{
"title": "CNH — CNH Industrial N.V. Swing Snapshot",
"generated": "2026-09-03 17:27 UTC",
"description": "Swing-trading snapshot for CNH (CNH Industrial N.V.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "CNH Industrial N.V.",
"sector": "Industrials",
"industry": "Agricultural - Machinery",
"marketCap": 17049319884,
"beta": 1.18,
"exchange": "NYSE",
"averageVolume": 15122619,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 19201142,
"avgVolume": 15122619,
"short_ratio": [
{
"symbol": "CNH",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 11924130,
"short_exempt_volume": 42846,
"total_volume": 23394254,
"short_volume_ratio": 0.5097,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 11.79,
"vah": 12.58,
"val": 10.36,
"profile": [
{
"price": 10.08,
"volume": 1981883
},
{
"price": 10.14,
"volume": 5479144
},
{
"price": 10.21,
"volume": 2704029
},
{
"price": 10.27,
"volume": 7784192
},
{
"price": 10.33,
"volume": 7651013
},
{
"price": 10.4,
"volume": 17267410
},
{
"price": 10.46,
"volume": 13928302
},
{
"price": 10.52,
"volume": 6763308
},
{
"price": 10.59,
"volume": 3631974
},
{
"price": 10.65,
"volume": 9199023
},
{
"price": 10.71,
"volume": 13205340
},
{
"price": 10.78,
"volume": 9989269
},
{
"price": 10.84,
"volume": 11190287
},
{
"price": 10.9,
"volume": 8391452
},
{
"price": 10.97,
"volume": 4991969
},
{
"price": 11.03,
"volume": 4430258
},
{
"price": 11.09,
"volume": 2912166
},
{
"price": 11.16,
"volume": 342814
},
{
"price": 11.22,
"volume": 1290451
},
{
"price": 11.28,
"volume": 776801
},
{
"price": 11.35,
"volume": 725973
},
{
"price": 11.41,
"volume": 6150655
},
{
"price": 11.47,
"volume": 7574445
},
{
"price": 11.54,
"volume": 12998493
},
{
"price": 11.6,
"volume": 5518537
},
{
"price": 11.66,
"volume": 5495476
},
{
"price": 11.73,
"volume": 9279845
},
{
"price": 11.79,
"volume": 19548440
},
{
"price": 11.85,
"volume": 18526283
},
{
"price": 11.92,
"volume": 6908610
},
{
"price": 11.98,
"volume": 4540635
},
{
"price": 12.05,
"volume": 3947128
},
{
"price": 12.11,
"volume": 5561302
},
{
"price": 12.17,
"volume": 7925969
},
{
"price": 12.24,
"volume": 5431527
},
{
"price": 12.3,
"volume": 966645
},
{
"price": 12.36,
"volume": 2254389
},
{
"price": 12.43,
"volume": 3475843
},
{
"price": 12.49,
"volume": 1603326
},
{
"price": 12.55,
"volume": 4759613
},
{
"price": 12.62,
"volume": 262645
},
{
"price": 12.68,
"volume": 487980
},
{
"price": 12.74,
"volume": 233680
},
{
"price": 12.81,
"volume": 737146
},
{
"price": 12.87,
"volume": 836801
},
{
"price": 12.93,
"volume": 0
},
{
"price": 13.0,
"volume": 504708
},
{
"price": 13.06,
"volume": 1154281
},
{
"price": 13.12,
"volume": 4954867
},
{
"price": 13.19,
"volume": 2955461
},
{
"price": 13.25,
"volume": 6638243
},
{
"price": 13.31,
"volume": 4044022
},
{
"price": 13.38,
"volume": 2467107
},
{
"price": 13.44,
"volume": 3078219
},
{
"price": 13.5,
"volume": 3556858
},
{
"price": 13.57,
"volume": 5880828
},
{
"price": 13.63,
"volume": 3814177
},
{
"price": 13.69,
"volume": 10831135
},
{
"price": 13.76,
"volume": 8529013
},
{
"price": 13.82,
"volume": 6823834
}
],
"sessions": 20
}
},
"technical": {
"price": 13.75,
"rsi": 76.14139620169045,
"sma20": 11.339500000000017,
"sma50": 10.972400000000015,
"sma200": 10.722950000000024,
"adx": 27.73565892993086,
"atr": 0.57,
"atr_pct": 4.15,
"atr_expansion_pct": 12.5,
"di_plus": 50.5,
"di_minus": 7.3,
"high_52w": 13.75,
"low_52w": 9.22,
"structure": {
"ema8": 12.495610084222264,
"ema21": 11.66935051149203,
"ema50": 11.15555317118535,
"ema200": 10.947193792128635,
"ema10": 12.2928292057863,
"ema20": 11.705914707677637,
"ema10_slope_pct": 9.63,
"ema20_slope_pct": 6.47,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 17.8,
"_no_bars": false,
"macd": {
"macd": 0.612,
"signal": 0.331,
"histogram": 0.281
},
"bollinger": {
"mid": 11.34,
"upper": 13.39,
"lower": 9.29,
"width_pct": 36.17
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 25.6,
"ret_3d": 16.23,
"ret_5d": 20.3,
"roc10_accel": 15.56,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.85,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -5.04,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 207936011.25,
"avg_vol": 15122619
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 56.0
}
}
}
},
"levels": {
"prior_day": {
"high": 13.89,
"low": 13.38,
"close": 13.74,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 13.69,
"R1": 14.0,
"S1": 13.49,
"R2": 14.2,
"S2": 13.18
},
"swing": {
"high_20d": 13.89,
"low_20d": 10.03,
"high_60d": 13.89,
"low_60d": 9.97
},
"orb": {
"high": 13.89,
"low": 13.61,
"date": "2026-09-03"
},
"vwap": 13.69,
"volume_profile": {
"poc": 11.79,
"vah": 12.58,
"val": 10.36,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 13.7,
"low": 13.57,
"last": 13.68,
"volume": 22557,
"gap_pct": 0.22,
"path": "04:05 13.60 -> 06:05 13.64 -> 07:30 13.57 -> 08:20 13.65 -> 09:15 13.70 -> 09:25 13.68",
"bars": 27,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 10.35,
"h": 10.3827,
"l": 10.11,
"c": 10.25,
"v": 14557452.965838
},
{
"d": "2026-08-03",
"o": 11.41,
"h": 12.02,
"l": 10.7001,
"c": 10.8,
"v": 38092536.623627
},
{
"d": "2026-08-04",
"o": 10.94,
"h": 11.275,
"l": 10.58,
"c": 11.22,
"v": 18654549.897621
},
{
"d": "2026-08-05",
"o": 11.2,
"h": 11.255,
"l": 10.79,
"c": 10.79,
"v": 17390370.865282
},
{
"d": "2026-08-06",
"o": 10.81,
"h": 10.99,
"l": 10.745,
"c": 10.85,
"v": 15727626.403645
},
{
"d": "2026-08-07",
"o": 10.83,
"h": 11.12,
"l": 10.83,
"c": 10.91,
"v": 9979130.934162
},
{
"d": "2026-08-10",
"o": 10.79,
"h": 10.82,
"l": 10.38,
"c": 10.48,
"v": 16041960.877533
},
{
"d": "2026-08-11",
"o": 10.49,
"h": 10.85,
"l": 10.49,
"c": 10.63,
"v": 14649781.710702
},
{
"d": "2026-08-12",
"o": 10.67,
"h": 10.77,
"l": 10.455,
"c": 10.73,
"v": 14314709.00553
},
{
"d": "2026-08-13",
"o": 10.66,
"h": 10.71,
"l": 10.22,
"c": 10.39,
"v": 17722418.675159
},
{
"d": "2026-08-14",
"o": 10.35,
"h": 10.54,
"l": 10.285,
"c": 10.44,
"v": 8661972.945754
},
{
"d": "2026-08-17",
"o": 10.4,
"h": 10.475,
"l": 10.29,
"c": 10.29,
"v": 8915089.702144
},
{
"d": "2026-08-18",
"o": 10.28,
"h": 10.295,
"l": 10.03,
"c": 10.03,
"v": 10346916.04277
},
{
"d": "2026-08-19",
"o": 10.12,
"h": 10.45,
"l": 10.09,
"c": 10.29,
"v": 15169464.266731
},
{
"d": "2026-08-20",
"o": 10.19,
"h": 10.96,
"l": 10.185,
"c": 10.95,
"v": 33063316.687268
},
{
"d": "2026-08-21",
"o": 11.04,
"h": 11.91,
"l": 10.81,
"c": 11.87,
"v": 23941308.037423
},
{
"d": "2026-08-24",
"o": 11.9,
"h": 12.08,
"l": 11.695,
"c": 11.76,
"v": 20690123.302206
},
{
"d": "2026-08-25",
"o": 11.9,
"h": 11.915,
"l": 11.48,
"c": 11.56,
"v": 17082577.990791
},
{
"d": "2026-08-26",
"o": 11.54,
"h": 11.845,
"l": 11.48,
"c": 11.62,
"v": 12678803.33917
},
{
"d": "2026-08-27",
"o": 11.62,
"h": 11.636,
"l": 11.3801,
"c": 11.43,
"v": 11619217.249163
},
{
"d": "2026-08-28",
"o": 11.55,
"h": 11.75,
"l": 11.335,
"c": 11.68,
"v": 12221785.273998
},
{
"d": "2026-08-31",
"o": 12.11,
"h": 12.25,
"l": 11.69,
"c": 11.83,
"v": 103170102.480365
},
{
"d": "2026-09-01",
"o": 11.8,
"h": 12.59,
"l": 11.79,
"c": 12.5,
"v": 30934188.582767
},
{
"d": "2026-09-02",
"o": 12.46,
"h": 13.89,
"l": 12.39,
"c": 13.65,
"v": 53804780.84277
},
{
"d": "2026-09-03",
"o": 13.71,
"h": 13.89,
"l": 13.38,
"c": 13.745,
"v": 19183278.243112
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 87
},
{
"name": "Open Retracement",
"count": 65,
"pct": 61
},
{
"name": "Gap Fill",
"count": 64,
"pct": 60
},
{
"name": "Darvas Box",
"count": 49,
"pct": 46
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 11,
"pct": 10
}
]
},
"price": {
"symbol": "CNH",
"name": "CNH Industrial N.V.",
"price": 13.75,
"changePercentage": 0.7326,
"change": 0.1,
"volume": 19201142,
"dayLow": 13.38,
"dayHigh": 13.875,
"yearHigh": 13.89,
"yearLow": 9,
"priceAvg50": 10.9036,
"priceAvg200": 10.70445,
"exchange": "NYSE",
"open": 13.735,
"previousClose": 13.65,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 11.0126,
"c": 11.15
},
{
"t": "2026-07-27",
"v": 11.0142,
"c": 11.08
},
{
"t": "2026-07-28",
"v": 11.3599,
"c": 11.44
},
{
"t": "2026-07-29",
"v": 10.8949,
"c": 10.76
},
{
"t": "2026-07-30",
"v": 10.3584,
"c": 10.32
},
{
"t": "2026-07-31",
"v": 10.2731,
"c": 10.25
},
{
"t": "2026-08-03",
"v": 11.3366,
"c": 10.8
},
{
"t": "2026-08-04",
"v": 11.1062,
"c": 11.22
},
{
"t": "2026-08-05",
"v": 10.9337,
"c": 10.79
},
{
"t": "2026-08-06",
"v": 10.8779,
"c": 10.85
},
{
"t": "2026-08-07",
"v": 10.9981,
"c": 10.91
},
{
"t": "2026-08-10",
"v": 10.5607,
"c": 10.48
},
{
"t": "2026-08-11",
"v": 10.7081,
"c": 10.63
},
{
"t": "2026-08-12",
"v": 10.654,
"c": 10.73
},
{
"t": "2026-08-13",
"v": 10.3896,
"c": 10.39
},
{
"t": "2026-08-14",
"v": 10.4583,
"c": 10.44
},
{
"t": "2026-08-17",
"v": 10.3623,
"c": 10.29
},
{
"t": "2026-08-18",
"v": 10.1246,
"c": 10.03
},
{
"t": "2026-08-19",
"v": 10.2853,
"c": 10.29
},
{
"t": "2026-08-20",
"v": 10.8163,
"c": 10.95
},
{
"t": "2026-08-21",
"v": 11.6345,
"c": 11.87
},
{
"t": "2026-08-24",
"v": 11.8599,
"c": 11.76
},
{
"t": "2026-08-25",
"v": 11.5798,
"c": 11.56
},
{
"t": "2026-08-26",
"v": 11.7067,
"c": 11.62
},
{
"t": "2026-08-27",
"v": 11.4468,
"c": 11.43
},
{
"t": "2026-08-28",
"v": 11.5773,
"c": 11.68
},
{
"t": "2026-08-31",
"v": 11.8665,
"c": 11.83
},
{
"t": "2026-09-01",
"v": 12.3523,
"c": 12.5
},
{
"t": "2026-09-02",
"v": 13.4139,
"c": 13.65
},
{
"t": "2026-09-03",
"v": 13.6935,
"c": 13.745
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.38,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 55.2874949738641,
"priceToSalesRatioTTM": 0.93754852262854,
"priceToBookRatioTTM": 2.198298091799897,
"dividendYieldTTM": 0.00727273,
"netDebtToEBITDATTM": 9.459658650116369,
"currentRatioTTM": 7.159677419354839,
"debtToEquityRatioTTM": 3.3851211964930377
},
"analyst": {
"price_target": {
"symbol": "CNH",
"targetHigh": 18,
"targetLow": 12,
"targetConsensus": 14.56,
"targetMedian": 14.125
},
"ratings": {
"rating": "C",
"overallScore": 2
},
"grades": [
{
"symbol": "CNH",
"date": "2026-08-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"news": [
{
"title": "Evercore ISI Group Upgrades CNH Industrial to Outperform, Raises Price Target to $18",
"source": "benzinga",
"date": "2026-09-03T17:03:19.239000+00:00"
},
{
"title": "Here are Thursday's biggest analyst calls: Nvidia, Apple, Broadcom, Snowflake, Deere, Tesla, Amazon & more",
"source": "CNBC",
"date": "2026-09-03T12:25:31Z"
},
{
"title": "Deere, CNH stocks surge after Evercore ISI upgrade By Investing.com",
"source": "Investing.com",
"date": "2026-09-02T19:56:15Z"
},
{
"title": "CNH stock hits 52-week high at 13.32 USD By Investing.com",
"source": "Investing.com",
"date": "2026-09-02T15:50:35Z"
},
{
"title": "Why Is CNH (CNH) Up 11.4% Since Last Earnings Report?",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:05Z"
},
{
"title": "Asian currencies weaken as dollar gains, kiwi tumbles on RBNZ outlook By Investing.com",
"source": "Investing.com",
"date": "2026-09-02T04:36:52Z"
},
{
"title": "CNH Industrial (NYSE:CNH) Trading 5% Higher Following Analyst Upgrade",
"source": "Defense World",
"date": "2026-09-02 01:50:52"
},
{
"title": "Asian currencies steady as yen hovers near 160, Bessent backs BOJ hikes By Investing.com",
"source": "Investing.com",
"date": "2026-09-01T04:25:06Z"
},
{
"title": "A 104-Year-Old Farmer's $183,000 Tractor Sale Tests a US Farm Recovery",
"source": "Bloomberg Business",
"date": "2026-08-31T10:30:03Z"
},
{
"title": "Baird upgrades CNH Industrial stock rating on margin recovery outlook By Investing.com",
"source": "Investing.com",
"date": "2026-08-31T07:45:05Z"
}
],
"calendar": [
{
"symbol": "CNH",
"date": "2026-11-09",
"epsEstimated": 0.1,
"revenueEstimated": 4522842000
},
{
"symbol": "CNH",
"date": "2026-08-03",
"epsEstimated": 0.1044,
"revenueEstimated": 4771534000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -6.5,
"D": -32.4,
"P": 81.2,
"O": 16.5,
"C": 20.0,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- IV behaviour -100",
"+ momentum +100",
"+ trend +100"
]
},
"options_flow": [],
"net_premium": {
"ticker": "CNH",
"net_call_premium": "-7186.00",
"net_put_premium": "1344.00",
"call_premium": "27362.00",
"put_premium": "6737.00",
"bullish_premium": "10727.00",
"bearish_premium": "19257.00",
"put_call_ratio": "0.33830845771144278607",
"iv_rank": "55.871",
"implied_move_perc": "0.102000",
"gex_ratio": "0.07512224820780584092",
"gex_net_change": "-96831.5387",
"gex_call": "575710.6281",
"gex_put": "-43248.6767",
"gex_net": 532461.9514,
"gex_call_delta": "2392547.4192",
"gex_put_delta": "-98147.8559",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "15",
"expires": "2027-01-15",
"option_type": "call",
"volume": 89,
"open_interest": 32393,
"implied_volatility": "0.403474684963345",
"last_price": "0.93",
"total_premium": "8185.00",
"delta": 0.419719683103323
},
{
"strike": "15",
"expires": "2026-09-18",
"option_type": "put",
"volume": 40,
"open_interest": 9,
"implied_volatility": "0.4342515237240494",
"last_price": "1.35",
"total_premium": "5750.00",
"delta": -0.85084296226828
},
{
"strike": "15",
"expires": "2026-09-18",
"option_type": "call",
"volume": 28,
"open_interest": 346,
"implied_volatility": "0.422065434311648",
"last_price": "0.10",
"total_premium": "324.00",
"delta": 0.1866424078314768
}
],
"gamma_profile": {
"spot": 13.745,
"flip_point": 10.52,
"net_gex": 532461.95,
"call_walls": [
{
"strike": 15.0,
"gex": 410950.45
},
{
"strike": 12.5,
"gex": 155615.27
},
{
"strike": 17.5,
"gex": 3085.95
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -32739.27
},
{
"strike": 12.5,
"gex": -6776.85
},
{
"strike": 15.0,
"gex": -2260.12
}
]
},
"ats": {
"symbol": "CNH",
"date": "20260902",
"ats_volume": 0,
"total_volume": 23394254,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CNH",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.77
},
"oi_changes": {
"net_call_oi_change": 3377,
"net_put_oi_change": 0,
"top": [
{
"strike": "15",
"oi_change": 2634,
"type": "call"
},
{
"strike": "15",
"oi_change": 692,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 75,
"type": "call"
},
{
"strike": "12.5",
"oi_change": -29,
"type": "call"
},
{
"strike": "20",
"oi_change": 4,
"type": "call"
}
]
}
}
}