Data:
{
"symbol": "CNC",
"price": 62.41,
"marketCap": 30830227950,
"beta": 1.077,
"lastDividend": 0,
"range": "25.08-69.36",
"change": 0.19,
"changePercentage": 0.30537,
"volume": 1589154,
"averageVolume": 5369714,
"companyName": "Centene Corp.",
"currency": "USD",
"cik": "0001071739",
"isin": "US15135B1017",
"cusip": "15135B101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Healthcare Plans",
"website": "https://www.centene.com",
"description": "Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.",
"ceo": "Sarah London",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "61100",
"phone": "314 725 4477",
"address": "7700 Forsyth Boulevard",
"city": "St. Louis",
"state": "MO",
"zip": "63105",
"image": "https://images.financialmodelingprep.com/symbol/CNC.png",
"ipoDate": "2001-12-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CNC",
"name": "Centene Corp.",
"price": 63.76,
"changePercentage": 2.47509,
"change": 1.54,
"volume": 5846814,
"dayLow": 61.22,
"dayHigh": 63.79,
"yearHigh": 69.36,
"yearLow": 25.08,
"marketCap": 31497121200,
"priceAvg50": 63.6158,
"priceAvg200": 46.59735,
"exchange": "NYSE",
"open": 61.84,
"previousClose": 62.22,
"timestamp": 1785787199
}
Data:
{
"volume": 5846814,
"avgVolume": 5369714,
"short_ratio": [
{
"symbol": "CNC",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 1399290,
"short_exempt_volume": 510,
"total_volume": 3259173,
"short_volume_ratio": 0.4293,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 63.71,
"vah": 66.7,
"val": 60.19,
"profile": [
{
"price": 58.47,
"volume": 1330827
},
{
"price": 58.65,
"volume": 1482264
},
{
"price": 58.83,
"volume": 747432
},
{
"price": 59.01,
"volume": 367505
},
{
"price": 59.19,
"volume": 0
},
{
"price": 59.37,
"volume": 155094
},
{
"price": 59.55,
"volume": 0
},
{
"price": 59.73,
"volume": 393337
},
{
"price": 59.91,
"volume": 106198
},
{
"price": 60.1,
"volume": 190421
},
{
"price": 60.28,
"volume": 358285
},
{
"price": 60.46,
"volume": 375501
},
{
"price": 60.64,
"volume": 968721
},
{
"price": 60.82,
"volume": 2299481
},
{
"price": 61.0,
"volume": 1021775
},
{
"price": 61.18,
"volume": 590637
},
{
"price": 61.36,
"volume": 557800
},
{
"price": 61.54,
"volume": 550980
},
{
"price": 61.72,
"volume": 1827885
},
{
"price": 61.91,
"volume": 2006333
},
{
"price": 62.09,
"volume": 951249
},
{
"price": 62.27,
"volume": 1344941
},
{
"price": 62.45,
"volume": 1499923
},
{
"price": 62.63,
"volume": 533198
},
{
"price": 62.81,
"volume": 1151818
},
{
"price": 62.99,
"volume": 1819369
},
{
"price": 63.17,
"volume": 3137394
},
{
"price": 63.35,
"volume": 3176235
},
{
"price": 63.53,
"volume": 2296823
},
{
"price": 63.71,
"volume": 3219993
},
{
"price": 63.9,
"volume": 3053960
},
{
"price": 64.08,
"volume": 2267100
},
{
"price": 64.26,
"volume": 2126093
},
{
"price": 64.44,
"volume": 1963729
},
{
"price": 64.62,
"volume": 1020336
},
{
"price": 64.8,
"volume": 335764
},
{
"price": 64.98,
"volume": 366993
},
{
"price": 65.16,
"volume": 437417
},
{
"price": 65.34,
"volume": 473494
},
{
"price": 65.52,
"volume": 616409
},
{
"price": 65.7,
"volume": 731036
},
{
"price": 65.89,
"volume": 2035736
},
{
"price": 66.07,
"volume": 1126788
},
{
"price": 66.25,
"volume": 1791314
},
{
"price": 66.43,
"volume": 2223510
},
{
"price": 66.61,
"volume": 2157398
},
{
"price": 66.79,
"volume": 2024141
},
{
"price": 66.97,
"volume": 2346321
},
{
"price": 67.15,
"volume": 1872531
},
{
"price": 67.33,
"volume": 2015238
},
{
"price": 67.51,
"volume": 1503123
},
{
"price": 67.7,
"volume": 612379
},
{
"price": 67.88,
"volume": 228959
},
{
"price": 68.06,
"volume": 466554
},
{
"price": 68.24,
"volume": 788292
},
{
"price": 68.42,
"volume": 1489949
},
{
"price": 68.6,
"volume": 928902
},
{
"price": 68.78,
"volume": 400928
},
{
"price": 68.96,
"volume": 393892
},
{
"price": 69.14,
"volume": 178773
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CNC",
"marketCap": 31497121200,
"enterpriseValueTTM": 23451121200,
"evToSalesTTM": 0.1210480411285577,
"evToOperatingCashFlowTTM": 2.401302600860127,
"evToFreeCashFlowTTM": 2.614977832292596,
"evToEBITDATTM": -8.10626378560666,
"netDebtToEBITDATTM": 2.781231560859921,
"currentRatioTTM": 1.1453912019431292,
"incomeQualityTTM": -1.912277266496965,
"grahamNumberTTM": null,
"grahamNetNetTTM": -39.97618560646715,
"taxBurdenTTM": 1.1008291732900284,
"interestBurdenTTM": 1.1646985400668801,
"workingCapitalTTM": 5926000000,
"investedCapitalTTM": 23094000000,
"returnOnAssetsTTM": -0.0614248542379415,
"operatingReturnOnAssetsTTM": -0.06648973426641573,
"returnOnTangibleAssetsTTM": -0.075013975931974,
"returnOnEquityTTM": -0.24026387089174225,
"returnOnInvestedCapitalTTM": -0.12895423832923833,
"returnOnCapitalEmployedTTM": -0.12918313492533073,
"earningsYieldTTM": -0.16194550864639362,
"freeCashFlowYieldTTM": 0.28472443380000073,
"capexToOperatingCashFlowTTM": 0.08171206225680934,
"capexToDepreciationTTM": 0.8702290076335878,
"capexToRevenueTTM": 0.004119049831211868,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06903473319086996,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.000918785551322948,
"intangiblesToTotalAssetsTTM": 0.18115453187490965,
"averageReceivablesTTM": 18751000000,
"averagePayablesTTM": 17398500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 34.05566395160375,
"daysOfPayablesOutstandingTTM": 40.353752848089776,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 34.05566395160375,
"cashConversionCycleTTM": -6.298088896486028,
"freeCashFlowToEquityTTM": 7476000000,
"freeCashFlowToFirmTTM": 9690032969.607054,
"tangibleAssetValueTTM": 7619000000,
"netCurrentAssetValueTTM": -13670000000,
"grossProfitMarginTTM": 0.16125429196733665,
"ebitMarginTTM": -0.020527955856999805,
"ebitdaMarginTTM": -0.01493265508377466,
"operatingProfitMarginTTM": -0.0281745847399011,
"pretaxProfitMarginTTM": -0.023908880217205032,
"continuousOperationsProfitMarginTTM": -0.026345401426698462,
"netProfitMarginTTM": -0.026319592843796133,
"bottomLineProfitMarginTTM": -0.026319592843796133,
"receivablesTurnoverTTM": 10.71774728922328,
"payablesTurnoverTTM": 9.045007570275535,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 90.95492957746478,
"assetTurnoverTTM": 2.3338071604105433,
"quickRatioTTM": 1.1453912019431292,
"solvencyRatioTTM": -0.06652307182503521,
"cashRatioTTM": 0.5925317107878014,
"priceToEarningsRatioTTM": -6.13076923076923,
"priceToEarningsGrowthRatioTTM": 0.017742213231961474,
"forwardPriceToEarningsGrowthRatioTTM": -0.5304164516288213,
"priceToEarningsDilutedRatioTTM": -6.107279693486589,
"priceToEarningsDilutedGrowthRatioTTM": 0.017562813733302898,
"priceToBookRatioTTM": 1.3955278539136602,
"priceToSalesRatioTTM": 0.16257921273498713,
"priceToFreeCashFlowRatioTTM": 3.5121678412132025,
"priceToOperatingCashFlowRatioTTM": 3.2240322998156867,
"debtToAssetsRatioTTM": 0.1940080952151496,
"debtToEquityRatioTTM": 0.7138108323730166,
"debtToCapitalRatioTTM": 0.4165050301290506,
"longTermDebtToCapitalRatioTTM": 0.41537106135986734,
"financialLeverageRatioTTM": 3.679283751440475,
"workingCapitalTurnoverRatioTTM": 35.645630174793006,
"operatingCashFlowRatioTTM": 0.23960352314826172,
"operatingCashFlowSalesRatioTTM": 0.050409324124830956,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9182879377431906,
"debtServiceCoverageRatioTTM": -4.612328767123287,
"interestCoverageRatioTTM": -8.333396946564886,
"shortTermOperatingCashFlowCoverageRatioTTM": 130.21333333333334,
"operatingCashFlowCoverageRatioTTM": 0.6063955293387147,
"capitalExpenditureCoverageRatioTTM": 12.238095238095237,
"dividendPaidAndCapexCoverageRatioTTM": 12.238095238095237,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 392.3178330521912,
"netIncomePerShareTTM": -10.325645631294057,
"interestDebtPerShareTTM": 33.939560851243066,
"cashPerShareTTM": 54.7913304267353,
"bookValuePerShareTTM": 45.88118318655216,
"tangibleBookValuePerShareTTM": 15.428729959762585,
"shareholdersEquityPerShareTTM": 45.68880500750275,
"operatingCashFlowPerShareTTM": 19.776476806279224,
"capexPerShareTTM": 1.615976704015034,
"freeCashFlowPerShareTTM": 18.16050010226419,
"netIncomePerEBTTTM": 1.1008291732900284,
"ebtPerEbitTTM": 0.8485974305539652,
"priceToFairValueTTM": 1.3955278539136602,
"debtToMarketCapTTM": 0.5113165707347248,
"effectiveTaxRateTTM": -0.10234041161382335,
"enterpriseValueMultipleTTM": -8.10626378560666,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 194777000000
}
],
"dcf": {
"symbol": "CNC",
"date": "2026-08-04",
"dcf": 117.86996882510758,
"Stock Price": 63.76
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CNC",
"reportedCurrency": "USD",
"cik": "0001071739",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:31:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 194777000000,
"costOfRevenue": 170943561000,
"grossProfit": 23833439000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 13263375000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 13263375000,
"otherExpenses": 18188439000,
"operatingExpenses": 31451814000,
"costAndExpenses": 202395375000,
"netInterestIncome": -678000000,
"interestIncome": 0,
"interestExpense": 678000000,
"depreciationAndAmortization": 1275000000,
"ebitda": -5140375000,
"ebit": -6415375000,
"nonOperatingIncomeExcludingInterest": -1203000000,
"operatingIncome": -7618375000,
"totalOtherIncomeExpensesNet": 890412000,
"incomeBeforeTax": -6727963000,
"incomeTaxExpense": -50963000,
"netIncomeFromContinuingOperations": -6677000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -6673000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -6673000000,
"eps": -13.61,
"epsDiluted": -13.62,
"weightedAverageShsOut": 491071000,
"weightedAverageShsOutDil": 491071000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CNC",
"reportedCurrency": "USD",
"cik": "0001071739",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:31:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 17888000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 17888000000,
"netReceivables": 18105000000,
"accountsReceivables": 18105000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 35993000000,
"propertyPlantEquipmentNet": 2354000000,
"goodwill": 10835000000,
"intangibleAssets": 4530000000,
"goodwillAndIntangibleAssets": 15365000000,
"longTermInvestments": 20879000000,
"taxAssets": 914000000,
"otherNonCurrentAssets": 2156000000,
"totalNonCurrentAssets": 41668000000,
"otherAssets": 0,
"totalAssets": 77661000000,
"totalPayables": 20544000000,
"accountPayables": 20544000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 196000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 736000000,
"otherCurrentLiabilities": -50000000,
"totalCurrentLiabilities": 21476000000,
"longTermDebt": 17966000000,
"capitalLeaseObligationsNonCurrent": 615000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1747000000,
"otherNonCurrentLiabilities": 15801000000,
"totalNonCurrentLiabilities": 36129000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 615000000,
"totalLiabilities": 57605000000,
"treasuryStock": -9441000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 8674000000,
"additionalPaidInCapital": 20777000000,
"accumulatedOtherComprehensiveIncomeLoss": -58000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19953000000,
"totalEquity": 20056000000,
"minorityInterest": 103000000,
"totalLiabilitiesAndTotalEquity": 77661000000,
"totalInvestments": 20879000000,
"totalDebt": 18777000000,
"netDebt": 889000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CNC",
"reportedCurrency": "USD",
"cik": "0001071739",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:31:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -6677000000,
"depreciationAndAmortization": 1275000000,
"deferredIncomeTax": -60000000,
"stockBasedCompensation": 204000000,
"changeInWorkingCapital": 823000000,
"accountsReceivables": 1480000000,
"inventory": 0,
"accountsPayables": -657000000,
"otherWorkingCapital": 0,
"otherNonCashItems": 9523000000,
"netCashProvidedByOperatingActivities": 5088000000,
"investmentsInPropertyPlantAndEquipment": -767000000,
"acquisitionsNet": -19000000,
"purchasesOfInvestments": -4541000000,
"salesMaturitiesOfInvestments": 5780000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 453000000,
"netDebtIssuance": -1145000000,
"longTermNetDebtIssuance": -1145000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -438000000,
"netCommonStockIssuance": -438000000,
"commonStockIssuance": 37000000,
"commonStockRepurchased": -475000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -19000000,
"netCashProvidedByFinancingActivities": -1602000000,
"effectOfForexChangesOnCash": -114000000,
"netChangeInCash": 3825000000,
"cashAtEndOfPeriod": 17957000000,
"cashAtBeginningOfPeriod": 14156000000,
"operatingCashFlow": 5088000000,
"capitalExpenditure": -767000000,
"freeCashFlow": 4321000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 63.76,
"rsi": 49.033759660948846,
"sma20": 65.26049999999998,
"sma50": 63.72539999999999,
"sma200": 46.734000000000044,
"adx": 29.728372299726555,
"atr": 3.15,
"atr_pct": 4.94,
"high_52w": 97.22,
"low_52w": 25.21,
"structure": {
"ema8": 63.27278610217333,
"ema21": 64.20344844946875,
"ema50": 62.0334280339158,
"ema200": 51.427226874104626,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.7,
"macd": {
"macd": -0.365,
"signal": 0.231,
"histogram": -0.596
},
"bollinger": {
"mid": 65.26,
"upper": 69.69,
"lower": 60.83,
"width_pct": 13.58
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 78,
"intraday_support": false
},
"momentum": {
"roc10": -3.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 335123850.74,
"avg_vol": 5369714
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 19.0
}
}
}
}
Data:
{
"prior_day": {
"high": 63.79,
"low": 61.22,
"close": 63.76,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 63.13,
"R1": 65.04,
"S1": 62.47,
"R2": 65.7,
"S2": 60.56
},
"swing": {
"high_20d": 69.36,
"low_20d": 56.67,
"high_60d": 69.36,
"low_60d": 53.7
},
"volume_profile": {
"poc": 63.71,
"vah": 66.7,
"val": 60.19,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 65.2,
"h": 65.465,
"l": 63.88,
"c": 64.54,
"v": 5921088.315775
},
{
"d": "2026-06-30",
"o": 64.45,
"h": 64.91,
"l": 63.71,
"c": 64.19,
"v": 4597976.659134
},
{
"d": "2026-07-01",
"o": 66.48,
"h": 68.41,
"l": 65.44,
"c": 68.35,
"v": 5834393.32765
},
{
"d": "2026-07-02",
"o": 68.795,
"h": 69.29,
"l": 67.05,
"c": 67.86,
"v": 3873021.981319
},
{
"d": "2026-07-06",
"o": 67.45,
"h": 67.822,
"l": 65.04,
"c": 66.05,
"v": 4721753.574215
},
{
"d": "2026-07-07",
"o": 67.21,
"h": 67.975,
"l": 65.66,
"c": 66.12,
"v": 4169953.267276
},
{
"d": "2026-07-08",
"o": 66.33,
"h": 68.94,
"l": 66,
"c": 67.09,
"v": 4098276.350149
},
{
"d": "2026-07-09",
"o": 66.51,
"h": 67.87,
"l": 66.122,
"c": 67.6,
"v": 4587871.43671
},
{
"d": "2026-07-10",
"o": 67.71,
"h": 68.005,
"l": 66.63,
"c": 67.35,
"v": 2187105.860761
},
{
"d": "2026-07-13",
"o": 67.9,
"h": 68.694,
"l": 67.57,
"c": 68.29,
"v": 2782043.340162
},
{
"d": "2026-07-14",
"o": 68.6,
"h": 69.355,
"l": 68.095,
"c": 68.72,
"v": 3362655.064477
},
{
"d": "2026-07-15",
"o": 66.9613,
"h": 67.19,
"l": 63.2,
"c": 66.61,
"v": 4411715.117684
},
{
"d": "2026-07-16",
"o": 67.84,
"h": 68,
"l": 63.77,
"c": 63.89,
"v": 5242141.165095
},
{
"d": "2026-07-17",
"o": 64.13,
"h": 66.5,
"l": 63.39,
"c": 66.44,
"v": 4781461.187588
},
{
"d": "2026-07-20",
"o": 66.65,
"h": 67,
"l": 65.83,
"c": 65.84,
"v": 3111560.04181
},
{
"d": "2026-07-21",
"o": 65.45,
"h": 67.635,
"l": 65.11,
"c": 67.59,
"v": 3340157.9724
},
{
"d": "2026-07-22",
"o": 67.24,
"h": 67.57,
"l": 65.56,
"c": 65.89,
"v": 4506908.788063
},
{
"d": "2026-07-23",
"o": 63.95,
"h": 64.9,
"l": 62.86,
"c": 63.74,
"v": 4751801.426085
},
{
"d": "2026-07-24",
"o": 64.19,
"h": 64.6,
"l": 62.97,
"c": 63.41,
"v": 2809130.994849
},
{
"d": "2026-07-27",
"o": 63.83,
"h": 64.76,
"l": 62.5312,
"c": 64.08,
"v": 6876186.598496
},
{
"d": "2026-07-28",
"o": 59.505,
"h": 64.92,
"l": 56.67,
"c": 63.91,
"v": 12246817.091213
},
{
"d": "2026-07-29",
"o": 64.4,
"h": 64.95,
"l": 61.44,
"c": 61.82,
"v": 8354301.562391
},
{
"d": "2026-07-30",
"o": 61.4,
"h": 62.0352,
"l": 59.83,
"c": 60.84,
"v": 7345871.768612
},
{
"d": "2026-07-31",
"o": 61.05,
"h": 62.55,
"l": 60.485,
"c": 62.22,
"v": 3913494.052721
},
{
"d": "2026-08-03",
"o": 61.84,
"h": 63.79,
"l": 61.22,
"c": 63.76,
"v": 6865824.201551
}
]
}
Data:
{
"estimates": [
{
"symbol": "CNC",
"date": "2030-12-31",
"revenueLow": 207518610457,
"revenueHigh": 220530730170,
"revenueAvg": 214994500000,
"ebitdaLow": 4417535084,
"ebitdaHigh": 4694529495,
"ebitdaAvg": 4576677458,
"ebitLow": 2630844092,
"ebitHigh": 2795806927,
"ebitAvg": 2725620651,
"netIncomeLow": 4219851682,
"netIncomeHigh": 4567588880,
"netIncomeAvg": 4419639009,
"sgaExpenseLow": 15858491045,
"sgaExpenseHigh": 16852872144,
"sgaExpenseAvg": 16429795600,
"epsAvg": 9,
"epsHigh": 9.30128,
"epsLow": 8.59316,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "CNC",
"date": "2029-12-31",
"revenueLow": 199446041259,
"revenueHigh": 211951983542,
"revenueAvg": 206631115267,
"ebitdaLow": 4245690941,
"ebitdaHigh": 4511910143,
"ebitdaAvg": 4398642604,
"ebitLow": 2528503049,
"ebitHigh": 2687048754,
"ebitAvg": 2619592756,
"netIncomeLow": 3730553448,
"netIncomeHigh": 4037968805,
"netIncomeAvg": 3907172044,
"sgaExpenseLow": 15241588464,
"sgaExpenseHigh": 16197287682,
"sgaExpenseAvg": 15790669010,
"epsAvg": 7.95643,
"epsHigh": 8.22278,
"epsLow": 7.59677,
"numAnalystsRevenue": 11,
"numAnalystsEps": 1
},
{
"symbol": "CNC",
"date": "2028-12-31",
"revenueLow": 189900313664,
"revenueHigh": 207862593521,
"revenueAvg": 199228593443,
"ebitdaLow": 4042487062,
"ebitdaHigh": 4424857594,
"ebitdaAvg": 4241062039,
"ebitLow": 2407485850,
"ebitHigh": 2635204982,
"ebitAvg": 2525746326,
"netIncomeLow": 2748647160,
"netIncomeHigh": 3548749142,
"netIncomeAvg": 3170154120,
"sgaExpenseLow": 14512107695,
"sgaExpenseHigh": 15884778096,
"sgaExpenseAvg": 15224971187,
"epsAvg": 6.39859,
"epsHigh": 7.22655,
"epsLow": 5.59725,
"numAnalystsRevenue": 12,
"numAnalystsEps": 5
},
{
"symbol": "CNC",
"date": "2027-12-31",
"revenueLow": 185326428291,
"revenueHigh": 197810600575,
"revenueAvg": 192627349724,
"ebitdaLow": 3945120860,
"ebitdaHigh": 4210876634,
"ebitdaAvg": 4100538615,
"ebitLow": 2349499825,
"ebitHigh": 2507769538,
"ebitAvg": 2442058203,
"netIncomeLow": 2132441446,
"netIncomeHigh": 3250678866,
"netIncomeAvg": 2512368500,
"sgaExpenseLow": 14162573164,
"sgaExpenseHigh": 15116608727,
"sgaExpenseAvg": 14720506724,
"epsAvg": 5.1156,
"epsHigh": 6.61957,
"epsLow": 4.34243,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "CNC",
"targetHigh": 80,
"targetLow": 39,
"targetConsensus": 66.44,
"targetMedian": 67.5
},
"ratings": {
"symbol": "CNC",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "CNC",
"date": "2026-08-03",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-07-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-07-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-07-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-06-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-06-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-05-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-05-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-05-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2026-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2026-04-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2026-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-04-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-03-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-02-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2025-11-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-10-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-09-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-09-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-08-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Bernstein Maintains Outperform on Centene, Raises Price Target to $79",
"url": "https://www.benzinga.com/news/26/08/60875987/bernstein-maintains-outperform-centene-raises-price-target-79",
"source": "benzinga",
"date": "2026-08-03T14:36:43.421000+00:00",
"summary": "Bernstein analyst Lance Wilkes maintains Centene (NYSE:CNC) with a Outperform and raises the price target from $68 to $79."
},
{
"title": "4 GARP Stocks With Discounted PEG Ratios and Strong Growth to Buy Now",
"url": "https://www.zacks.com/stock/news/2966983/4-garp-stocks-with-discounted-peg-ratios-and-strong-growth-to-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2966983",
"source": "Zacks Investment Research",
"date": "2026-08-03 16:01:11",
"summary": "Centene joins three other GARP picks with discounted PEG ratios and solid long-term growth potential. See what puts these stocks on the list."
},
{
"title": "Here's Why Centene (CNC) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2966535/here-s-why-centene-cnc-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2966535",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:41:22",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Proto Labs Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/proto-labs-q2-earnings-call-000347364.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T00:03:47Z",
"summary": "* If There's a Domestic Manufacturing Boom, These 3 Stocks Could Win\n\nProto Labs (NYSE:PRLB) reported record second-quarter revenue as demand strengthened in CNC machining and injection molding, while management raised its full-year growth outlook and highlighted progress in its "
},
{
"title": "Proto Labs Inc (PRLB) (Q2 2026) Earnings Call Highlights: Record Revenue and Raised Guidance ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/proto-labs-inc-prlb-q2-210249897.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T21:02:49Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 31, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Record revenue of $149.3 million, up 10.2% year-over-year in constant currencies, with "
},
{
"title": "Canada Approves Big Nickel Mine in Northern Ontario",
"url": "https://www.wsj.com/world/americas/canada-approves-big-nickel-mine-in-northern-ontario-8a13c6f8",
"source": "The Wall Street Journal",
"date": "2026-07-31T19:17:00Z",
"summary": "Canada approved the development of Canada Nickel's Crawford project, which promises to be the largest nickel mine in the Western world.View more\n\nCanada's government has approved the development of what promises to be the largest nickel mine in the Western world, part of Ottawa's"
},
{
"title": "Proto Labs Lifts Guidance on New Data Center, Defense Clients",
"url": "https://www.bloomberg.com/news/articles/2026-07-31/proto-labs-lifts-guidance-on-new-data-center-defense-clients",
"source": "Bloomberg Business",
"date": "2026-07-31T14:51:55Z",
"summary": "Automated manufacturing company Proto Labs Inc. raised its full-year outlook after earnings reached a seven-year high, helped by renewed strength in its injection molding business and new data center and defense customers.\n\nThe Minnesota-based company now expects revenue growth o"
},
{
"title": "Earnings call transcript: Proto Labs tops Q2 2026 estimates, shares rise premarket",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-proto-labs-tops-q2-2026-estimates-shares-rise-premarket-93CH-4828431",
"source": "Investing.com",
"date": "2026-07-31T13:19:51Z",
"summary": "Proto Labs reported stronger-than-expected second-quarter results on Friday, posting record revenue of $149.3 million and adjusted earnings of $0.60 a share, ahead of Wall Street estimates of $0.47. Revenue also topped forecasts of $143.85 million. The company said growth was bro"
},
{
"title": "Proto Labs stock rises 2% on beat and raise quarter amid strong demand By Investing.com",
"url": "https://www.investing.com/news/earnings/proto-labs-stock-rises-2-on-beat-and-raise-quarter-amid-strong-demand-93CH-4827404",
"source": "Investing.com",
"date": "2026-07-31T10:18:56Z",
"summary": "MINNEAPOLIS -On Friday, Proto Labs Inc. (NYSE:PRLB) reported second quarter results that exceeded analyst expectations and raised its full-year revenue growth outlook.\n\nThe digital manufacturing services provider's shares were up 2.48% in pre-market trading following the announce"
},
{
"title": "UnitedHealth vs. Centene: Which Managed Care Stock Is the Better Buy?",
"url": "https://www.zacks.com/stock/news/2966048/unitedhealth-vs-centene-which-managed-care-stock-is-the-better-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2966048",
"source": "Zacks Investment Research",
"date": "2026-07-31 13:06:04",
"summary": "UNH's diversified platform, AI expansion and Optum momentum strengthen its long-term outlook, making it the stronger managed care pick over CNC."
},
{
"title": "Best Momentum Stock to Buy for July 30th",
"url": "https://www.zacks.com/commentary/2964213/best-momentum-stock-to-buy-for-july-30th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-2964213",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:03:17",
"summary": "TRV, NMR and CNC made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on July 30, 2026."
},
{
"title": "Should Value Investors Buy Centene (CNC) Stock?",
"url": "https://www.zacks.com/stock/news/2964421/should-value-investors-buy-centene-cnc-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2964421",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:41:13",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Centene (CNC) Stock Still Looks Like A Bargain As Its 150% Run Continues",
"url": "https://finance.yahoo.com/markets/stocks/articles/centene-cnc-stock-still-looks-170742962.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:07:42Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nCentene stock has delivered a very strong 150.3% return over the past year, yet the latest valuation checks"
},
{
"title": "Why Centene (CNC) Shares Are Sliding Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-centene-cnc-shares-sliding-031702452.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T03:17:02Z",
"summary": "Shares of health coverage company Centene (NYSE:CNC) fell 5.1% in the morning session after a significant decline in membership appeared to overshadow an otherwise strong second-quarter earnings report where the company beat expectations and raised its full-year profit forecast. "
},
{
"title": "Centene Stock Q2 Earnings Call Highlights Margin Recovery",
"url": "https://www.zacks.com/stock/news/2963223/centene-stock-q2-earnings-call-highlights-margin-recovery?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2963223",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:02:28",
"summary": "CNC highlights margin recovery, stronger Marketplace results and raised 2026 EPS outlook as cost discipline supports profitability gains."
},
{
"title": "CNC, UNH, CVS, HUM Stocks Slip After-Hours -- Trump Administration Reportedly Seeks To Scrap Subsidies On Certain Medicare Plans",
"url": "https://finance.yahoo.com/healthcare/articles/cnc-unh-cvs-hum-stocks-214150921.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:41:50Z",
"summary": "* The program currently provides insurance companies with an estimated $3.6 billion in subsidies this year to offset premium increases.\n\n* The subsidy primarily benefits insurers offering stand-alone Part D plans.\n\n* Centene holds the largest share of stand-alone Medicare Part D "
},
{
"title": "Centene Corp (CNC) Q2 2026 Earnings Call Highlights: Surpassing Expectations with Strong EPS ...",
"url": "https://finance.yahoo.com/healthcare/articles/centene-corp-cnc-q2-2026-210205041.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:02:05Z",
"summary": "This article first appeared on GuruFocus.\n\n* Adjusted Diluted EPS: Q2 adjusted diluted earnings per share of $2.51, exceeding previous expectations.\n\n* Full-Year EPS Guidance: Increased to greater than $4.80 from prior outlook of greater than $3.40.\n\n* Premium and Service Revenue"
},
{
"title": "Centene Stock Rises as Profit Forecast Jumps Above $4.80",
"url": "https://finance.yahoo.com/healthcare/articles/centene-stock-rises-profit-forecast-201813751.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:18:13Z",
"summary": "This article first appeared on GuruFocus.\n\nCentene (NYSE:CNC), a health insurer serving Medicaid, Medicare and Affordable Care Act markets, rose 2% in Tuesday's premarket trading after raising its 2026 profit and revenue forecasts. The company now expects adjusted earnings above "
},
{
"title": "Centene Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/healthcare/articles/centene-q2-earnings-call-highlights-170415708.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:04:15Z",
"summary": "* MarketBeat Week in Review - 07/07 - 07/11\n\nCentene (NYSE:CNC) raised its full-year 2026 adjusted earnings outlook after reporting second-quarter results that exceeded its prior expectations, supported by Marketplace risk-adjustment developments, stronger Medicare performance an"
},
{
"title": "Centene Raises Full-Year Outlook After Strong Second-Quarter Earnings Beat",
"url": "https://finance.yahoo.com/healthcare/articles/centene-raises-full-outlook-strong-121559149.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T12:15:59Z",
"summary": "Centene Corporation (NYSE:CNC) reported better-than-expected second-quarter results on Tuesday, delivering earnings and revenue that comfortably exceeded Wall Street forecasts as improved performance across its Medicare and Commercial businesses supported a stronger full-year out"
},
{
"title": "Centene Raises 2026 Outlook on Profit, Revenue Growth",
"url": "https://www.wsj.com/business/earnings/centene-raises-2026-outlook-on-profit-revenue-growth-0a9948c7",
"source": "The Wall Street Journal",
"date": "2026-07-28T10:48:00Z",
"summary": "Centene raised its full-year revenue guidance after posting revenue and profit growth in the second quarter.View more\n\nCentene CNC 1.06%increase; up pointing triangle lifted its guidance for the year after revenue and profit growth in the second quarter were driven by strength in"
},
{
"title": "Centene's (NYSE:CNC) Q2 CY2026: Strong Sales, Guides for Strong Full-Year Sales",
"url": "https://finance.yahoo.com/healthcare/articles/centene-nyse-cnc-q2-cy2026-104023610.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T10:40:23Z",
"summary": "Health coverage company Centene (NYSE:CNC) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 9.9% year on year to $53.58 billion. The company's full-year revenue guidance of $195.5 billion at the midpoint came in 2.7% above analysts' estimates."
},
{
"title": "Centene Corporation (CNC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926334-centene-corporation-cnc-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 17:23:08",
"summary": "Centene Corporation (CNC) Q2 2026 Earnings Call Transcript"
},
{
"title": "Centene Finds Profit Growth Even as Medicaid Membership Softens",
"url": "https://www.benzinga.com/markets/earnings/26/07/60739124/centene-finds-profit-growth-even-as-medicaid-membership-softens",
"source": "Benzinga",
"date": "2026-07-28 14:18:35",
"summary": "U.S. health care insurance provider Centene Corporation (NYSE:CNC) reported better-than-expected second-quarter earnings and a 2026 outlook."
},
{
"title": "Centene Q2 Earnings Beat Estimates on Increasing Premiums",
"url": "https://www.zacks.com/stock/news/2962450/centene-q2-earnings-beat-estimates-on-increasing-premiums?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2962450",
"source": "Zacks Investment Research",
"date": "2026-07-28 13:05:15",
"summary": "CNC's Q2 earnings and revenues top estimates as stronger premium and service revenues drive results despite lower membership and higher medical costs."
}
]
Data:
[
{
"symbol": "CNC",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.07,
"revenueActual": null,
"revenueEstimated": 47114090000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "CNC",
"date": "2026-07-28",
"epsActual": 2.51,
"epsEstimated": 1.09,
"revenueActual": 53579000000,
"revenueEstimated": 47640530000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "CNC",
"date": "2026-04-28",
"epsActual": 3.37,
"epsEstimated": 2.23,
"revenueActual": 49944000000,
"revenueEstimated": 47529860000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "CNC",
"date": "2026-02-06",
"epsActual": -1.19,
"epsEstimated": -1.22007,
"revenueActual": 49725000000,
"revenueEstimated": 48413310000,
"lastUpdated": "2026-05-06"
},
{
"symbol": "CNC",
"date": "2025-10-29",
"epsActual": 0.5,
"epsEstimated": -0.14475,
"revenueActual": 49690000000,
"revenueEstimated": 47723969075,
"lastUpdated": "2026-01-14"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CNC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CNC",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 13,
"price": 32.98
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 7005,
"price": 37.28
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 99,
"price": 41.82
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 8,
"price": 62.33
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 97,
"price": 64.54
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 3,
"price": 67.09
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CNC",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-28",
"reportingCik": "0001194247",
"companyCik": "0001071739",
"transactionType": "A-Award",
"securitiesOwned": 2771,
"reportingName": "DIAZ PAUL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2771,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000158/0001071739-26-000158-index.htm"
},
{
"symbol": "CNC",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-28",
"reportingCik": "0001194247",
"companyCik": "0001071739",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "DIAZ PAUL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "No Securities Beneficially Owned",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000156/0001071739-26-000156-index.htm"
},
{
"symbol": "CNC",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-17",
"reportingCik": "0001765744",
"companyCik": "0001071739",
"transactionType": "A-Award",
"securitiesOwned": 3216,
"reportingName": "Tyler Lauren M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3155,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000146/0001071739-26-000146-index.htm"
},
{
"symbol": "CNC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001765744",
"companyCik": "0001071739",
"transactionType": "A-Award",
"securitiesOwned": 61,
"reportingName": "Tyler Lauren M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 61,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000144/0001071739-26-000144-index.htm"
},
{
"symbol": "CNC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001760674",
"companyCik": "0001071739",
"transactionType": "A-Award",
"securitiesOwned": 12490,
"reportingName": "TANJI KENNETH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 581,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000143/0001071739-26-000143-index.htm"
},
{
"symbol": "CNC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001688276",
"companyCik": "0001071739",
"transactionType": "A-Award",
"securitiesOwned": 25212.979,
"reportingName": "Samuels Theodore R. II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 465,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000142/0001071739-26-000142-index.htm"
},
{
"symbol": "CNC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001261155",
"companyCik": "0001071739",
"transactionType": "A-Award",
"securitiesOwned": 369537.658,
"reportingName": "EPPINGER FREDERICK H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 833,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000141/0001071739-26-000141-index.htm"
},
{
"symbol": "CNC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001110750",
"companyCik": "0001071739",
"transactionType": "A-Award",
"securitiesOwned": 18710.926,
"reportingName": "COUGHLIN CHRISTOPHER J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 562,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000140/0001071739-26-000140-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CNC",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-04-14",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "CNC",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-08-08",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "CNC",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "CNC",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CNC",
"senateID": "M001236",
"disclosureDate": "2025-09-04",
"transactionDate": "2025-08-18",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Centene Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031020.pdf"
},
{
"symbol": "CNC",
"senateID": "M001236",
"disclosureDate": "2025-09-04",
"transactionDate": "2025-08-07",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Centene Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031020.pdf"
},
{
"symbol": "CNC",
"senateID": "M001236",
"disclosureDate": "2025-09-04",
"transactionDate": "2025-08-08",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Centene Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031020.pdf"
},
{
"symbol": "CNC",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Centene Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "CNC",
"senateID": "M001236",
"disclosureDate": "2025-08-05",
"transactionDate": "2025-07-14",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030824.pdf"
},
{
"symbol": "CNC",
"senateID": "M001236",
"disclosureDate": "2025-08-05",
"transactionDate": "2025-07-29",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030824.pdf"
},
{
"symbol": "CNC",
"senateID": "M001236",
"disclosureDate": "2025-08-05",
"transactionDate": "2025-07-30",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030824.pdf"
},
{
"symbol": "CNC",
"senateID": "M001236",
"disclosureDate": "2025-08-05",
"transactionDate": "2025-07-18",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030824.pdf"
},
{
"symbol": "CNC",
"senateID": "M001236",
"disclosureDate": "2025-08-05",
"transactionDate": "2025-07-21",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030824.pdf"
},
{
"symbol": "CNC",
"senateID": "M001236",
"disclosureDate": "2025-08-05",
"transactionDate": "2025-07-22",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030824.pdf"
},
{
"symbol": "CNC",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Centene Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CNC",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Centene Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "CNC",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Centene Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "CNC",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "CNC",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "CNC",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Centene Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
}
],
"dark_pool": [
{
"ticker": "CNC",
"executed_at": "2026-08-03T20:22:10.733000Z",
"size": 34497.0,
"price": 63.76,
"premium": 2199528.7199999997,
"volume": 34497.0,
"trade_code": " "
},
{
"ticker": "CNC",
"executed_at": "2026-08-03T21:09:34.517000Z",
"size": 2389.0,
"price": 64.1,
"premium": 153134.9,
"volume": 2389.0,
"trade_code": " "
},
{
"ticker": "CNC",
"executed_at": "2026-08-03T21:09:34.514000Z",
"size": 1200.0,
"price": 64.11,
"premium": 76932.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "CNC",
"executed_at": "2026-08-03T20:44:35.569000Z",
"size": 1000.0,
"price": 64.35,
"premium": 64349.99999999999,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CNC",
"executed_at": "2026-08-04T11:05:03.114000Z",
"size": 950.0,
"price": 64.4,
"premium": 61180.00000000001,
"volume": 950.0,
"trade_code": " "
},
{
"ticker": "CNC",
"executed_at": "2026-08-03T20:21:45.216000Z",
"size": 794.0,
"price": 64.031,
"premium": 50840.614,
"volume": 794.0,
"trade_code": " "
},
{
"ticker": "CNC",
"executed_at": "2026-08-03T21:02:43.639000Z",
"size": 750.0,
"price": 64.34,
"premium": 48255.0,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "CNC",
"executed_at": "2026-08-03T20:33:20.853000Z",
"size": 700.0,
"price": 64.29,
"premium": 45003.00000000001,
"volume": 700.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CNC",
"date": "20260803",
"ats_volume": 0,
"total_volume": 3259173,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CNC",
"days": [
{
"date": "2026-08-03",
"close": 63.76,
"vwap": 63.0,
"volume": 6865824,
"vwap_discount_pct": -1.19
},
{
"date": "2026-07-31",
"close": 62.22,
"vwap": 61.95,
"volume": 3913494,
"vwap_discount_pct": -0.44
},
{
"date": "2026-07-30",
"close": 60.84,
"vwap": 60.82,
"volume": 7345871,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-29",
"close": 61.82,
"vwap": 62.38,
"volume": 8354301,
"vwap_discount_pct": 0.9
},
{
"date": "2026-07-28",
"close": 63.91,
"vwap": 61.61,
"volume": 12246817,
"vwap_discount_pct": -3.6
}
],
"avg_vwap_discount_pct": -0.87,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "40",
"underlying_price": "62.8999",
"size": 4,
"volume": 4,
"underlying_symbol": "CNC",
"sector": "Healthcare",
"nbbo_bid": "29.00",
"implied_volatility": "0.532468774483901",
"nbbo_ask": "31.50",
"executed_at": "2026-08-03T19:10:06.121867Z",
"price": "29.00",
"delta": "0.868975986514577",
"open_interest": 259,
"premium": "11600.00",
"option_type": "call",
"option_chain_id": "CNC280121C00040000",
"expiry": "2028-01-21"
}
],
"net_premium": {
"ticker": "CNC",
"net_call_premium": "408965.00",
"net_put_premium": "-118297.00",
"call_premium": "1383292.00",
"put_premium": "379203.00",
"bullish_premium": "989622.00",
"bearish_premium": "462360.00",
"put_call_ratio": "0.29285369386769676485",
"iv_rank": "18.7562",
"implied_move_perc": "0.084000",
"gex_ratio": "0.50860494050046879909",
"gex_net_change": "95147.9986",
"gex_call_delta": "15590060.1247",
"gex_put_delta": "-1217453.2691",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "1.23",
"option_symbol": "CNC260807C00064000",
"volume": 1241,
"bid_volume": 628,
"ask_volume": 500,
"avg_price": "0.8773005640612409347300564064",
"open_interest": 124,
"nbbo_ask": "1.33",
"nbbo_bid": "1.08"
},
{
"last_price": "2.19",
"option_symbol": "CNC260807C00062000",
"volume": 322,
"bid_volume": 59,
"ask_volume": 208,
"avg_price": "1.8559627329192546583850931678",
"open_interest": 23,
"nbbo_ask": "2.50",
"nbbo_bid": "2.26"
},
{
"last_price": "3.33",
"option_symbol": "CNC260918C00065000",
"volume": 216,
"bid_volume": 148,
"ask_volume": 49,
"avg_price": "3.0860185185185185185185185188",
"open_interest": 4316,
"nbbo_ask": "3.45",
"nbbo_bid": "3.25"
},
{
"last_price": "0.81",
"option_symbol": "CNC260807C00065000",
"volume": 200,
"bid_volume": 113,
"ask_volume": 85,
"avg_price": "0.5437499999999999999999999998",
"open_interest": 902,
"nbbo_ask": "0.86",
"nbbo_bid": "0.75"
},
{
"last_price": "11.30",
"option_symbol": "CNC270115C00057500",
"volume": 159,
"bid_volume": 32,
"ask_volume": 107,
"avg_price": "10.582641509433962264150943394",
"open_interest": 2565,
"nbbo_ask": "12.15",
"nbbo_bid": "11.00"
},
{
"last_price": "1.59",
"option_symbol": "CNC260807C00063000",
"volume": 114,
"bid_volume": 80,
"ask_volume": 22,
"avg_price": "1.2761403508771929824561403510",
"open_interest": 230,
"nbbo_ask": "1.84",
"nbbo_bid": "1.67"
},
{
"last_price": "0.23",
"option_symbol": "CNC260807C00067000",
"volume": 112,
"bid_volume": 22,
"ask_volume": 33,
"avg_price": "0.2213392857142857142857142857",
"open_interest": 67,
"nbbo_ask": "0.44",
"nbbo_bid": "0.28"
},
{
"last_price": "0.89",
"option_symbol": "CNC270115C00095000",
"volume": 98,
"bid_volume": 98,
"ask_volume": 0,
"avg_price": "0.8975510204081632653061224491",
"open_interest": 47,
"nbbo_ask": "1.23",
"nbbo_bid": "0.72"
}
],
"oi_changes": {
"net_call_oi_change": 40,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 30,
"type": "call"
},
{
"strike": null,
"oi_change": 9,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 89
},
{
"name": "Gap Fill",
"count": 28,
"pct": 74
},
{
"name": "Open Retracement",
"count": 27,
"pct": 71
},
{
"name": "Darvas Box",
"count": 13,
"pct": 34
},
{
"name": "High Vol Open",
"count": 9,
"pct": 24
},
{
"name": "Power Hour",
"count": 8,
"pct": 21
}
]
}