector for the second quarter of 2026, reporting that 12 of 14 covered companies exceeded the bank's earnings estimates.\n\nEight companies beat consensus expectations, four reported re",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEC0I0PA_L.jpg"
},
{
"title": "BTIG: Water utilities lead sector as electric names decline in July",
"url": "https://www.investing.com/news/stock-market-news/btig-water-utilities-lead-sector-as-electric-names-decline-in-july-93CH-4830219",
"source": "Investing.com",
"date": "2026-08-03T09:49:59Z",
"summary": "Investing.com -- Utilities fell in July, with the sector underperforming the S&P 500 by about 150 basis points for the month, according to a BTIG report released Monday. The S&P 500 continues to outpace the UTY by roughly 470 basis points year-to-date.\n\nWater and gas utilities ou",
"image": "https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Earnings call transcript: FinecoBank posts strong H1 2026 growth, stock edges up By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-finecobank-posts-strong-h1-2026-growth-stock-edges-up-93CH-4822907",
"source": "Investing.com",
"date": "2026-07-30T09:12:32Z",
"summary": "FinecoBank said first-half 2026 adjusted net profit rose 8% from a year earlier to 343 million euros, while revenue increased 11% to 713 million euros, reflecting broad-based growth across banking, investing and brokerage. The Italian digital bank also pointed to strong July tren",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Earnings call transcript: POSCO Holdings posts stronger Q2 2026 profit, shares rise By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-posco-holdings-posts-stronger-q2-2026-profit-shares-rise-93CH-4822533",
"source": "Investing.com",
"date": "2026-07-30T07:07:12Z",
"summary": "POSCO Holdings said second-quarter profit improved despite higher costs and a difficult macroeconomic backdrop, as its lithium and steel businesses both showed signs of recovery. The South Korean industrial group reported consolidated revenue of KRW 19.3 trillion and operating pr",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Arrowstreet Capital Limited Partnership Takes Position in CenterPoint Energy, Inc. $CNP",
"url": "https://www.defenseworld.net/2026/07/30/arrowstreet-capital-limited-partnership-takes-position-in-centerpoint-energy-inc-cnp.html",
"source": "Defense World",
"date": "2026-07-30 03:59:34",
"summary": "Arrowstreet Capital Limited Partnership bought a new position in CenterPoint Energy, Inc. (NYSE: CNP) in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 676,653 shares of the utilities",
"image": "https://images.financialmodelingprep.com/news/arrowstreet-capital-limited-partnership-takes-position-in-centerpoint-energy-20260730.jpg"
},
{
"title": "CenterPoint Energy Inc (CNP) Q2 2026 Earnings Call Highlights: Strong Financial Performance and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/centerpoint-energy-inc-cnp-q2-190140834.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T19:01:40Z",
"summary": "This article first appeared on GuruFocus.\n\n* GAAP EPS: $0.37 for the second quarter of 2026.\n\n* Non-GAAP EPS: $0.40 for the second quarter of 2026.\n\n* Full Year 2026 Non-GAAP EPS Guidance: $1.89 to $1.91, representing 8% growth over 2025.\n\n* Capital Investment Plan Increase: $1.2",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "CenterPoint Energy Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/centerpoint-energy-q2-earnings-call-170417121.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:04:17Z",
"summary": "* 3 Data Center Beneficiaries Raising Dividends Up to 60%\n\nCenterPoint Energy (NYSE:CNP) reported second-quarter 2026 GAAP earnings of $0.37 per diluted share and non-GAAP earnings of $0.40 per share, while reaffirming its full-year non-GAAP earnings guidance of $1.89 to $1.91 pe",
"image": "https://s.yimg.com/lo/mysterio/api/A9DE1E3B44AAEE95B97580EC4161EC523FD7FA58173363375892100ADB2CA48A/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F4b1d1f9cc80542f9dfec8e409aa4a6b3"
},
{
"title": "Earnings call transcript: CenterPoint Energy beats Q2 2026 estimates, shares slip premarket By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-centerpoint-energy-beats-q2-2026-estimates-shares-slip-premarket-93CH-4816919",
"source": "Investing.com",
"date": "2026-07-28T13:10:59Z",
"summary": "CenterPoint Energy said second-quarter 2026 adjusted earnings rose to $0.40 a share, topping Wall Street's estimate of $0.37, while revenue reached $2.11 billion versus expectations of $2.03 billion. Even so, the shares fell 0.84% in premarket trading to $43.64 from the previous ",
"image": "https://i-invdn-com.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "CenterPoint Energy Q2 Earnings Beat Estimates, Revenues Improve Y/Y",
"url": "https://www.zacks.com/stock/news/2962341/centerpoint-energy-q2-earnings-beat-estimates-revenues-improve-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2962341",
"source": "Zacks Investment Research",
"date": "2026-07-28 12:50:26",
"summary": "CNP's Q2 adjusted earnings beat estimates as revenues rise 10.7% year over year and operating income climbs to $534 million.",
"image": "https://images.financialmodelingprep.com/news/centerpoint-energy-q2-earnings-beat-estimates-revenues-improve-yy-20260728.jpg"
},
{
"title": "CenterPoint Energy, Inc. (CNP) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926285-centerpoint-energy-inc-cnp-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 11:53:10",
"summary": "CenterPoint Energy, Inc. (CNP) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/centerpoint-energy-inc-cnp-q2-2026-earnings-call-transcript-20260728.jpg"
},
{
"title": "CenterPoint (CNP) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2961914/centerpoint-cnp-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2961914",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:31:24",
"summary": "The headline numbers for CenterPoint (CNP) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/centerpoint-cnp-reports-q2-earnings-what-key-metrics-have-20260728.jpg"
},
{
"title": "CenterPoint Energy (CNP) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2961659/centerpoint-energy-cnp-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2961659",
"source": "Zacks Investment Research",
"date": "2026-07-28 08:31:07",
"summary": "CenterPoint Energy (CNP) came out with quarterly earnings of $0.4 per share, beating the Zacks Consensus Estimate of $0.37 per share. This compares to earnings of $0.29 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/centerpoint-energy-cnp-beats-q2-earnings-and-revenue-estimates-20260728.jpg"
},
{
"title": "CenterPoint Energy beats Q2 profit estimates, boosts 10-year capital investment plan",
"url": "https://www.reuters.com/business/energy/centerpoint-energy-beats-q2-profit-estimates-boosts-10-year-capital-investment-2026-07-28/",
"source": "Reuters",
"date": "2026-07-28 06:46:53",
"summary": "U.S. utility CenterPoint Energy beat Wall Street estimates for second-quarter profit on Tuesday and increased its 10-year capital \u200binvestment plan by $1.2 billion, aided by rising power \u200cdemand in the Houston service territory.",
"image": "https://images.financialmodelingprep.com/news/centerpoint-energy-beats-q2-profit-estimates-boosts-10year-capital-20260728.jpg"
},
{
"title": "Did CenterPoint Energy Inc (CNP) Exceed Earnings Expectations in Q2 2026? EPS at $0.37 Beats Estimate While GF Score Indicates 30.6% Overvaluation",
"url": "https://www.gurufocus.com/news/8982363/did-centerpoint-energy-inc-cnp-exceed-earnings-expectations-in-q2-2026-eps-at-037-beats-estimate-while-gf-score-indicates-306-overvaluation",
"source": "GuruFocus",
"date": "2026-07-28 06:30:00",
"summary": "On July 28, 2026, CenterPoint Energy Inc (CNP) released its 8-K filing, detailing its financial performance for the second quarter of 2026. The company reported",
"image": "https://images.financialmodelingprep.com/news/did-centerpoint-energy-inc-cnp-exceed-earnings-expectations-in-20260728.png"
},
{
"title": "CenterPoint Energy reports strong Q2 2026 results; provides update on ERCOT's Batch Zero process; increases 10-year capital plan; reiterates full-year 2026 guidance",
"url": "https://www.businesswire.com/news/home/20260728271311/en/CenterPoint-Energy-reports-strong-Q2-2026-results-provides-update-on-ERCOT%E2%80%99s-Batch-Zero-process-increases-10-year-capital-plan-reiterates-full-year-2026-guidance/",
"source": "Business Wire",
"date": "2026-07-28 06:25:00",
"summary": "HOUSTON--(BUSINESS WIRE)--CenterPoint Energy, Inc. (NYSE: CNP), or \u201cCenterPoint,\u201d today reported net income of $244 million, or $0.37 per diluted share, on a GAAP basis for the second quarter of 2026, compared to $0.30 per diluted share in the comparable period of 2025. Non-GAAP ",
"image": "https://images.financialmodelingprep.com/news/centerpoint-energy-reports-strong-q2-2026-results-provides-update-20260728.jpg"
},
{
"title": "CenterPoint Energy to Report Q2 Earnings: What's in the Cards?",
"url": "https://www.zacks.com/stock/news/2961193/centerpoint-energy-to-report-q2-earnings-what-s-in-the-cards?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2961193",
"source": "Zacks Investment Research",
"date": "2026-07-27 12:14:18",
"summary": "CNP's Q2 outlook is supported by stronger demand and infrastructure gains, though higher financing costs may limit upside.",
"image": "https://images.financialmodelingprep.com/news/centerpoint-energy-to-report-q2-earnings-whats-in-the-20260727.jpg"
}
]
Data:
[
{
"symbol": "CNP",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.52,
"revenueActual": null,
"revenueEstimated": 2165517000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "CNP",
"date": "2026-07-28",
"epsActual": 0.4,
"epsEstimated": 0.3731,
"revenueActual": 2152000000,
"revenueEstimated": 2124178000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "CNP",
"date": "2026-04-23",
"epsActual": 0.56,
"epsEstimated": 0.549,
"revenueActual": 2975000000,
"revenueEstimated": 2853867000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "CNP",
"date": "2026-02-19",
"epsActual": 0.45,
"epsEstimated": 0.45,
"revenueActual": 2490200000,
"revenueEstimated": 2243236000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "CNP",
"date": "2025-10-23",
"epsActual": 0.5,
"epsEstimated": 0.4507,
"revenueActual": 1961000000,
"revenueEstimated": 2087925708,
"lastUpdated": "2026-01-23"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CNP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CNP",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 2,
"price": 42.99
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1,
"price": 42.73
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 15,
"price": 42.12
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 17059,
"price": 42.39
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 26,
"price": 45.04
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 12877,
"price": 44.13
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CNP",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-05",
"reportingCik": "0001825948",
"companyCik": "0001130310",
"transactionType": "F-InKind",
"securitiesOwned": 197917,
"reportingName": "Foster Christopher A",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5867,
"price": 43.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130310/000182594826000007/0001825948-26-000007-index.htm"
},
{
"symbol": "CNP",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0001995519",
"companyCik": "0001130310",
"transactionType": "A-Award",
"securitiesOwned": 18230,
"reportingName": "Malik Thaddeus J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4037,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130310/000199551926000003/0001995519-26-000003-index.htm"
},
{
"symbol": "CNP",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0002065237",
"companyCik": "0001130310",
"transactionType": "A-Award",
"securitiesOwned": 8571,
"reportingName": "Miranda Manuel Benito",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4037,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130310/000206523726000002/0002065237-26-000002-index.htm"
},
{
"symbol": "CNP",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0001304242",
"companyCik": "0001130310",
"transactionType": "A-Award",
"securitiesOwned": 55729,
"reportingName": "Pound Ted",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4037,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130310/000130424226000003/0001304242-26-000003-index.htm"
},
{
"symbol": "CNP",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0001847454",
"companyCik": "0001130310",
"transactionType": "A-Award",
"securitiesOwned": 31386,
"reportingName": "Cloonan Wendolynn Montoya",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4037,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130310/000184745426000002/0001847454-26-000002-index.htm"
},
{
"symbol": "CNP",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0001390811",
"companyCik": "0001130310",
"transactionType": "A-Award",
"securitiesOwned": 25039,
"reportingName": "Franklin Chris",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4037,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130310/000139081126000003/0001390811-26-000003-index.htm"
},
{
"symbol": "CNP",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0001885873",
"companyCik": "0001130310",
"transactionType": "A-Award",
"securitiesOwned": 28658,
"reportingName": "Lewis Raquelle Wooten",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4037,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130310/000188587326000002/0001885873-26-000002-index.htm"
},
{
"symbol": "CNP",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0002128172",
"companyCik": "0001130310",
"transactionType": "A-Award",
"securitiesOwned": 5062,
"reportingName": "Herman Michael Albert",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4037,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130310/000212817226000005/0002128172-26-000005-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CNP",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CenterPoint Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CNP",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "CenterPoint Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "CNP",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CenterPoint Energy Inc",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "CNP",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CenterPoint Energy Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "CNP",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "CenterPoint Energy, Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "CNP",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "CenterPoint Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "CNP",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-07-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "CenterPoint Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "CNP",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-02-03",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "CenterPoint Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
},
{
"symbol": "CNP",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-02-03",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "CenterPoint Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
},
{
"symbol": "CNP",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-02-03",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "CenterPoint Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
},
{
"symbol": "CNP",
"senateID": "P000616",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-13",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "CenterPoint Energy, Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016759.pdf"
},
{
"symbol": "CNP",
"senateID": "P000616",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-02",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "CenterPoint Energy, Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016559.pdf"
},
{
"symbol": "CNP",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "--",
"assetDescription": "CenterPoint Energy, Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "CNP",
"senateID": "P000616",
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-28",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "CenterPoint Energy, Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016196.pdf"
}
],
"dark_pool": [
{
"ticker": "CNP",
"executed_at": "2026-08-13T16:44:16.337000Z",
"size": 8000.0,
"price": 40.595,
"premium": 324760.0,
"volume": 8000.0,
"trade_code": " "
},
{
"ticker": "CNP",
"executed_at": "2026-08-13T16:44:18.465000Z",
"size": 2795.0,
"price": 40.595,
"premium": 113463.025,
"volume": 2795.0,
"trade_code": " "
},
{
"ticker": "CNP",
"executed_at": "2026-08-13T16:43:19.316000Z",
"size": 1000.0,
"price": 40.615,
"premium": 40615.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CNP",
"executed_at": "2026-08-13T16:43:00.470000Z",
"size": 200.0,
"price": 40.615,
"premium": 8123.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CNP",
"executed_at": "2026-08-13T16:41:52.312000Z",
"size": 200.0,
"price": 40.605,
"premium": 8120.999999999999,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CNP",
"executed_at": "2026-08-13T16:44:00.135000Z",
"size": 149.0,
"price": 40.5951,
"premium": 6048.669900000001,
"volume": 149.0,
"trade_code": " "
},
{
"ticker": "CNP",
"executed_at": "2026-08-13T16:44:46.183000Z",
"size": 141.0,
"price": 40.585,
"premium": 5722.485,
"volume": 141.0,
"trade_code": " "
},
{
"ticker": "CNP",
"executed_at": "2026-08-13T16:44:16.592000Z",
"size": 123.0,
"price": 40.59,
"premium": 4992.570000000001,
"volume": 123.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CNP",
"date": "20260812",
"ats_volume": 0,
"total_volume": 1474585,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CNP",
"days": [
{
"date": "2026-08-13",
"close": 40.6,
"vwap": 40.68,
"volume": 1191527,
"vwap_discount_pct": 0.19
},
{
"date": "2026-08-12",
"close": 40.53,
"vwap": 40.45,
"volume": 4437509,
"vwap_discount_pct": -0.2
},
{
"date": "2026-08-11",
"close": 40.18,
"vwap": 40.12,
"volume": 6410383,
"vwap_discount_pct": -0.16
},
{
"date": "2026-08-10",
"close": 40.03,
"vwap": 40.09,
"volume": 6457062,
"vwap_discount_pct": 0.16
},
{
"date": "2026-08-07",
"close": 40.68,
"vwap": 40.82,
"volume": 7331311,
"vwap_discount_pct": 0.34
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CNP",
"net_call_premium": "5848.00",
"net_put_premium": "1782.00",
"call_premium": "10604.00",
"put_premium": "2276.00",
"bullish_premium": "7153.00",
"bearish_premium": "3087.00",
"put_call_ratio": "0.23214285714285714286",
"iv_rank": "43.3498",
"implied_move_perc": "0.039000",
"gex_ratio": "0.20596895647726192954",
"gex_net_change": "29131.2530",
"gex_call": "160093.5513",
"gex_put": "-32974.3017",
"gex_net": 127119.2496,
"gex_call_delta": "472551.2409",
"gex_put_delta": "-182315.4297",
"gex_date": "2026-08-13"
},
"hot_chains": [
{
"underlying_symbol": "CNP",
"expires": "2026-12-18",
"open_interest": 1,
"option_type": "call",
"delta": 0.271743425542419,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.1927350844315616",
"gamma": 0.0675799164742786,
"avg_price": "0.85",
"bid_volume": 10,
"nbbo_ask": "1.00",
"strike": "44",
"option_symbol": "CNP261218C00044000",
"total_premium": "850.00",
"iv": 0.2048850310826855,
"volume": 10,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "CNP",
"expires": "2026-08-21",
"open_interest": 207,
"option_type": "call",
"delta": 0.258395059647236,
"ask_volume": 10,
"last_price": "0.30",
"implied_volatility": "0.1607658329445949",
"gamma": 0.526215847619981,
"avg_price": "0.30",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "41",
"option_symbol": "CNP260821C00041000",
"total_premium": "300.00",
"iv": 0.1013857996534358,
"volume": 10,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "CNP",
"expires": "2026-12-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.340786020757883,
"ask_volume": 10,
"last_price": "1.37",
"implied_volatility": "0.220849041163019",
"gamma": 0.0737259609300928,
"avg_price": "1.3950",
"bid_volume": 0,
"nbbo_ask": "1.25",
"strike": "43",
"option_symbol": "CNP261218C00043000",
"total_premium": "1395.00",
"iv": 0.2076350054820538,
"volume": 10,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "CNP",
"expires": "2026-08-21",
"open_interest": 1109,
"option_type": "call",
"delta": 0.002237133483959298,
"ask_volume": 10,
"last_price": "0.42",
"implied_volatility": "0.62394942020952",
"gamma": 0.00613195114569583,
"avg_price": "0.4000",
"bid_volume": 0,
"nbbo_ask": "0.55",
"strike": "44",
"option_symbol": "CNP260821C00044000",
"total_premium": "400.00",
"iv": 0.1888588393428776,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CNP",
"expires": "2026-12-18",
"open_interest": 25,
"option_type": "put",
"delta": -0.605002126860364,
"ask_volume": 7,
"last_price": "2.70",
"implied_volatility": "0.23425238079706",
"gamma": 0.0893476194612318,
"avg_price": "2.7000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.80",
"strike": "42",
"option_symbol": "CNP261218P00042000",
"total_premium": "1890.00",
"iv": 0.1798225111247988,
"volume": 7,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "CNP",
"expires": "2026-09-18",
"open_interest": 977,
"option_type": "call",
"delta": 0.281981810208184,
"ask_volume": 6,
"last_price": "0.50",
"implied_volatility": "0.1818060194075406",
"gamma": 0.1465035967561194,
"avg_price": "0.50",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "42",
"option_symbol": "CNP260918C00042000",
"total_premium": "300.00",
"iv": 0.1805584153386634,
"volume": 6,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "CNP",
"expires": "2026-08-21",
"open_interest": 1,
"option_type": "call",
"delta": 0.999999102203514,
"ask_volume": 3,
"last_price": "10.59",
"implied_volatility": "2.559340875657735",
"gamma": 1.722656063776404e-06,
"avg_price": "10.697500000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "12.30",
"strike": "30",
"option_symbol": "CNP260821C00030000",
"total_premium": "4279.00",
"iv": 0.427304099454052,
"volume": 4,
"nbbo_bid": "8.80"
},
{
"underlying_symbol": "CNP",
"expires": "2026-08-21",
"open_interest": 4,
"option_type": "call",
"delta": 0.999482854250419,
"ask_volume": 1,
"last_price": "7.80",
"implied_volatility": "0.758174937142065",
"gamma": 0.000707965963943904,
"avg_price": "7.8066666666666666666666666666",
"bid_volume": 0,
"nbbo_ask": "9.90",
"strike": "33",
"option_symbol": "CNP260821C00033000",
"total_premium": "2342.00",
"iv": 0.427304099454052,
"volume": 3,
"nbbo_bid": "5.70"
}
],
"gamma_profile": {
"ticker": "CNP",
"spot": 40.6,
"date": "2026-08-13",
"flip_point": 39.65,
"net_gex": 127119.25,
"call_walls": [
{
"strike": 42.0,
"gex": 74982.49
},
{
"strike": 40.0,
"gex": 24575.04
},
{
"strike": 45.0,
"gex": 17151.45
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -8143.74
},
{
"strike": 39.0,
"gex": -7505.21
},
{
"strike": 42.0,
"gex": -5479.58
}
],
"by_strike": [
{
"strike": 28.0,
"call_gex": 5.01,
"put_gex": -167.07,
"net_gex": -162.06
},
{
"strike": 30.0,
"call_gex": 11.23,
"put_gex": -136.43,
"net_gex": -125.2
},
{
"strike": 31.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 32.0,
"call_gex": 0.0,
"put_gex": -0.06,
"net_gex": -0.06
},
{
"strike": 33.0,
"call_gex": 182.35,
"put_gex": -212.01,
"net_gex": -29.67
},
{
"strike": 34.0,
"call_gex": 0.0,
"put_gex": -0.68,
"net_gex": -0.68
},
{
"strike": 35.0,
"call_gex": 769.24,
"put_gex": -674.2,
"net_gex": 95.05
},
{
"strike": 36.0,
"call_gex": 20.97,
"put_gex": -131.47,
"net_gex": -110.5
},
{
"strike": 37.0,
"call_gex": 709.6,
"put_gex": -826.41,
"net_gex": -116.81
},
{
"strike": 38.0,
"call_gex": 296.63,
"put_gex": -3510.05,
"net_gex": -3213.42
},
{
"strike": 39.0,
"call_gex": 497.52,
"put_gex": -7505.21,
"net_gex": -7007.69
},
{
"strike": 40.0,
"call_gex": 24575.04,
"put_gex": -8143.74,
"net_gex": 16431.3
},
{
"strike": 41.0,
"call_gex": 12254.73,
"put_gex": -4175.84,
"net_gex": 8078.89
},
{
"strike": 42.0,
"call_gex": 74982.49,
"put_gex": -5479.58,
"net_gex": 69502.91
},
{
"strike": 43.0,
"call_gex": 5352.99,
"put_gex": -759.88,
"net_gex": 4593.11
},
{
"strike": 44.0,
"call_gex": 5406.79,
"put_gex": -576.2,
"net_gex": 4830.59
},
{
"strike": 45.0,
"call_gex": 17151.45,
"put_gex": -429.2,
"net_gex": 16722.24
},
{
"strike": 46.0,
"call_gex": 15668.2,
"put_gex": -36.26,
"net_gex": 15631.94
},
{
"strike": 47.0,
"call_gex": 981.11,
"put_gex": -160.39,
"net_gex": 820.72
},
{
"strike": 48.0,
"call_gex": 399.6,
"put_gex": 0.0,
"net_gex": 399.6
},
{
"strike": 49.0,
"call_gex": 166.97,
"put_gex": 0.0,
"net_gex": 166.97
},
{
"strike": 50.0,
"call_gex": 536.08,
"put_gex": -38.48,
"net_gex": 497.6
},
{
"strike": 55.0,
"call_gex": 14.39,
"put_gex": 0.0,
"net_gex": 14.39
},
{
"strike": 60.0,
"call_gex": 81.71,
"put_gex": 0.0,
"net_gex": 81.71
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 281,
"net_put_oi_change": 0,
"top": [
{
"strike": "42",
"oi_change": 282,
"type": "call"
},
{
"strike": "45",
"oi_change": -1,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
},
{
"strike": "46",
"oi_change": 0,
"type": "call"
},
{
"strike": "42",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.46,
"sp500": 7753.11,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-11",
"month1": 3.79,
"month2": 3.83,
"month3": 3.89,
"month6": 3.99,
"year1": 4.03,
"year2": 4.22,
"year3": 4.27,
"year5": 4.39,
"year7": 4.54,
"year10": 4.7,
"year20": 5.25,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 93
},
{
"name": "Gap Fill",
"count": 35,
"pct": 83
},
{
"name": "Open Retracement",
"count": 23,
"pct": 55
},
{
"name": "High Vol Open",
"count": 9,
"pct": 21
},
{
"name": "Darvas Box",
"count": 2,
"pct": 5
},
{
"name": "Power Hour",
"count": 1,
"pct": 2
}
]
}