Data:
{
"symbol": "CNH",
"price": 13.75,
"marketCap": 17049319884,
"beta": 1.18,
"lastDividend": 0.1,
"range": "9-13.89",
"change": 0.1,
"changePercentage": 0.7326,
"volume": 19201142,
"averageVolume": 15122619,
"companyName": "CNH Industrial N.V.",
"currency": "USD",
"cik": "0001567094",
"isin": "NL0010545661",
"cusip": null,
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Agricultural - Machinery",
"website": "https://www.cnh.com",
"description": "CNH Industrial N.V. operates as a multinational producer of heavy-duty industrial machinery, specializing in a diverse portfolio that includes both agricultural and construction equipment. A testament to its legacy, the highly recognized Case IH brand has been a trusted partner to farmers for generations. The company's reach is extensive, supported by a robust global distribution network comprising over 3,600 dealer and distribution outlets. To boost accessibility and sales, CNH also operates a dedicated financial services division, offering retail financing directly to end-customers and crucial wholesale funding to its widespread dealer base.",
"ceo": "Gerrit Andreas Marx",
"sector": "Industrials",
"country": "GB",
"fullTimeEmployees": "34197",
"phone": "44 207 925 1964",
"address": "Cranes Farm Road",
"city": "Basildon",
"state": "EX",
"zip": "SS14 3AD",
"image": "https://images.financialmodelingprep.com/symbol/CNH.png",
"ipoDate": "1996-11-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CNH",
"name": "CNH Industrial N.V.",
"price": 13.75,
"changePercentage": 0.7326,
"change": 0.1,
"volume": 19201142,
"dayLow": 13.38,
"dayHigh": 13.875,
"yearHigh": 13.89,
"yearLow": 9,
"marketCap": 17049319884,
"priceAvg50": 10.9036,
"priceAvg200": 10.70445,
"exchange": "NYSE",
"open": 13.735,
"previousClose": 13.65,
"timestamp": 1788456459,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 11.0126,
"c": 11.15
},
{
"t": "2026-07-27",
"v": 11.0142,
"c": 11.08
},
{
"t": "2026-07-28",
"v": 11.3599,
"c": 11.44
},
{
"t": "2026-07-29",
"v": 10.8949,
"c": 10.76
},
{
"t": "2026-07-30",
"v": 10.3584,
"c": 10.32
},
{
"t": "2026-07-31",
"v": 10.2731,
"c": 10.25
},
{
"t": "2026-08-03",
"v": 11.3366,
"c": 10.8
},
{
"t": "2026-08-04",
"v": 11.1062,
"c": 11.22
},
{
"t": "2026-08-05",
"v": 10.9337,
"c": 10.79
},
{
"t": "2026-08-06",
"v": 10.8779,
"c": 10.85
},
{
"t": "2026-08-07",
"v": 10.9981,
"c": 10.91
},
{
"t": "2026-08-10",
"v": 10.5607,
"c": 10.48
},
{
"t": "2026-08-11",
"v": 10.7081,
"c": 10.63
},
{
"t": "2026-08-12",
"v": 10.654,
"c": 10.73
},
{
"t": "2026-08-13",
"v": 10.3896,
"c": 10.39
},
{
"t": "2026-08-14",
"v": 10.4583,
"c": 10.44
},
{
"t": "2026-08-17",
"v": 10.3623,
"c": 10.29
},
{
"t": "2026-08-18",
"v": 10.1246,
"c": 10.03
},
{
"t": "2026-08-19",
"v": 10.2853,
"c": 10.29
},
{
"t": "2026-08-20",
"v": 10.8163,
"c": 10.95
},
{
"t": "2026-08-21",
"v": 11.6345,
"c": 11.87
},
{
"t": "2026-08-24",
"v": 11.8599,
"c": 11.76
},
{
"t": "2026-08-25",
"v": 11.5798,
"c": 11.56
},
{
"t": "2026-08-26",
"v": 11.7067,
"c": 11.62
},
{
"t": "2026-08-27",
"v": 11.4468,
"c": 11.43
},
{
"t": "2026-08-28",
"v": 11.5773,
"c": 11.68
},
{
"t": "2026-08-31",
"v": 11.8665,
"c": 11.83
},
{
"t": "2026-09-01",
"v": 12.3523,
"c": 12.5
},
{
"t": "2026-09-02",
"v": 13.4139,
"c": 13.65
},
{
"t": "2026-09-03",
"v": 13.6935,
"c": 13.745
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.38,
"streak_days": 3
}
}
Data:
{
"volume": 19201142,
"avgVolume": 15122619,
"short_ratio": [
{
"symbol": "CNH",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 11924130,
"short_exempt_volume": 42846,
"total_volume": 23394254,
"short_volume_ratio": 0.5097,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 11.79,
"vah": 12.58,
"val": 10.36,
"profile": [
{
"price": 10.08,
"volume": 1981883
},
{
"price": 10.14,
"volume": 5479144
},
{
"price": 10.21,
"volume": 2704029
},
{
"price": 10.27,
"volume": 7784192
},
{
"price": 10.33,
"volume": 7651013
},
{
"price": 10.4,
"volume": 17267410
},
{
"price": 10.46,
"volume": 13928302
},
{
"price": 10.52,
"volume": 6763308
},
{
"price": 10.59,
"volume": 3631974
},
{
"price": 10.65,
"volume": 9199023
},
{
"price": 10.71,
"volume": 13205340
},
{
"price": 10.78,
"volume": 9989269
},
{
"price": 10.84,
"volume": 11190287
},
{
"price": 10.9,
"volume": 8391452
},
{
"price": 10.97,
"volume": 4991969
},
{
"price": 11.03,
"volume": 4430258
},
{
"price": 11.09,
"volume": 2912166
},
{
"price": 11.16,
"volume": 342814
},
{
"price": 11.22,
"volume": 1290451
},
{
"price": 11.28,
"volume": 776801
},
{
"price": 11.35,
"volume": 725973
},
{
"price": 11.41,
"volume": 6150655
},
{
"price": 11.47,
"volume": 7574445
},
{
"price": 11.54,
"volume": 12998493
},
{
"price": 11.6,
"volume": 5518537
},
{
"price": 11.66,
"volume": 5495476
},
{
"price": 11.73,
"volume": 9279845
},
{
"price": 11.79,
"volume": 19548440
},
{
"price": 11.85,
"volume": 18526283
},
{
"price": 11.92,
"volume": 6908610
},
{
"price": 11.98,
"volume": 4540635
},
{
"price": 12.05,
"volume": 3947128
},
{
"price": 12.11,
"volume": 5561302
},
{
"price": 12.17,
"volume": 7925969
},
{
"price": 12.24,
"volume": 5431527
},
{
"price": 12.3,
"volume": 966645
},
{
"price": 12.36,
"volume": 2254389
},
{
"price": 12.43,
"volume": 3475843
},
{
"price": 12.49,
"volume": 1603326
},
{
"price": 12.55,
"volume": 4759613
},
{
"price": 12.62,
"volume": 262645
},
{
"price": 12.68,
"volume": 487980
},
{
"price": 12.74,
"volume": 233680
},
{
"price": 12.81,
"volume": 737146
},
{
"price": 12.87,
"volume": 836801
},
{
"price": 12.93,
"volume": 0
},
{
"price": 13.0,
"volume": 504708
},
{
"price": 13.06,
"volume": 1154281
},
{
"price": 13.12,
"volume": 4954867
},
{
"price": 13.19,
"volume": 2955461
},
{
"price": 13.25,
"volume": 6638243
},
{
"price": 13.31,
"volume": 4044022
},
{
"price": 13.38,
"volume": 2467107
},
{
"price": 13.44,
"volume": 3078219
},
{
"price": 13.5,
"volume": 3556858
},
{
"price": 13.57,
"volume": 5880828
},
{
"price": 13.63,
"volume": 3814177
},
{
"price": 13.69,
"volume": 10831135
},
{
"price": 13.76,
"volume": 8529013
},
{
"price": 13.82,
"volume": 6823834
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CNH",
"marketCap": 17049319884,
"enterpriseValueTTM": 41436319884,
"evToSalesTTM": 2.278598838823206,
"evToOperatingCashFlowTTM": 23.226636706278025,
"evToFreeCashFlowTTM": 34.762013325503354,
"evToEBITDATTM": 16.073048830100856,
"netDebtToEBITDATTM": 9.459658650116369,
"currentRatioTTM": 7.159677419354839,
"incomeQualityTTM": 5.868421052631579,
"grahamNumberTTM": 5.941124708265896,
"grahamNetNetTTM": -9.865322580645161,
"taxBurdenTTM": 0.771712158808933,
"interestBurdenTTM": 0.20956838273530942,
"workingCapitalTTM": 26733000000,
"investedCapitalTTM": 35198000000,
"returnOnAssetsTTM": 0.007374561320307313,
"operatingReturnOnAssetsTTM": 0.058971618572616076,
"returnOnTangibleAssetsTTM": 0.008292227702972938,
"returnOnEquityTTM": 0.040141981284285255,
"returnOnInvestedCapitalTTM": 0.06204936595747584,
"returnOnCapitalEmployedTTM": 0.06563226897864242,
"earningsYieldTTM": 0.01824046920821114,
"freeCashFlowYieldTTM": 0.0699148123274194,
"capexToOperatingCashFlowTTM": 0.33183856502242154,
"capexToDepreciationTTM": 0.9038167938931297,
"capexToRevenueTTM": 0.03255430299697553,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10838603244432224,
"researchAndDevelopementToRevenueTTM": 0.05966455870222711,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.11066584463625154,
"averageReceivablesTTM": 23007000000,
"averagePayablesTTM": 2425500000,
"averageInventoryTTM": 5202500000,
"daysOfSalesOutstandingTTM": 461.36321143799836,
"daysOfPayablesOutstandingTTM": 69.76622553292654,
"daysOfInventoryOutstandingTTM": 149.56930026151042,
"operatingCycleTTM": 610.9325116995087,
"cashConversionCycleTTM": 541.1662861665822,
"freeCashFlowToEquityTTM": 1954000000,
"freeCashFlowToFirmTTM": 2629022332.5062037,
"tangibleAssetValueTTM": 3127000000,
"netCurrentAssetValueTTM": -3305000000,
"grossProfitMarginTTM": 0.30607643662359085,
"ebitMarginTTM": 0.10574649436348639,
"ebitdaMarginTTM": 0.14176519109155897,
"operatingProfitMarginTTM": 0.13654110530657135,
"pretaxProfitMarginTTM": 0.022161121803684354,
"continuousOperationsProfitMarginTTM": 0.02095133351663459,
"netProfitMarginTTM": 0.01710200714874897,
"bottomLineProfitMarginTTM": 0.01710200714874897,
"receivablesTurnoverTTM": 0.7911337335769599,
"payablesTurnoverTTM": 5.231757877280265,
"inventoryTurnoverTTM": 2.4403403596983178,
"fixedAssetTurnoverTTM": 4.788046340179042,
"assetTurnoverTTM": 0.43121028170349995,
"quickRatioTTM": 5.968202764976959,
"solvencyRatioTTM": 0.028099365873523765,
"cashRatioTTM": 0.4304147465437788,
"priceToEarningsRatioTTM": 55.2874949738641,
"priceToEarningsGrowthRatioTTM": -0.8899938215304951,
"forwardPriceToEarningsGrowthRatioTTM": 1.1264271431752955,
"priceToEarningsDilutedRatioTTM": 55.354267310789055,
"priceToEarningsDilutedGrowthRatioTTM": -0.8995068438003221,
"priceToBookRatioTTM": 2.198298091799897,
"priceToSalesRatioTTM": 0.93754852262854,
"priceToFreeCashFlowRatioTTM": 14.303120708053692,
"priceToOperatingCashFlowRatioTTM": 9.557174887892376,
"debtToAssetsRatioTTM": 0.6225694773783553,
"debtToEquityRatioTTM": 3.3851211964930377,
"debtToCapitalRatioTTM": 0.7719561318396989,
"longTermDebtToCapitalRatioTTM": 0.7700017792538996,
"financialLeverageRatioTTM": 5.437338834450748,
"workingCapitalTurnoverRatioTTM": 0.6852438013414726,
"operatingCashFlowRatioTTM": 0.4110599078341014,
"operatingCashFlowSalesRatioTTM": 0.09810283200439923,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6681614349775785,
"debtServiceCoverageRatioTTM": 1.681578947368421,
"interestCoverageRatioTTM": 1.6335526315789475,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.06794896210245667,
"capitalExpenditureCoverageRatioTTM": 3.0135135135135136,
"dividendPaidAndCapexCoverageRatioTTM": 2.4404924760601916,
"dividendPayoutRatioTTM": 0.44694533762057875,
"dividendYieldTTM": 0.00727273,
"revenuePerShareTTM": 14.665322580645162,
"netIncomePerShareTTM": 0.2508064516129032,
"interestDebtPerShareTTM": 22.399193548387096,
"cashPerShareTTM": 1.8709677419354838,
"bookValuePerShareTTM": 6.285483870967742,
"tangibleBookValuePerShareTTM": 2.5217741935483873,
"shareholdersEquityPerShareTTM": 6.254838709677419,
"operatingCashFlowPerShareTTM": 1.4387096774193548,
"capexPerShareTTM": 0.4774193548387097,
"freeCashFlowPerShareTTM": 0.9612903225806452,
"netIncomePerEBTTTM": 0.771712158808933,
"ebtPerEbitTTM": 0.16230366492146597,
"priceToFairValueTTM": 2.198298091799897,
"debtToMarketCapTTM": 1.5229933027632319,
"effectiveTaxRateTTM": 0.05459057071960298,
"enterpriseValueMultipleTTM": 16.073048830100856,
"dividendPerShareTTM": 0.1,
"revenue_history": [
{
"date": "2025",
"revenue": 18095000000
}
],
"dcf": {
"symbol": "CNH",
"date": "2026-09-03",
"dcf": 14.656679510040618,
"Stock Price": 13.745
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CNH",
"reportedCurrency": "USD",
"cik": "0001567094",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:14:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 18095000000,
"costOfRevenue": 12389000000,
"grossProfit": 5706000000,
"researchAndDevelopmentExpenses": 1025000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1876000000,
"otherExpenses": 22000000,
"operatingExpenses": 2923000000,
"costAndExpenses": 15312000000,
"netInterestIncome": -1482000000,
"interestIncome": 0,
"interestExpense": 1482000000,
"depreciationAndAmortization": 629000000,
"ebitda": 2800000000,
"ebit": 2171000000,
"nonOperatingIncomeExcludingInterest": 612000000,
"operatingIncome": 2783000000,
"totalOtherIncomeExpensesNet": -2094000000,
"incomeBeforeTax": 689000000,
"incomeTaxExpense": 184000000,
"netIncomeFromContinuingOperations": 505000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 510000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 510000000,
"eps": 0.41,
"epsDiluted": 0.41,
"weightedAverageShsOut": 1248000000,
"weightedAverageShsOutDil": 1251000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CNH",
"reportedCurrency": "USD",
"cik": "0001567094",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:14:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2578000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2578000000,
"netReceivables": 23526000000,
"accountsReceivables": 23331000000,
"otherReceivables": 195000000,
"inventory": 4651000000,
"prepaids": 0,
"otherCurrentAssets": 651000000,
"totalCurrentAssets": 31406000000,
"propertyPlantEquipmentNet": 3772000000,
"goodwill": 3617000000,
"intangibleAssets": 1086000000,
"goodwillAndIntangibleAssets": 4703000000,
"longTermInvestments": 437000000,
"taxAssets": 1207000000,
"otherNonCurrentAssets": 1222000000,
"totalNonCurrentAssets": 11341000000,
"otherAssets": 0,
"totalAssets": 42747000000,
"totalPayables": 2661000000,
"accountPayables": 2247000000,
"otherPayables": 414000000,
"accruedExpenses": 843000000,
"shortTermDebt": 10020000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 122000000,
"otherCurrentLiabilities": 459000000,
"totalCurrentLiabilities": 14105000000,
"longTermDebt": 16742000000,
"capitalLeaseObligationsNonCurrent": 272000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 17000000,
"otherNonCurrentLiabilities": 3786000000,
"totalNonCurrentLiabilities": 20817000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 272000000,
"totalLiabilities": 34922000000,
"treasuryStock": -1422000000,
"preferredStock": 0,
"commonStock": 25000000,
"retainedEarnings": 10506000000,
"additionalPaidInCapital": 1388000000,
"accumulatedOtherComprehensiveIncomeLoss": -2767000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7730000000,
"totalEquity": 7825000000,
"minorityInterest": 95000000,
"totalLiabilitiesAndTotalEquity": 42747000000,
"totalInvestments": 437000000,
"totalDebt": 27034000000,
"netDebt": 24456000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CNH",
"reportedCurrency": "USD",
"cik": "0001567094",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:14:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 510000000,
"depreciationAndAmortization": 629000000,
"deferredIncomeTax": -198000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 938000000,
"accountsReceivables": 708000000,
"inventory": 749000000,
"accountsPayables": -198000000,
"otherWorkingCapital": -321000000,
"otherNonCashItems": 659000000,
"netCashProvidedByOperatingActivities": 2538000000,
"investmentsInPropertyPlantAndEquipment": -543000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -837000000,
"netCashProvidedByInvestingActivities": -1380000000,
"netDebtIssuance": -21000000,
"longTermNetDebtIssuance": -21000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -100000000,
"netCommonStockIssuance": -100000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -100000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -333000000,
"commonDividendsPaid": -333000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1566000000,
"netCashProvidedByFinancingActivities": -2020000000,
"effectOfForexChangesOnCash": 225000000,
"netChangeInCash": -637000000,
"cashAtEndOfPeriod": 3229000000,
"cashAtBeginningOfPeriod": 3866000000,
"operatingCashFlow": 2538000000,
"capitalExpenditure": -543000000,
"freeCashFlow": 1995000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 13.75,
"rsi": 76.14139620169045,
"sma20": 11.339500000000017,
"sma50": 10.972400000000015,
"sma200": 10.722950000000024,
"adx": 27.73565892993086,
"atr": 0.57,
"atr_pct": 4.15,
"atr_expansion_pct": 12.5,
"di_plus": 50.5,
"di_minus": 7.3,
"high_52w": 13.75,
"low_52w": 9.22,
"structure": {
"ema8": 12.495610084222264,
"ema21": 11.66935051149203,
"ema50": 11.15555317118535,
"ema200": 10.947193792128635,
"ema10": 12.2928292057863,
"ema20": 11.705914707677637,
"ema10_slope_pct": 9.63,
"ema20_slope_pct": 6.47,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 17.8,
"_no_bars": false,
"macd": {
"macd": 0.612,
"signal": 0.331,
"histogram": 0.281
},
"bollinger": {
"mid": 11.34,
"upper": 13.39,
"lower": 9.29,
"width_pct": 36.17
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 25.6,
"ret_3d": 16.23,
"ret_5d": 20.3,
"roc10_accel": 15.56,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.85,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -5.04,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 207936011.25,
"avg_vol": 15122619
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 56.0
}
}
}
}
Data:
{
"prior_day": {
"high": 13.89,
"low": 13.38,
"close": 13.74,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 13.69,
"R1": 14.0,
"S1": 13.49,
"R2": 14.2,
"S2": 13.18
},
"swing": {
"high_20d": 13.89,
"low_20d": 10.03,
"high_60d": 13.89,
"low_60d": 9.97
},
"orb": {
"high": 13.89,
"low": 13.61,
"date": "2026-09-03"
},
"vwap": 13.69,
"volume_profile": {
"poc": 11.79,
"vah": 12.58,
"val": 10.36,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 13.7,
"low": 13.57,
"last": 13.68,
"volume": 22557,
"gap_pct": 0.22,
"path": "04:05 13.60 -> 06:05 13.64 -> 07:30 13.57 -> 08:20 13.65 -> 09:15 13.70 -> 09:25 13.68",
"bars": 27,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 10.35,
"h": 10.3827,
"l": 10.11,
"c": 10.25,
"v": 14557452.965838
},
{
"d": "2026-08-03",
"o": 11.41,
"h": 12.02,
"l": 10.7001,
"c": 10.8,
"v": 38092536.623627
},
{
"d": "2026-08-04",
"o": 10.94,
"h": 11.275,
"l": 10.58,
"c": 11.22,
"v": 18654549.897621
},
{
"d": "2026-08-05",
"o": 11.2,
"h": 11.255,
"l": 10.79,
"c": 10.79,
"v": 17390370.865282
},
{
"d": "2026-08-06",
"o": 10.81,
"h": 10.99,
"l": 10.745,
"c": 10.85,
"v": 15727626.403645
},
{
"d": "2026-08-07",
"o": 10.83,
"h": 11.12,
"l": 10.83,
"c": 10.91,
"v": 9979130.934162
},
{
"d": "2026-08-10",
"o": 10.79,
"h": 10.82,
"l": 10.38,
"c": 10.48,
"v": 16041960.877533
},
{
"d": "2026-08-11",
"o": 10.49,
"h": 10.85,
"l": 10.49,
"c": 10.63,
"v": 14649781.710702
},
{
"d": "2026-08-12",
"o": 10.67,
"h": 10.77,
"l": 10.455,
"c": 10.73,
"v": 14314709.00553
},
{
"d": "2026-08-13",
"o": 10.66,
"h": 10.71,
"l": 10.22,
"c": 10.39,
"v": 17722418.675159
},
{
"d": "2026-08-14",
"o": 10.35,
"h": 10.54,
"l": 10.285,
"c": 10.44,
"v": 8661972.945754
},
{
"d": "2026-08-17",
"o": 10.4,
"h": 10.475,
"l": 10.29,
"c": 10.29,
"v": 8915089.702144
},
{
"d": "2026-08-18",
"o": 10.28,
"h": 10.295,
"l": 10.03,
"c": 10.03,
"v": 10346916.04277
},
{
"d": "2026-08-19",
"o": 10.12,
"h": 10.45,
"l": 10.09,
"c": 10.29,
"v": 15169464.266731
},
{
"d": "2026-08-20",
"o": 10.19,
"h": 10.96,
"l": 10.185,
"c": 10.95,
"v": 33063316.687268
},
{
"d": "2026-08-21",
"o": 11.04,
"h": 11.91,
"l": 10.81,
"c": 11.87,
"v": 23941308.037423
},
{
"d": "2026-08-24",
"o": 11.9,
"h": 12.08,
"l": 11.695,
"c": 11.76,
"v": 20690123.302206
},
{
"d": "2026-08-25",
"o": 11.9,
"h": 11.915,
"l": 11.48,
"c": 11.56,
"v": 17082577.990791
},
{
"d": "2026-08-26",
"o": 11.54,
"h": 11.845,
"l": 11.48,
"c": 11.62,
"v": 12678803.33917
},
{
"d": "2026-08-27",
"o": 11.62,
"h": 11.636,
"l": 11.3801,
"c": 11.43,
"v": 11619217.249163
},
{
"d": "2026-08-28",
"o": 11.55,
"h": 11.75,
"l": 11.335,
"c": 11.68,
"v": 12221785.273998
},
{
"d": "2026-08-31",
"o": 12.11,
"h": 12.25,
"l": 11.69,
"c": 11.83,
"v": 103170102.480365
},
{
"d": "2026-09-01",
"o": 11.8,
"h": 12.59,
"l": 11.79,
"c": 12.5,
"v": 30934188.582767
},
{
"d": "2026-09-02",
"o": 12.46,
"h": 13.89,
"l": 12.39,
"c": 13.65,
"v": 53804780.84277
},
{
"d": "2026-09-03",
"o": 13.71,
"h": 13.89,
"l": 13.38,
"c": 13.745,
"v": 19183278.243112
}
]
}
Data:
{
"estimates": [
{
"symbol": "CNH",
"date": "2030-12-31",
"revenueLow": 19793886698,
"revenueHigh": 20762418299,
"revenueAvg": 20374000000,
"ebitdaLow": 3466534021,
"ebitdaHigh": 3542097171,
"ebitdaAvg": 3511788256,
"ebitLow": 2656731724,
"ebitHigh": 2732294874,
"ebitAvg": 2701985959,
"netIncomeLow": 915569370,
"netIncomeHigh": 974328840,
"netIncomeAvg": 950760000,
"sgaExpenseLow": 1640609294,
"sgaExpenseHigh": 1720885693,
"sgaExpenseAvg": 1688691780,
"epsAvg": 0.76,
"epsHigh": 0.77884,
"epsLow": 0.73187,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "CNH",
"date": "2029-12-31",
"revenueLow": 19197369252,
"revenueHigh": 20136712751,
"revenueAvg": 19760000000,
"ebitdaLow": 3405872198,
"ebitdaHigh": 3479440493,
"ebitdaAvg": 3449935955,
"ebitLow": 2625747133,
"ebitHigh": 2699315428,
"ebitAvg": 2669810890,
"netIncomeLow": 891475110,
"netIncomeHigh": 948683340,
"netIncomeAvg": 925740000,
"sgaExpenseLow": 1591167156,
"sgaExpenseHigh": 1669024310,
"sgaExpenseAvg": 1637800607,
"epsAvg": 0.74,
"epsHigh": 0.75834,
"epsLow": 0.71261,
"numAnalystsRevenue": 3,
"numAnalystsEps": 10
},
{
"symbol": "CNH",
"date": "2028-12-31",
"revenueLow": 19595176602,
"revenueHigh": 20553985150,
"revenueAvg": 20169466168,
"ebitdaLow": 3715346844,
"ebitdaHigh": 3810697662,
"ebitdaAvg": 3772457592,
"ebitLow": 2965322812,
"ebitHigh": 3060673630,
"ebitAvg": 3022433560,
"netIncomeLow": 1155536190,
"netIncomeHigh": 1229682960,
"netIncomeAvg": 1199946690,
"sgaExpenseLow": 1624139278,
"sgaExpenseHigh": 1703609785,
"sgaExpenseAvg": 1671739065,
"epsAvg": 0.95919,
"epsHigh": 0.98296,
"epsLow": 0.92369,
"numAnalystsRevenue": 3,
"numAnalystsEps": 8
},
{
"symbol": "CNH",
"date": "2027-12-31",
"revenueLow": 18312888479,
"revenueHigh": 19165573054,
"revenueAvg": 18868124947,
"ebitdaLow": 3060120301,
"ebitdaHigh": 3822042026,
"ebitdaAvg": 3250596710,
"ebitLow": 2352387746,
"ebitHigh": 3114309471,
"ebitAvg": 2542864155,
"netIncomeLow": 678905190,
"netIncomeHigh": 1271391301,
"netIncomeAvg": 827023590,
"sgaExpenseLow": 1517857281,
"sgaExpenseHigh": 1588531740,
"sgaExpenseAvg": 1563877859,
"epsAvg": 0.66109,
"epsHigh": 1.0163,
"epsLow": 0.54269,
"numAnalystsRevenue": 7,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "CNH",
"targetHigh": 18,
"targetLow": 12,
"targetConsensus": 14.56,
"targetMedian": 14.125
},
"ratings": {
"symbol": "CNH",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CNH",
"date": "2026-08-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2026-08-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2026-08-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2026-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2026-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2026-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2026-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2026-05-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNH",
"date": "2026-05-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2026-03-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2026-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2026-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2026-02-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2026-02-18",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2026-02-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2026-01-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2025-12-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2025-11-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2025-11-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2025-11-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2025-11-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2025-11-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2025-10-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2025-10-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNH",
"date": "2025-09-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Evercore ISI Group Upgrades CNH Industrial to Outperform, Raises Price Target to $18",
"url": "https://www.benzinga.com/news/26/09/61610669/evercore-isi-group-upgrades-cnh-industrial-outperform-raises-price-target-18",
"source": "benzinga",
"date": "2026-09-03T17:03:19.239000+00:00",
"summary": "Evercore ISI Group analyst David Raso upgrades CNH Industrial (NYSE:CNH) from In-Line to Outperform and raises the price target from $12.5 to $18.",
"image": ""
},
{
"title": "Here are Thursday's biggest analyst calls: Nvidia, Apple, Broadcom, Snowflake, Deere, Tesla, Amazon & more",
"url": "https://www.cnbc.com/2026/09/03/thursdays-analyst-calls-include-nvidia.html",
"source": "CNBC",
"date": "2026-09-03T12:25:31Z",
"summary": "Here are the biggest calls on Wall Street on Thursday. Evercore ISI reiterates Apple as outperform The firm says its checks show gaming growth is weighing on App Store revenue for Apple. \"August App Store revenues decelerated for the sixth consecutive month, as revenues declined ",
"image": "https://image.cnbcfm.com/api/v1/image/107373737-17079332462024-02-05t130023z_1464897028_rc2tu3a8zdw8_rtrmadp_0_chips-forecast-2024.jpeg?v=1714047818&w=1920&h=1080"
},
{
"title": "Deere, CNH stocks surge after Evercore ISI upgrade By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/deere-cnh-stocks-surge-after-evercore-isi-upgrade-93CH-4886672",
"source": "Investing.com",
"date": "2026-09-02T19:56:15Z",
"summary": "Investing.com -- Deere & Company (NYSE:DE) shares jumped 3.3% Thursday, while CNH Industrial NV (NYSE:CNH) surged 10% after Evercore ISI upgraded both agricultural equipment manufacturers to Outperform from In-Line.\n\nThe upgrades come as farm equipment stocks have rallied over th",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "CNH stock hits 52-week high at 13.32 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/cnh-stock-hits-52week-high-at-1332-usd-93CH-4886511",
"source": "Investing.com",
"date": "2026-09-02T15:50:35Z",
"summary": "CNH Industrial NV stock reached a 52-week high of $13.31, marking a significant milestone for the company. The stock has surged 36.88% year-to-date, significantly outpacing the 12.68% gain over the past twelve months, reflecting accelerating momentum and investor confidence. The ",
"image": "https://content-media.investing.com/news/LYNXMPEM3E1BM_1200_L.jpg"
},
{
"title": "Why Is CNH (CNH) Up 11.4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2983883/why-is-cnh-cnh-up-11-4-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2983883",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:05Z",
"summary": "CNH Industrial reported Q2 2026 adjusted EPS of 13 cents, beating estimates by 18.2%, with revenues up 2% to $4.80 billion. However, agriculture margins narrowed significantly due to tariffs and lower volumes, while construction sales advanced 12% but profitability declined. The ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default173.jpg"
},
{
"title": "Asian currencies weaken as dollar gains, kiwi tumbles on RBNZ outlook By Investing.com",
"url": "https://www.investing.com/news/forex-news/asian-currencies-weaken-as-dollar-gains-kiwi-tumbles-on-rbnz-outlook-4885309",
"source": "Investing.com",
"date": "2026-09-02T04:36:52Z",
"summary": "Investing.com -- Asian currencies mostly weakened on Wednesday as the U.S. dollar held near a two-week high, while the kiwi tumbled even after the Reserve Bank of New Zealand raised its policy rate, as its outlook for further tightening was seen as less hawkish than expected.\n\nTh",
"image": "https://content-media.investing.com/news/LYNXMPEM4R1MU_1200_L.jpg"
},
{
"title": "CNH Industrial (NYSE:CNH) Trading 5% Higher Following Analyst Upgrade",
"url": "https://www.defenseworld.net/2026/09/02/cnh-industrial-nysecnh-trading-5-higher-following-analyst-upgrade.html",
"source": "Defense World",
"date": "2026-09-02 01:50:52",
"summary": "CNH Industrial N.V. (NYSE: CNH - Get Free Report) shot up 5% during mid-day trading on Tuesday after Robert W. Baird upgraded the stock from a neutral rating to an outperform rating. Robert W. Baird now has a $15.00 price target on the stock. CNH Industrial traded as high as $12.",
"image": "https://images.financialmodelingprep.com/news/cnh-industrial-nysecnh-trading-5-higher-following-analyst-upgrade-20260902.png"
},
{
"title": "Asian currencies steady as yen hovers near 160, Bessent backs BOJ hikes By Investing.com",
"url": "https://www.investing.com/news/forex-news/asian-currencies-steady-as-yen-hovers-near-160-bessent-backs-boj-hikes-4883482",
"source": "Investing.com",
"date": "2026-09-01T04:25:06Z",
"summary": "Investing.com -- The Japanese yen steadied near the closely watched 160-per-dollar level on Tuesday with most other currencies trading in a tight range, while renewed U.S.-Iran fighting pushed oil above $91 and global bond yields to multi-year highs.\n\nThe yen's USD/JPY pair was a",
"image": "https://content-media.investing.com/news/LYNXMPEM5L1I1_1200_L.jpg"
},
{
"title": "A 104-Year-Old Farmer's $183,000 Tractor Sale Tests a US Farm Recovery",
"url": "https://www.bloomberg.com/news/articles/2026-08-31/deere-used-tractor-auction-price-is-sign-farmer-sentiment-is-improving",
"source": "Bloomberg Business",
"date": "2026-08-31T10:30:03Z",
"summary": "At 104, Donald \"Shorty\" Peterson thinks it's about time to retire.\n\nAfter more than seven decades of growing corn in Illinois, Peterson said he's finally \"tired of the work.\" So he's getting off the green-and-yellow Deere & Co. tractors and combines he's been running. The farm eq",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iYuB5BjMIrPA/v1/1200x800.jpg"
},
{
"title": "Baird upgrades CNH Industrial stock rating on margin recovery outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/baird-upgrades-cnh-industrial-stock-rating-on-margin-recovery-outlook-93CH-4882253",
"source": "Investing.com",
"date": "2026-08-31T07:45:05Z",
"summary": "Investing.com - Baird upgraded CNH Industrial (NYSE:CNH) to Outperform from Neutral on Monday and raised its price target to $15.00 from $11.00. The stock currently trades at $11.68, up nearly 28% year-to-date, though InvestingPro data suggests the shares may be overvalued relati",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Baird upgrades AGCO stock rating on margin recovery potential By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/baird-upgrades-agco-stock-rating-on-margin-recovery-potential-93CH-4882249",
"source": "Investing.com",
"date": "2026-08-31T07:44:53Z",
"summary": "Investing.com - Baird upgraded AGCO Corporation (NYSE:AGCO) to Outperform from Neutral on Monday and raised its price target to $150 from $120.\n\nThe firm said AGCO's North American margins have declined as the company destocked through the downcycle, with mid-single-digit percent",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "CNH and Bourgault announce strategic alliance to expand global seeding portfolio",
"url": "https://www.globenewswire.com/news-release/2026/08/31/3353525/0/en/cnh-and-bourgault-announce-strategic-alliance-to-expand-global-seeding-portfolio.html",
"source": "GlobeNewsWire",
"date": "2026-08-31 11:30:00",
"summary": "CNH and Bourgault announce strategic alliance to expand global seeding portfolio Accelerating where it matters most: This strategic alliance supports CNH's strategy to bring innovation to market faster, expand customer choice, and focus investment on creating greater value across",
"image": "https://images.financialmodelingprep.com/news/cnh-and-bourgault-announce-strategic-alliance-to-expand-global-20260831.jpg"
},
{
"title": "Is CNH Industrial (NYSE:CNH) Above Fair Value After Its 22% Rise?",
"url": "https://finance.yahoo.com/markets/stocks/articles/cnh-industrial-nyse-cnh-above-142458275.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T14:24:58Z",
"summary": "CNH Industrial stock has gained 22.2% year to date, yet broad valuation checks still lean toward the shares not being a clear bargain, which raises questions about how much of the current business outlook is already reflected in the price.\n\n* The 22.2% year to date return suggest",
"image": "https://s.yimg.com/lo/mysterio/api/f3705794bf51bd742972c16830cc7ad0317f4efab8c8285068282426e7ef1a0b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F57a5ba52cf2c9d076c015bddf2ccd962.jpg"
},
{
"title": "Deere president Ryan Campbell sells $5.1m in company shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/deere-president-ryan-campbell-sells-51m-in-company-shares-93CH-4878267",
"source": "Investing.com",
"date": "2026-08-27T02:16:00Z",
"summary": "Ryan D. Campbell, President of Worldwide Construction & Forestry and Power Systems at Deere & Co. (NYSE:DE), sold company shares totaling approximately $5.12 million on August 24, 2026. These transactions followed the exercise of options to acquire shares, valued at approximately",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Here's Why You Should Retain CNH Stock in Your Portfolio",
"url": "https://www.zacks.com/stock/news/2981147/here-s-why-you-should-retain-cnh-stock-in-your-portfolio?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2981147",
"source": "Zacks Investment Research",
"date": "2026-08-27 12:20:14",
"summary": "CNH benefits from aging equipment fleets, inventory optimization and precision technology, though regional weakness and rising costs remain headwinds.",
"image": "https://images.financialmodelingprep.com/news/heres-why-you-should-retain-cnh-stock-in-your-20260827.jpg"
},
{
"title": "FX Outlook: Lower Energy Helps Bessent's Plans",
"url": "https://www.investing.com/analysis/fx-outlook-lower-energy-helps-bessents-plans-200686553",
"source": "Investing.com",
"date": "2026-08-26T08:30:31Z",
"summary": "Whether lower energy prices were part of Scott Bessent's 'asymmetric information' included in his plans to support long-end Treasuries remains to be seen. But the welcome drop is good news for risk assets and feeds a benign decline in the dollar. Look out for US PCE inflation dat",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Truist cuts Deere stock price target on tariff costs, keeps buy By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/truist-cuts-deere-stock-price-target-on-tariff-costs-keeps-buy-93CH-4873818",
"source": "Investing.com",
"date": "2026-08-24T14:20:59Z",
"summary": "Investing.com - Truist Securities lowered its price target on Deere (NYSE:DE) to $804 from $812 while maintaining a Buy rating on the stock. The shares currently trade at $657.53, near their 52-week high of $674.19, with a year-to-date gain of nearly 40%. According to InvestingPr",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Wolfe Research sees CNH stock flat 2027 outlook on commodity prices By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/wolfe-research-sees-cnh-stock-flat-2027-outlook-on-commodity-prices-93CH-4872360",
"source": "Investing.com",
"date": "2026-08-22T12:05:56Z",
"summary": "Investing.com - Wolfe Research said CNH Industrial (NYSE:CNH) management expects an L-shaped recovery in agricultural equipment demand in 2027, with commodity prices remaining the primary obstacle to a stronger rebound.\n\nJason Omerza, CNH's vice president of investor relations, t",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Marvell, Palantir among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/marvell-palantir-among-market-cap-stock-movers-on-friday-93CH-4872016",
"source": "Investing.com",
"date": "2026-08-21T18:06:35Z",
"summary": "Friday's market has seen notable swings in various stocks influenced by news and other factors. Today, stocks like Coinbase and Tempus AI are rallying, while stocks like Marvell Technology Group are falling. Below are highlights of some of the biggest stock movers, from mega-caps",
"image": "https://content-media.investing.com/news/oracle_2_800x533_L_1412239227.jpg"
},
{
"title": "Deere Narrows Profit Outlook as Farm Recovery Seen in 2027",
"url": "https://finance.yahoo.com/markets/commodities/articles/deere-narrows-profit-outlook-farm-101236026.html",
"source": "Yahoo! Finance",
"date": "2026-08-20T10:12:36Z",
"summary": "(Bloomberg) -- Deere & Co. narrowed its annual profit outlook as a stabilizing agriculture sector points to a more pronounced rebound next year for farm machinery.\n\nMost Read from Bloomberg\n\nThe builder of iconic green and yellow tractors estimated net income for the fiscal year ",
"image": "https://s.yimg.com/lo/mysterio/api/106879C617D92CF1EF37DC7F6511BF4E1143E6F3F62D528D87BEEED5B63C6CF6/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbloomberg_holding_pen_162%2F3498117cc5a5046b0eb2ffe0da5203c9.jpg"
},
{
"title": "CNH Industrial N.V. $CNH Shares Sold by Bank of America Corp DE",
"url": "https://www.defenseworld.net/2026/08/13/cnh-industrial-n-v-cnh-shares-sold-by-bank-of-america-corp-de.html",
"source": "Defense World",
"date": "2026-08-13 03:36:22",
"summary": "Bank of America Corp DE cut its stake in CNH Industrial N.V. (NYSE: CNH) by 15.6% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,327,002 shares of the company's stock aft",
"image": "https://images.financialmodelingprep.com/news/cnh-industrial-nv-cnh-shares-sold-by-bank-of-20260813.png"
},
{
"title": "3 Stocks We'd Still Buy After Earnings",
"url": "https://www.youtube.com/watch?v=0AdIdoP0VO4",
"source": "Morningstar",
"date": "2026-08-12 11:45:38",
"summary": "We like these undervalued stocks today.",
"image": "https://images.financialmodelingprep.com/news/3-stocks-wed-still-buy-after-earnings-20260812.jpg"
},
{
"title": "CNH \u201cFarmer Pulse\u201d Report finds Precision Technology is Becoming Essential to North American Farmers",
"url": "https://www.globenewswire.com/news-release/2026/08/12/3343769/0/en/cnh-farmer-pulse-report-finds-precision-technology-is-becoming-essential-to-north-american-farmers.html",
"source": "GlobeNewsWire",
"date": "2026-08-12 09:30:00",
"summary": "54% of Respondents Plan to Invest in Additional Precision Technology Within the Next Two Years, Citing Lower Input Costs, Greater Efficiency & Higher Yields as Key Drivers",
"image": "https://images.financialmodelingprep.com/news/cnh-farmer-pulse-report-finds-precision-technology-is-becoming-20260812.jpg"
},
{
"title": "CNH Industrial: The AG Upcycle Isn't Here Yet",
"url": "https://seekingalpha.com/article/4932604-cnh-industrial-the-ag-upcycle-isnt-here-yet",
"source": "Seeking Alpha",
"date": "2026-08-06 21:39:07",
"summary": "CNH Industrial N.V. delivered a modest Q2 2026 beat, but margins are compressing, and the stock remains in a cyclical trough. South America sales plummeted 27%, and 96% of net income came from CNH's internal bank, raising concerns about core industrial profitability. Management r",
"image": "https://images.financialmodelingprep.com/news/cnh-industrial-the-ag-upcycle-isnt-here-yet-20260806.jpg"
},
{
"title": "Should You Buy CNH Industrial (CNH) After Golden Cross?",
"url": "https://www.zacks.com/stock/news/2968647/should-you-buy-cnh-industrial-cnh-after-golden-cross?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|golden_crossover-2968647",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:57:15",
"summary": "CNH Industrial N.V. (CNH) is looking like an interesting pick from a technical perspective, as the company reached a key level of support.",
"image": "https://images.financialmodelingprep.com/news/should-you-buy-cnh-industrial-cnh-after-golden-cross-20260805.jpg"
}
]
Data:
[
{
"symbol": "CNH",
"date": "2026-11-09",
"epsActual": null,
"epsEstimated": 0.1,
"revenueActual": null,
"revenueEstimated": 4522842000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CNH",
"date": "2026-08-03",
"epsActual": 0.13,
"epsEstimated": 0.1044,
"revenueActual": 4803000000,
"revenueEstimated": 4771534000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CNH",
"date": "2026-04-30",
"epsActual": 0.01,
"epsEstimated": 0.00419,
"revenueActual": 3826000000,
"revenueEstimated": 3801481000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CNH",
"date": "2026-02-17",
"epsActual": 0.19,
"epsEstimated": 0.11,
"revenueActual": 5157000000,
"revenueEstimated": 4956963000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "CNH",
"date": "2025-11-07",
"epsActual": 0.08,
"epsEstimated": 0.131,
"revenueActual": 4399000000,
"revenueEstimated": 4255909211,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CNH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CNH",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 105905,
"price": 10.25
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 26,
"price": 10.36
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 845315,
"price": 11.39
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3393,
"price": 10.42
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1400,
"price": 10.76
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 6282,
"price": 10.73
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CNH",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0002049648",
"companyCik": "0001567094",
"transactionType": "A-Award",
"securitiesOwned": 5634,
"reportingName": "Nasi Alessandro",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5634,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1567094/000119312526241675/0001193125-26-241675-index.htm"
},
{
"symbol": "CNH",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0002050171",
"companyCik": "0001567094",
"transactionType": "A-Award",
"securitiesOwned": 5634,
"reportingName": "Buffett Howard W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5634,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1567094/000119312526241660/0001193125-26-241660-index.htm"
},
{
"symbol": "CNH",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001709160",
"companyCik": "0001567094",
"transactionType": "A-Award",
"securitiesOwned": 5634,
"reportingName": "Simonelli Lorenzo",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5634,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1567094/000119312526241659/0001193125-26-241659-index.htm"
},
{
"symbol": "CNH",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001526945",
"companyCik": "0001567094",
"transactionType": "A-Award",
"securitiesOwned": 5634,
"reportingName": "Sorensen Vagn O",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5634,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1567094/000119312526241647/0001193125-26-241647-index.htm"
},
{
"symbol": "CNH",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001948507",
"companyCik": "0001567094",
"transactionType": "A-Award",
"securitiesOwned": 5634,
"reportingName": "Bastoni Elizabeth A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5634,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1567094/000119312526241645/0001193125-26-241645-index.htm"
},
{
"symbol": "CNH",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001518994",
"companyCik": "0001567094",
"transactionType": "A-Award",
"securitiesOwned": 5634,
"reportingName": "Palmer Richard Keith",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5634,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1567094/000119312526241634/0001193125-26-241634-index.htm"
},
{
"symbol": "CNH",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0002049380",
"companyCik": "0001567094",
"transactionType": "A-Award",
"securitiesOwned": 5634,
"reportingName": "Linehan Karen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5634,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1567094/000119312526241625/0001193125-26-241625-index.htm"
},
{
"symbol": "CNH",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0002049613",
"companyCik": "0001567094",
"transactionType": "A-Award",
"securitiesOwned": 105745,
"reportingName": "Schroeder Jay",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23472,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1567094/000119312526241614/0001193125-26-241614-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CNH",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "CNH Industrial N.V. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CNH",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "CNH Industrial N.V. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CNH",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "CNH Industrial N.V. Common Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "CNH",
"executed_at": "2026-09-03T17:27:29.599000Z",
"size": 1000.0,
"price": 13.745,
"premium": 13745.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CNH",
"executed_at": "2026-09-03T17:27:29.584000Z",
"size": 768.0,
"price": 13.745,
"premium": 10556.16,
"volume": 768.0,
"trade_code": " "
},
{
"ticker": "CNH",
"executed_at": "2026-09-03T17:27:29.601000Z",
"size": 700.0,
"price": 13.745,
"premium": 9621.5,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "CNH",
"executed_at": "2026-09-03T17:27:29.601000Z",
"size": 700.0,
"price": 13.745,
"premium": 9621.5,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "CNH",
"executed_at": "2026-09-03T17:27:29.601000Z",
"size": 600.0,
"price": 13.745,
"premium": 8247.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "CNH",
"executed_at": "2026-09-03T17:27:29.601000Z",
"size": 572.0,
"price": 13.745,
"premium": 7862.139999999999,
"volume": 572.0,
"trade_code": " "
},
{
"ticker": "CNH",
"executed_at": "2026-09-03T17:26:40.212000Z",
"size": 525.0,
"price": 13.745,
"premium": 7216.125,
"volume": 525.0,
"trade_code": " "
},
{
"ticker": "CNH",
"executed_at": "2026-09-03T17:27:29.583000Z",
"size": 500.0,
"price": 13.745,
"premium": 6872.5,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CNH",
"date": "20260902",
"ats_volume": 0,
"total_volume": 23394254,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CNH",
"days": [
{
"date": "2026-09-03",
"close": 13.745,
"vwap": 13.69,
"volume": 19183278,
"vwap_discount_pct": -0.37
},
{
"date": "2026-09-02",
"close": 13.65,
"vwap": 13.41,
"volume": 53804780,
"vwap_discount_pct": -1.73
},
{
"date": "2026-09-01",
"close": 12.5,
"vwap": 12.35,
"volume": 30934188,
"vwap_discount_pct": -1.18
},
{
"date": "2026-08-31",
"close": 11.83,
"vwap": 11.87,
"volume": 103170102,
"vwap_discount_pct": 0.31
},
{
"date": "2026-08-28",
"close": 11.68,
"vwap": 11.58,
"volume": 12221785,
"vwap_discount_pct": -0.88
}
],
"avg_vwap_discount_pct": -0.77,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "CNH",
"net_call_premium": "-7186.00",
"net_put_premium": "1344.00",
"call_premium": "27362.00",
"put_premium": "6737.00",
"bullish_premium": "10727.00",
"bearish_premium": "19257.00",
"put_call_ratio": "0.33830845771144278607",
"iv_rank": "55.871",
"implied_move_perc": "0.102000",
"gex_ratio": "0.07512224820780584092",
"gex_net_change": "-96831.5387",
"gex_call": "575710.6281",
"gex_put": "-43248.6767",
"gex_net": 532461.9514,
"gex_call_delta": "2392547.4192",
"gex_put_delta": "-98147.8559",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "CNH",
"expires": "2027-01-15",
"open_interest": 32393,
"option_type": "call",
"delta": 0.419719683103323,
"ask_volume": 12,
"last_price": "0.93",
"implied_volatility": "0.403474684963345",
"gamma": 0.1088437278128206,
"avg_price": "0.9196629213483146067415730337",
"bid_volume": 75,
"nbbo_ask": "1.05",
"strike": "15",
"option_symbol": "CNH270115C00015000",
"total_premium": "8185.00",
"iv": 0.430768943436053,
"volume": 89,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "CNH",
"expires": "2026-09-18",
"open_interest": 9,
"option_type": "put",
"delta": -0.85084296226828,
"ask_volume": 20,
"last_price": "1.35",
"implied_volatility": "0.4342515237240494",
"gamma": 0.2097465255753721,
"avg_price": "1.4375000000000000000000000000",
"bid_volume": 15,
"nbbo_ask": "1.35",
"strike": "15",
"option_symbol": "CNH260918P00015000",
"total_premium": "5750.00",
"iv": 0.395904005629432,
"volume": 40,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "CNH",
"expires": "2026-09-18",
"open_interest": 346,
"option_type": "call",
"delta": 0.1866424078314768,
"ask_volume": 6,
"last_price": "0.10",
"implied_volatility": "0.422065434311648",
"gamma": 0.2101530899520497,
"avg_price": "0.1157142857142857142857142857",
"bid_volume": 22,
"nbbo_ask": "0.15",
"strike": "15",
"option_symbol": "CNH260918C00015000",
"total_premium": "324.00",
"iv": 0.4565703865565,
"volume": 28,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "CNH",
"expires": "2027-01-15",
"open_interest": 3325,
"option_type": "call",
"delta": 0.685567127258171,
"ask_volume": 8,
"last_price": "2.10",
"implied_volatility": "0.4126693344971709",
"gamma": 0.0935333272828697,
"avg_price": "2.1185714285714285714285714285",
"bid_volume": 4,
"nbbo_ask": "2.25",
"strike": "12.5",
"option_symbol": "CNH270115C00012500",
"total_premium": "4449.00",
"iv": 0.455270489368292,
"volume": 21,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "CNH",
"expires": "2026-09-18",
"open_interest": 5154,
"option_type": "call",
"delta": 0.899386523561314,
"ask_volume": 6,
"last_price": "1.32",
"implied_volatility": "0.4065660751882295",
"gamma": 0.166747110895467,
"avg_price": "1.3356249999999999999999999999",
"bid_volume": 10,
"nbbo_ask": "1.45",
"strike": "12.5",
"option_symbol": "CNH260918C00012500",
"total_premium": "2137.00",
"iv": 0.377937011618329,
"volume": 16,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "CNH",
"expires": "2026-10-16",
"open_interest": 108,
"option_type": "put",
"delta": -0.2105853086005965,
"ask_volume": 10,
"last_price": "0.33",
"implied_volatility": "0.4387268768581158",
"gamma": 0.1630013074266742,
"avg_price": "0.33",
"bid_volume": 0,
"nbbo_ask": "0.40",
"strike": "12.5",
"option_symbol": "CNH261016P00012500",
"total_premium": "330.00",
"iv": 0.374790434541715,
"volume": 10,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "CNH",
"expires": "2026-12-18",
"open_interest": 826,
"option_type": "call",
"delta": 0.406092660096547,
"ask_volume": 8,
"last_price": "0.85",
"implied_volatility": "0.424675928867694",
"gamma": 0.1163267091302357,
"avg_price": "0.8000000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "0.95",
"strike": "15",
"option_symbol": "CNH261218C00015000",
"total_premium": "720.00",
"iv": 0.44963400567677,
"volume": 9,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "CNH",
"expires": "2027-03-19",
"open_interest": 293,
"option_type": "call",
"delta": 0.674127196895183,
"ask_volume": 5,
"last_price": "2.40",
"implied_volatility": "0.4010450293328645",
"gamma": 0.077770557251627,
"avg_price": "2.46250",
"bid_volume": 3,
"nbbo_ask": "2.75",
"strike": "12.5",
"option_symbol": "CNH270319C00012500",
"total_premium": "1970.00",
"iv": 0.458515646254823,
"volume": 8,
"nbbo_bid": "2.15"
}
],
"gamma_profile": {
"ticker": "CNH",
"spot": 13.745,
"date": "2026-09-03",
"flip_point": 10.52,
"net_gex": 532461.95,
"call_walls": [
{
"strike": 15.0,
"gex": 410950.45
},
{
"strike": 12.5,
"gex": 155615.27
},
{
"strike": 17.5,
"gex": 3085.95
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -32739.27
},
{
"strike": 12.5,
"gex": -6776.85
},
{
"strike": 15.0,
"gex": -2260.12
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": -0.04,
"net_gex": -0.04
},
{
"strike": 5.0,
"call_gex": 2.86,
"put_gex": -9.39,
"net_gex": -6.53
},
{
"strike": 7.5,
"call_gex": 154.6,
"put_gex": -1422.81,
"net_gex": -1268.21
},
{
"strike": 10.0,
"call_gex": 2805.18,
"put_gex": -32739.27,
"net_gex": -29934.09
},
{
"strike": 12.5,
"call_gex": 155615.27,
"put_gex": -6776.85,
"net_gex": 148838.41
},
{
"strike": 15.0,
"call_gex": 410950.45,
"put_gex": -2260.12,
"net_gex": 408690.34
},
{
"strike": 17.5,
"call_gex": 3085.95,
"put_gex": -40.2,
"net_gex": 3045.75
},
{
"strike": 20.0,
"call_gex": 2549.59,
"put_gex": 0.0,
"net_gex": 2549.59
},
{
"strike": 22.5,
"call_gex": 257.03,
"put_gex": 0.0,
"net_gex": 257.03
},
{
"strike": 25.0,
"call_gex": 289.7,
"put_gex": 0.0,
"net_gex": 289.7
}
]
},
"oi_changes": {
"net_call_oi_change": 3377,
"net_put_oi_change": 0,
"top": [
{
"strike": "15",
"oi_change": 2634,
"type": "call"
},
{
"strike": "15",
"oi_change": 692,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 75,
"type": "call"
},
{
"strike": "12.5",
"oi_change": -29,
"type": "call"
},
{
"strike": "20",
"oi_change": 4,
"type": "call"
}
]
},
"opds": {
"opds": -6.5,
"D": -32.4,
"P": 81.2,
"O": 16.5,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 5.9,
"F": -28.4,
"OI": 100.0,
"S": 100.0,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- IV behaviour -100",
"+ momentum +100",
"+ trend +100"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1145
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1145
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1145
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 87
},
{
"name": "Open Retracement",
"count": 65,
"pct": 61
},
{
"name": "Gap Fill",
"count": 64,
"pct": 60
},
{
"name": "Darvas Box",
"count": 49,
"pct": 46
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 11,
"pct": 10
}
]
}