{
"price": {
"symbol": "CNC",
"name": "Centene Corp.",
"price": 63.76,
"changePercentage": 2.47509,
"change": 1.54,
"volume": 5846814,
"dayLow": 61.22,
"dayHigh": 63.79,
"yearHigh": 69.36,
"yearLow": 25.08,
"marketCap": 31497121200,
"priceAvg50": 63.6158,
"priceAvg200": 46.59735,
"exchange": "NYSE",
"open": 61.84,
"previousClose": 62.22,
"timestamp": 1785787199
},
"company": {
"symbol": "CNC",
"price": 62.41,
"marketCap": 30830227950,
"beta": 1.077,
"lastDividend": 0,
"range": "25.08-69.36",
"change": 0.19,
"changePercentage": 0.30537,
"volume": 1589154,
"averageVolume": 5369714,
"companyName": "Centene Corp.",
"currency": "USD",
"cik": "0001071739",
"isin": "US15135B1017",
"cusip": "15135B101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Healthcare Plans",
"website": "https://www.centene.com",
"description": "Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.",
"ceo": "Sarah London",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "61100",
"phone": "314 725 4477",
"address": "7700 Forsyth Boulevard",
"city": "St. Louis",
"state": "MO",
"zip": "63105",
"image": "https://images.financialmodelingprep.com/symbol/CNC.png",
"ipoDate": "2001-12-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001071739-26-000162",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000162/cnc-20260729.htm"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001071739-26-000158",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000158/xslF345X06/wk-form4_1785270838.xml"
},
{
"form": "3",
"date": "2026-07-28",
"accession": "0001071739-26-000156",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000156/xslF345X06/wk-form3_1785270614.xml"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001071739-26-000154",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000154/cnc-20260728.htm"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001071739-26-000153",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000153/cnc-20260630.htm"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0001071739-26-000146",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000146/xslF345X06/wk-form4_1784580356.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001071739-26-000144",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000144/xslF345X06/wk-form4_1782942447.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001071739-26-000143",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000143/xslF345X06/wk-form4_1782942441.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001071739-26-000142",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000142/xslF345X06/wk-form4_1782942435.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001071739-26-000141",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000141/xslF345X06/wk-form4_1782942430.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001071739-26-000140",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000140/xslF345X06/wk-form4_1782942424.xml"
},
{
"form": "3",
"date": "2026-06-22",
"accession": "0001071739-26-000134",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000134/xslF345X06/wk-form3_1782161172.xml"
},
{
"form": "8-K",
"date": "2026-06-22",
"accession": "0001071739-26-000132",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000132/cnc-20260619.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001071739-26-000129",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000129/xslF345X06/wk-form4_1781556813.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001071739-26-000127",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000127/xslF345X06/wk-form4_1781212935.xml"
}
]
},
"volume": {
"volume": 5846814,
"avgVolume": 5369714,
"short_ratio": [
{
"symbol": "CNC",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 1399290,
"short_exempt_volume": 510,
"total_volume": 3259173,
"short_volume_ratio": 0.4293,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 63.71,
"vah": 66.7,
"val": 60.19,
"profile": [
{
"price": 58.47,
"volume": 1330827
},
{
"price": 58.65,
"volume": 1482264
},
{
"price": 58.83,
"volume": 747432
},
{
"price": 59.01,
"volume": 367505
},
{
"price": 59.19,
"volume": 0
},
{
"price": 59.37,
"volume": 155094
},
{
"price": 59.55,
"volume": 0
},
{
"price": 59.73,
"volume": 393337
},
{
"price": 59.91,
"volume": 106198
},
{
"price": 60.1,
"volume": 190421
},
{
"price": 60.28,
"volume": 358285
},
{
"price": 60.46,
"volume": 375501
},
{
"price": 60.64,
"volume": 968721
},
{
"price": 60.82,
"volume": 2299481
},
{
"price": 61.0,
"volume": 1021775
},
{
"price": 61.18,
"volume": 590637
},
{
"price": 61.36,
"volume": 557800
},
{
"price": 61.54,
"volume": 550980
},
{
"price": 61.72,
"volume": 1827885
},
{
"price": 61.91,
"volume": 2006333
},
{
"price": 62.09,
"volume": 951249
},
{
"price": 62.27,
"volume": 1344941
},
{
"price": 62.45,
"volume": 1499923
},
{
"price": 62.63,
"volume": 533198
},
{
"price": 62.81,
"volume": 1151818
},
{
"price": 62.99,
"volume": 1819369
},
{
"price": 63.17,
"volume": 3137394
},
{
"price": 63.35,
"volume": 3176235
},
{
"price": 63.53,
"volume": 2296823
},
{
"price": 63.71,
"volume": 3219993
},
{
"price": 63.9,
"volume": 3053960
},
{
"price": 64.08,
"volume": 2267100
},
{
"price": 64.26,
"volume": 2126093
},
{
"price": 64.44,
"volume": 1963729
},
{
"price": 64.62,
"volume": 1020336
},
{
"price": 64.8,
"volume": 335764
},
{
"price": 64.98,
"volume": 366993
},
{
"price": 65.16,
"volume": 437417
},
{
"price": 65.34,
"volume": 473494
},
{
"price": 65.52,
"volume": 616409
},
{
"price": 65.7,
"volume": 731036
},
{
"price": 65.89,
"volume": 2035736
},
{
"price": 66.07,
"volume": 1126788
},
{
"price": 66.25,
"volume": 1791314
},
{
"price": 66.43,
"volume": 2223510
},
{
"price": 66.61,
"volume": 2157398
},
{
"price": 66.79,
"volume": 2024141
},
{
"price": 66.97,
"volume": 2346321
},
{
"price": 67.15,
"volume": 1872531
},
{
"price": 67.33,
"volume": 2015238
},
{
"price": 67.51,
"volume": 1503123
},
{
"price": 67.7,
"volume": 612379
},
{
"price": 67.88,
"volume": 228959
},
{
"price": 68.06,
"volume": 466554
},
{
"price": 68.24,
"volume": 788292
},
{
"price": 68.42,
"volume": 1489949
},
{
"price": 68.6,
"volume": 928902
},
{
"price": 68.78,
"volume": 400928
},
{
"price": 68.96,
"volume": 393892
},
{
"price": 69.14,
"volume": 178773
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
},
"patterns": {
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 61.84,
"h": 62.348,
"l": 61.3,
"c": 61.31
},
{
"t": 1785764100,
"o": 61.305,
"h": 61.81,
"l": 61.22,
"c": 61.68
},
{
"t": 1785764400,
"o": 61.69,
"h": 61.9,
"l": 61.59,
"c": 61.59
},
{
"t": 1785764700,
"o": 61.62,
"h": 62.07,
"l": 61.6175,
"c": 61.845
},
{
"t": 1785765000,
"o": 61.845,
"h": 61.9,
"l": 61.67,
"c": 61.695
},
{
"t": 1785765300,
"o": 61.72,
"h": 61.73,
"l": 61.52,
"c": 61.715
},
{
"t": 1785765600,
"o": 61.77,
"h": 61.83,
"l": 61.64,
"c": 61.645
},
{
"t": 1785765900,
"o": 61.63,
"h": 61.86,
"l": 61.54,
"c": 61.59
},
{
"t": 1785766200,
"o": 61.59,
"h": 61.82,
"l": 61.54,
"c": 61.725
},
{
"t": 1785766500,
"o": 61.725,
"h": 61.79,
"l": 61.575,
"c": 61.73
},
{
"t": 1785766800,
"o": 61.73,
"h": 62.01,
"l": 61.68,
"c": 61.955
},
{
"t": 1785767100,
"o": 61.94,
"h": 62.08,
"l": 61.89,
"c": 61.98
},
{
"t": 1785767400,
"o": 61.97,
"h": 62.09,
"l": 61.92,
"c": 62.075
},
{
"t": 1785767700,
"o": 62.07,
"h": 62.34,
"l": 62.07,
"c": 62.34
},
{
"t": 1785768000,
"o": 62.34,
"h": 62.5,
"l": 62.34,
"c": 62.44
},
{
"t": 1785768300,
"o": 62.43,
"h": 62.46,
"l": 62.26,
"c": 62.33
},
{
"t": 1785768600,
"o": 62.35,
"h": 62.52,
"l": 62.32,
"c": 62.42
},
{
"t": 1785768900,
"o": 62.425,
"h": 62.52,
"l": 62.36,
"c": 62.4
},
{
"t": 1785769200,
"o": 62.4,
"h": 62.46,
"l": 62.35,
"c": 62.41
},
{
"t": 1785769500,
"o": 62.415,
"h": 62.595,
"l": 62.3802,
"c": 62.46
},
{
"t": 1785769800,
"o": 62.47,
"h": 62.58,
"l": 62.47,
"c": 62.545
},
{
"t": 1785770100,
"o": 62.49,
"h": 62.62,
"l": 62.42,
"c": 62.62
},
{
"t": 1785770400,
"o": 62.62,
"h": 62.62,
"l": 62.49,
"c": 62.52
},
{
"t": 1785770700,
"o": 62.525,
"h": 62.86,
"l": 62.525,
"c": 62.86
},
{
"t": 1785771000,
"o": 62.86,
"h": 62.88,
"l": 62.51,
"c": 62.61
},
{
"t": 1785771300,
"o": 62.61,
"h": 62.6539,
"l": 62.37,
"c": 62.43
},
{
"t": 1785771600,
"o": 62.42,
"h": 62.55,
"l": 62.37,
"c": 62.55
},
{
"t": 1785771900,
"o": 62.56,
"h": 62.58,
"l": 62.35,
"c": 62.56
},
{
"t": 1785772200,
"o": 62.565,
"h": 62.615,
"l": 62.49,
"c": 62.505
},
{
"t": 1785772500,
"o": 62.49,
"h": 62.49,
"l": 62.285,
"c": 62.43
},
{
"t": 1785772800,
"o": 62.405,
"h": 63.39,
"l": 62.405,
"c": 63.05
},
{
"t": 1785773100,
"o": 63.06,
"h": 63.3392,
"l": 62.98,
"c": 63.145
},
{
"t": 1785773400,
"o": 63.12,
"h": 63.145,
"l": 62.925,
"c": 63.14
},
{
"t": 1785773700,
"o": 63.14,
"h": 63.19,
"l": 63.07,
"c": 63.1899
},
{
"t": 1785774000,
"o": 63.15,
"h": 63.28,
"l": 63.09,
"c": 63.195
},
{
"t": 1785774300,
"o": 63.195,
"h": 63.3639,
"l": 63.195,
"c": 63.34
},
{
"t": 1785774600,
"o": 63.345,
"h": 63.3562,
"l": 63.2201,
"c": 63.255
},
{
"t": 1785774900,
"o": 63.28,
"h": 63.325,
"l": 63.06,
"c": 63.07
},
{
"t": 1785775200,
"o": 63.08,
"h": 63.17,
"l": 63.07,
"c": 63.11
},
{
"t": 1785775500,
"o": 63.1,
"h": 63.1,
"l": 62.98,
"c": 62.99
},
{
"t": 1785775800,
"o": 63.0099,
"h": 63.0099,
"l": 62.78,
"c": 62.79
},
{
"t": 1785776100,
"o": 62.79,
"h": 62.82,
"l": 62.72,
"c": 62.76
},
{
"t": 1785776400,
"o": 62.77,
"h": 62.94,
"l": 62.76,
"c": 62.94
},
{
"t": 1785776700,
"o": 62.9799,
"h": 62.9799,
"l": 62.79,
"c": 62.835
},
{
"t": 1785777000,
"o": 62.82,
"h": 62.92,
"l": 62.77,
"c": 62.89
},
{
"t": 1785777300,
"o": 62.88,
"h": 62.96,
"l": 62.85,
"c": 62.9099
},
{
"t": 1785777600,
"o": 62.89,
"h": 62.93,
"l": 62.86,
"c": 62.9
},
{
"t": 1785777900,
"o": 62.91,
"h": 63.05,
"l": 62.91,
"c": 62.97
},
{
"t": 1785778200,
"o": 62.99,
"h": 63.14,
"l": 62.99,
"c": 63.1251
},
{
"t": 1785778500,
"o": 63.11,
"h": 63.18,
"l": 63.08,
"c": 63.18
},
{
"t": 1785778800,
"o": 63.19,
"h": 63.1998,
"l": 63.16,
"c": 63.16
},
{
"t": 1785779100,
"o": 63.15,
"h": 63.165,
"l": 63.12,
"c": 63.135
},
{
"t": 1785779400,
"o": 63.13,
"h": 63.2,
"l": 63.04,
"c": 63.155
},
{
"t": 1785779700,
"o": 63.13,
"h": 63.24,
"l": 63.11,
"c": 63.11
},
{
"t": 1785780000,
"o": 63.115,
"h": 63.23,
"l": 63.085,
"c": 63.205
},
{
"t": 1785780300,
"o": 63.22,
"h": 63.23,
"l": 63.095,
"c": 63.155
},
{
"t": 1785780600,
"o": 63.155,
"h": 63.175,
"l": 63.095,
"c": 63.14
},
{
"t": 1785780900,
"o": 63.16,
"h": 63.18,
"l": 63.01,
"c": 63.04
},
{
"t": 1785781200,
"o": 63.06,
"h": 63.06,
"l": 62.99,
"c": 63.02
},
{
"t": 1785781500,
"o": 63.02,
"h": 63.03,
"l": 62.915,
"c": 62.915
},
{
"t": 1785781800,
"o": 62.912,
"h": 62.9255,
"l": 62.85,
"c": 62.87
},
{
"t": 1785782100,
"o": 62.87,
"h": 62.975,
"l": 62.87,
"c": 62.91
},
{
"t": 1785782400,
"o": 62.91,
"h": 62.95,
"l": 62.86,
"c": 62.93
},
{
"t": 1785782700,
"o": 62.94,
"h": 62.94,
"l": 62.79,
"c": 62.82
},
{
"t": 1785783000,
"o": 62.828,
"h": 62.84,
"l": 62.8,
"c": 62.81
},
{
"t": 1785783300,
"o": 62.8,
"h": 62.85,
"l": 62.77,
"c": 62.85
},
{
"t": 1785783600,
"o": 62.85,
"h": 62.9,
"l": 62.84,
"c": 62.89
},
{
"t": 1785783900,
"o": 62.9,
"h": 62.93,
"l": 62.765,
"c": 62.87
},
{
"t": 1785784200,
"o": 62.8999,
"h": 63,
"l": 62.87,
"c": 62.965
},
{
"t": 1785784500,
"o": 62.95,
"h": 63.06,
"l": 62.95,
"c": 63.01
},
{
"t": 1785784800,
"o": 63,
"h": 63.185,
"l": 63,
"c": 63.18
},
{
"t": 1785785100,
"o": 63.17,
"h": 63.29,
"l": 63.08,
"c": 63.255
},
{
"t": 1785785400,
"o": 63.28,
"h": 63.45,
"l": 63.25,
"c": 63.4301
},
{
"t": 1785785700,
"o": 63.4301,
"h": 63.445,
"l": 63.24,
"c": 63.308
},
{
"t": 1785786000,
"o": 63.3,
"h": 63.36,
"l": 63.28,
"c": 63.3
},
{
"t": 1785786300,
"o": 63.3,
"h": 63.455,
"l": 63.3,
"c": 63.445
},
{
"t": 1785786600,
"o": 63.45,
"h": 63.76,
"l": 63.42,
"c": 63.74
},
{
"t": 1785786900,
"o": 63.74,
"h": 63.79,
"l": 63.65,
"c": 63.76
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 61.8221
},
{
"t": 1785764100,
"v": 61.5785
},
{
"t": 1785764400,
"v": 61.7792
},
{
"t": 1785764700,
"v": 61.8674
},
{
"t": 1785765000,
"v": 61.7931
},
{
"t": 1785765300,
"v": 61.6168
},
{
"t": 1785765600,
"v": 61.7218
},
{
"t": 1785765900,
"v": 61.6735
},
{
"t": 1785766200,
"v": 61.6753
},
{
"t": 1785766500,
"v": 61.6802
},
{
"t": 1785766800,
"v": 61.8878
},
{
"t": 1785767100,
"v": 61.9786
},
{
"t": 1785767400,
"v": 62.0533
},
{
"t": 1785767700,
"v": 62.189
},
{
"t": 1785768000,
"v": 62.4283
},
{
"t": 1785768300,
"v": 62.3318
},
{
"t": 1785768600,
"v": 62.395
},
{
"t": 1785768900,
"v": 62.453
},
{
"t": 1785769200,
"v": 62.3851
},
{
"t": 1785769500,
"v": 62.458
},
{
"t": 1785769800,
"v": 62.5061
},
{
"t": 1785770100,
"v": 62.5168
},
{
"t": 1785770400,
"v": 62.531
},
{
"t": 1785770700,
"v": 62.644
},
{
"t": 1785771000,
"v": 62.6604
},
{
"t": 1785771300,
"v": 62.552
},
{
"t": 1785771600,
"v": 62.4675
},
{
"t": 1785771900,
"v": 62.4996
},
{
"t": 1785772200,
"v": 62.5481
},
{
"t": 1785772500,
"v": 62.3921
},
{
"t": 1785772800,
"v": 62.9998
},
{
"t": 1785773100,
"v": 63.1439
},
{
"t": 1785773400,
"v": 63.0412
},
{
"t": 1785773700,
"v": 63.1321
},
{
"t": 1785774000,
"v": 63.1821
},
{
"t": 1785774300,
"v": 63.3033
},
{
"t": 1785774600,
"v": 63.2832
},
{
"t": 1785774900,
"v": 63.1591
},
{
"t": 1785775200,
"v": 63.1249
},
{
"t": 1785775500,
"v": 63.035
},
{
"t": 1785775800,
"v": 62.8824
},
{
"t": 1785776100,
"v": 62.771
},
{
"t": 1785776400,
"v": 62.8101
},
{
"t": 1785776700,
"v": 62.8593
},
{
"t": 1785777000,
"v": 62.8452
},
{
"t": 1785777300,
"v": 62.908
},
{
"t": 1785777600,
"v": 62.8916
},
{
"t": 1785777900,
"v": 62.9758
},
{
"t": 1785778200,
"v": 63.0742
},
{
"t": 1785778500,
"v": 63.1137
},
{
"t": 1785778800,
"v": 63.1756
},
{
"t": 1785779100,
"v": 63.1448
},
{
"t": 1785779400,
"v": 63.1214
},
{
"t": 1785779700,
"v": 63.1845
},
{
"t": 1785780000,
"v": 63.1537
},
{
"t": 1785780300,
"v": 63.1545
},
{
"t": 1785780600,
"v": 63.1293
},
{
"t": 1785780900,
"v": 63.0929
},
{
"t": 1785781200,
"v": 63.0249
},
{
"t": 1785781500,
"v": 63.0005
},
{
"t": 1785781800,
"v": 62.9032
},
{
"t": 1785782100,
"v": 62.9124
},
{
"t": 1785782400,
"v": 62.9014
},
{
"t": 1785782700,
"v": 62.8674
},
{
"t": 1785783000,
"v": 62.8219
},
{
"t": 1785783300,
"v": 62.7965
},
{
"t": 1785783600,
"v": 62.876
},
{
"t": 1785783900,
"v": 62.8525
},
{
"t": 1785784200,
"v": 62.9347
},
{
"t": 1785784500,
"v": 63.0196
},
{
"t": 1785784800,
"v": 63.0579
},
{
"t": 1785785100,
"v": 63.2006
},
{
"t": 1785785400,
"v": 63.3537
},
{
"t": 1785785700,
"v": 63.3549
},
{
"t": 1785786000,
"v": 63.3178
},
{
"t": 1785786300,
"v": 63.3601
},
{
"t": 1785786600,
"v": 63.6085
},
{
"t": 1785786900,
"v": 63.7204
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 61.84,
"h": 62.348,
"l": 61.3,
"c": 61.31
},
{
"t": 1785764100,
"o": 61.305,
"h": 61.81,
"l": 61.22,
"c": 61.68
},
{
"t": 1785764400,
"o": 61.69,
"h": 61.9,
"l": 61.59,
"c": 61.59
},
{
"t": 1785764700,
"o": 61.62,
"h": 62.07,
"l": 61.6175,
"c": 61.845
},
{
"t": 1785765000,
"o": 61.845,
"h": 61.9,
"l": 61.67,
"c": 61.695
},
{
"t": 1785765300,
"o": 61.72,
"h": 61.73,
"l": 61.52,
"c": 61.715
},
{
"t": 1785765600,
"o": 61.77,
"h": 61.83,
"l": 61.64,
"c": 61.645
},
{
"t": 1785765900,
"o": 61.63,
"h": 61.86,
"l": 61.54,
"c": 61.59
},
{
"t": 1785766200,
"o": 61.59,
"h": 61.82,
"l": 61.54,
"c": 61.725
},
{
"t": 1785766500,
"o": 61.725,
"h": 61.79,
"l": 61.575,
"c": 61.73
},
{
"t": 1785766800,
"o": 61.73,
"h": 62.01,
"l": 61.68,
"c": 61.955
},
{
"t": 1785767100,
"o": 61.94,
"h": 62.08,
"l": 61.89,
"c": 61.98
},
{
"t": 1785767400,
"o": 61.97,
"h": 62.09,
"l": 61.92,
"c": 62.075
},
{
"t": 1785767700,
"o": 62.07,
"h": 62.34,
"l": 62.07,
"c": 62.34
},
{
"t": 1785768000,
"o": 62.34,
"h": 62.5,
"l": 62.34,
"c": 62.44
},
{
"t": 1785768300,
"o": 62.43,
"h": 62.46,
"l": 62.26,
"c": 62.33
},
{
"t": 1785768600,
"o": 62.35,
"h": 62.52,
"l": 62.32,
"c": 62.42
},
{
"t": 1785768900,
"o": 62.425,
"h": 62.52,
"l": 62.36,
"c": 62.4
},
{
"t": 1785769200,
"o": 62.4,
"h": 62.46,
"l": 62.35,
"c": 62.41
},
{
"t": 1785769500,
"o": 62.415,
"h": 62.595,
"l": 62.3802,
"c": 62.46
},
{
"t": 1785769800,
"o": 62.47,
"h": 62.58,
"l": 62.47,
"c": 62.545
},
{
"t": 1785770100,
"o": 62.49,
"h": 62.62,
"l": 62.42,
"c": 62.62
},
{
"t": 1785770400,
"o": 62.62,
"h": 62.62,
"l": 62.49,
"c": 62.52
},
{
"t": 1785770700,
"o": 62.525,
"h": 62.86,
"l": 62.525,
"c": 62.86
},
{
"t": 1785771000,
"o": 62.86,
"h": 62.88,
"l": 62.51,
"c": 62.61
},
{
"t": 1785771300,
"o": 62.61,
"h": 62.6539,
"l": 62.37,
"c": 62.43
},
{
"t": 1785771600,
"o": 62.42,
"h": 62.55,
"l": 62.37,
"c": 62.55
},
{
"t": 1785771900,
"o": 62.56,
"h": 62.58,
"l": 62.35,
"c": 62.56
},
{
"t": 1785772200,
"o": 62.565,
"h": 62.615,
"l": 62.49,
"c": 62.505
},
{
"t": 1785772500,
"o": 62.49,
"h": 62.49,
"l": 62.285,
"c": 62.43
},
{
"t": 1785772800,
"o": 62.405,
"h": 63.39,
"l": 62.405,
"c": 63.05
},
{
"t": 1785773100,
"o": 63.06,
"h": 63.3392,
"l": 62.98,
"c": 63.145
},
{
"t": 1785773400,
"o": 63.12,
"h": 63.145,
"l": 62.925,
"c": 63.14
},
{
"t": 1785773700,
"o": 63.14,
"h": 63.19,
"l": 63.07,
"c": 63.1899
},
{
"t": 1785774000,
"o": 63.15,
"h": 63.28,
"l": 63.09,
"c": 63.195
},
{
"t": 1785774300,
"o": 63.195,
"h": 63.3639,
"l": 63.195,
"c": 63.34
},
{
"t": 1785774600,
"o": 63.345,
"h": 63.3562,
"l": 63.2201,
"c": 63.255
},
{
"t": 1785774900,
"o": 63.28,
"h": 63.325,
"l": 63.06,
"c": 63.07
},
{
"t": 1785775200,
"o": 63.08,
"h": 63.17,
"l": 63.07,
"c": 63.11
},
{
"t": 1785775500,
"o": 63.1,
"h": 63.1,
"l": 62.98,
"c": 62.99
},
{
"t": 1785775800,
"o": 63.0099,
"h": 63.0099,
"l": 62.78,
"c": 62.79
},
{
"t": 1785776100,
"o": 62.79,
"h": 62.82,
"l": 62.72,
"c": 62.76
},
{
"t": 1785776400,
"o": 62.77,
"h": 62.94,
"l": 62.76,
"c": 62.94
},
{
"t": 1785776700,
"o": 62.9799,
"h": 62.9799,
"l": 62.79,
"c": 62.835
},
{
"t": 1785777000,
"o": 62.82,
"h": 62.92,
"l": 62.77,
"c": 62.89
},
{
"t": 1785777300,
"o": 62.88,
"h": 62.96,
"l": 62.85,
"c": 62.9099
},
{
"t": 1785777600,
"o": 62.89,
"h": 62.93,
"l": 62.86,
"c": 62.9
},
{
"t": 1785777900,
"o": 62.91,
"h": 63.05,
"l": 62.91,
"c": 62.97
},
{
"t": 1785778200,
"o": 62.99,
"h": 63.14,
"l": 62.99,
"c": 63.1251
},
{
"t": 1785778500,
"o": 63.11,
"h": 63.18,
"l": 63.08,
"c": 63.18
},
{
"t": 1785778800,
"o": 63.19,
"h": 63.1998,
"l": 63.16,
"c": 63.16
},
{
"t": 1785779100,
"o": 63.15,
"h": 63.165,
"l": 63.12,
"c": 63.135
},
{
"t": 1785779400,
"o": 63.13,
"h": 63.2,
"l": 63.04,
"c": 63.155
},
{
"t": 1785779700,
"o": 63.13,
"h": 63.24,
"l": 63.11,
"c": 63.11
},
{
"t": 1785780000,
"o": 63.115,
"h": 63.23,
"l": 63.085,
"c": 63.205
},
{
"t": 1785780300,
"o": 63.22,
"h": 63.23,
"l": 63.095,
"c": 63.155
},
{
"t": 1785780600,
"o": 63.155,
"h": 63.175,
"l": 63.095,
"c": 63.14
},
{
"t": 1785780900,
"o": 63.16,
"h": 63.18,
"l": 63.01,
"c": 63.04
},
{
"t": 1785781200,
"o": 63.06,
"h": 63.06,
"l": 62.99,
"c": 63.02
},
{
"t": 1785781500,
"o": 63.02,
"h": 63.03,
"l": 62.915,
"c": 62.915
},
{
"t": 1785781800,
"o": 62.912,
"h": 62.9255,
"l": 62.85,
"c": 62.87
},
{
"t": 1785782100,
"o": 62.87,
"h": 62.975,
"l": 62.87,
"c": 62.91
},
{
"t": 1785782400,
"o": 62.91,
"h": 62.95,
"l": 62.86,
"c": 62.93
},
{
"t": 1785782700,
"o": 62.94,
"h": 62.94,
"l": 62.79,
"c": 62.82
},
{
"t": 1785783000,
"o": 62.828,
"h": 62.84,
"l": 62.8,
"c": 62.81
},
{
"t": 1785783300,
"o": 62.8,
"h": 62.85,
"l": 62.77,
"c": 62.85
},
{
"t": 1785783600,
"o": 62.85,
"h": 62.9,
"l": 62.84,
"c": 62.89
},
{
"t": 1785783900,
"o": 62.9,
"h": 62.93,
"l": 62.765,
"c": 62.87
},
{
"t": 1785784200,
"o": 62.8999,
"h": 63,
"l": 62.87,
"c": 62.965
},
{
"t": 1785784500,
"o": 62.95,
"h": 63.06,
"l": 62.95,
"c": 63.01
},
{
"t": 1785784800,
"o": 63,
"h": 63.185,
"l": 63,
"c": 63.18
},
{
"t": 1785785100,
"o": 63.17,
"h": 63.29,
"l": 63.08,
"c": 63.255
},
{
"t": 1785785400,
"o": 63.28,
"h": 63.45,
"l": 63.25,
"c": 63.4301
},
{
"t": 1785785700,
"o": 63.4301,
"h": 63.445,
"l": 63.24,
"c": 63.308
},
{
"t": 1785786000,
"o": 63.3,
"h": 63.36,
"l": 63.28,
"c": 63.3
},
{
"t": 1785786300,
"o": 63.3,
"h": 63.455,
"l": 63.3,
"c": 63.445
},
{
"t": 1785786600,
"o": 63.45,
"h": 63.76,
"l": 63.42,
"c": 63.74
},
{
"t": 1785786900,
"o": 63.74,
"h": 63.79,
"l": 63.65,
"c": 63.76
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 61.31
},
{
"t": 1785764100,
"v": 61.384
},
{
"t": 1785764400,
"v": 61.4252
},
{
"t": 1785764700,
"v": 61.5092
},
{
"t": 1785765000,
"v": 61.5463
},
{
"t": 1785765300,
"v": 61.5801
},
{
"t": 1785765600,
"v": 61.593
},
{
"t": 1785765900,
"v": 61.5924
},
{
"t": 1785766200,
"v": 61.619
},
{
"t": 1785766500,
"v": 61.6412
},
{
"t": 1785766800,
"v": 61.7039
},
{
"t": 1785767100,
"v": 61.7591
},
{
"t": 1785767400,
"v": 61.8223
},
{
"t": 1785767700,
"v": 61.9259
},
{
"t": 1785768000,
"v": 62.0287
},
{
"t": 1785768300,
"v": 62.0889
},
{
"t": 1785768600,
"v": 62.1552
},
{
"t": 1785768900,
"v": 62.2041
},
{
"t": 1785769200,
"v": 62.2453
},
{
"t": 1785769500,
"v": 62.2882
},
{
"t": 1785769800,
"v": 62.3396
},
{
"t": 1785770100,
"v": 62.3957
},
{
"t": 1785770400,
"v": 62.4205
},
{
"t": 1785770700,
"v": 62.5084
},
{
"t": 1785771000,
"v": 62.5287
},
{
"t": 1785771300,
"v": 62.509
},
{
"t": 1785771600,
"v": 62.5172
},
{
"t": 1785771900,
"v": 62.5258
},
{
"t": 1785772200,
"v": 62.5216
},
{
"t": 1785772500,
"v": 62.5033
},
{
"t": 1785772800,
"v": 62.6126
},
{
"t": 1785773100,
"v": 62.7191
},
{
"t": 1785773400,
"v": 62.8033
},
{
"t": 1785773700,
"v": 62.8806
},
{
"t": 1785774000,
"v": 62.9435
},
{
"t": 1785774300,
"v": 63.0228
},
{
"t": 1785774600,
"v": 63.0692
},
{
"t": 1785774900,
"v": 63.0694
},
{
"t": 1785775200,
"v": 63.0775
},
{
"t": 1785775500,
"v": 63.06
},
{
"t": 1785775800,
"v": 63.006
},
{
"t": 1785776100,
"v": 62.9568
},
{
"t": 1785776400,
"v": 62.9534
},
{
"t": 1785776700,
"v": 62.9298
},
{
"t": 1785777000,
"v": 62.9218
},
{
"t": 1785777300,
"v": 62.9194
},
{
"t": 1785777600,
"v": 62.9155
},
{
"t": 1785777900,
"v": 62.9264
},
{
"t": 1785778200,
"v": 62.9662
},
{
"t": 1785778500,
"v": 63.0089
},
{
"t": 1785778800,
"v": 63.0391
},
{
"t": 1785779100,
"v": 63.0583
},
{
"t": 1785779400,
"v": 63.0777
},
{
"t": 1785779700,
"v": 63.0841
},
{
"t": 1785780000,
"v": 63.1083
},
{
"t": 1785780300,
"v": 63.1176
},
{
"t": 1785780600,
"v": 63.1221
},
{
"t": 1785780900,
"v": 63.1057
},
{
"t": 1785781200,
"v": 63.0886
},
{
"t": 1785781500,
"v": 63.0538
},
{
"t": 1785781800,
"v": 63.0171
},
{
"t": 1785782100,
"v": 62.9957
},
{
"t": 1785782400,
"v": 62.9825
},
{
"t": 1785782700,
"v": 62.95
},
{
"t": 1785783000,
"v": 62.922
},
{
"t": 1785783300,
"v": 62.9076
},
{
"t": 1785783600,
"v": 62.9041
},
{
"t": 1785783900,
"v": 62.8973
},
{
"t": 1785784200,
"v": 62.9108
},
{
"t": 1785784500,
"v": 62.9307
},
{
"t": 1785784800,
"v": 62.9805
},
{
"t": 1785785100,
"v": 63.0354
},
{
"t": 1785785400,
"v": 63.1144
},
{
"t": 1785785700,
"v": 63.1531
},
{
"t": 1785786000,
"v": 63.1825
},
{
"t": 1785786300,
"v": 63.235
},
{
"t": 1785786600,
"v": 63.336
},
{
"t": 1785786900,
"v": 63.4208
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 61.84,
"h": 62.348,
"l": 61.3,
"c": 61.31
},
{
"t": 1785764100,
"o": 61.305,
"h": 61.81,
"l": 61.22,
"c": 61.68
},
{
"t": 1785764400,
"o": 61.69,
"h": 61.9,
"l": 61.59,
"c": 61.59
},
{
"t": 1785764700,
"o": 61.62,
"h": 62.07,
"l": 61.6175,
"c": 61.845
},
{
"t": 1785765000,
"o": 61.845,
"h": 61.9,
"l": 61.67,
"c": 61.695
},
{
"t": 1785765300,
"o": 61.72,
"h": 61.73,
"l": 61.52,
"c": 61.715
},
{
"t": 1785765600,
"o": 61.77,
"h": 61.83,
"l": 61.64,
"c": 61.645
},
{
"t": 1785765900,
"o": 61.63,
"h": 61.86,
"l": 61.54,
"c": 61.59
},
{
"t": 1785766200,
"o": 61.59,
"h": 61.82,
"l": 61.54,
"c": 61.725
},
{
"t": 1785766500,
"o": 61.725,
"h": 61.79,
"l": 61.575,
"c": 61.73
},
{
"t": 1785766800,
"o": 61.73,
"h": 62.01,
"l": 61.68,
"c": 61.955
},
{
"t": 1785767100,
"o": 61.94,
"h": 62.08,
"l": 61.89,
"c": 61.98
},
{
"t": 1785767400,
"o": 61.97,
"h": 62.09,
"l": 61.92,
"c": 62.075
},
{
"t": 1785767700,
"o": 62.07,
"h": 62.34,
"l": 62.07,
"c": 62.34
},
{
"t": 1785768000,
"o": 62.34,
"h": 62.5,
"l": 62.34,
"c": 62.44
},
{
"t": 1785768300,
"o": 62.43,
"h": 62.46,
"l": 62.26,
"c": 62.33
},
{
"t": 1785768600,
"o": 62.35,
"h": 62.52,
"l": 62.32,
"c": 62.42
},
{
"t": 1785768900,
"o": 62.425,
"h": 62.52,
"l": 62.36,
"c": 62.4
},
{
"t": 1785769200,
"o": 62.4,
"h": 62.46,
"l": 62.35,
"c": 62.41
},
{
"t": 1785769500,
"o": 62.415,
"h": 62.595,
"l": 62.3802,
"c": 62.46
},
{
"t": 1785769800,
"o": 62.47,
"h": 62.58,
"l": 62.47,
"c": 62.545
},
{
"t": 1785770100,
"o": 62.49,
"h": 62.62,
"l": 62.42,
"c": 62.62
},
{
"t": 1785770400,
"o": 62.62,
"h": 62.62,
"l": 62.49,
"c": 62.52
},
{
"t": 1785770700,
"o": 62.525,
"h": 62.86,
"l": 62.525,
"c": 62.86
},
{
"t": 1785771000,
"o": 62.86,
"h": 62.88,
"l": 62.51,
"c": 62.61
},
{
"t": 1785771300,
"o": 62.61,
"h": 62.6539,
"l": 62.37,
"c": 62.43
},
{
"t": 1785771600,
"o": 62.42,
"h": 62.55,
"l": 62.37,
"c": 62.55
},
{
"t": 1785771900,
"o": 62.56,
"h": 62.58,
"l": 62.35,
"c": 62.56
},
{
"t": 1785772200,
"o": 62.565,
"h": 62.615,
"l": 62.49,
"c": 62.505
},
{
"t": 1785772500,
"o": 62.49,
"h": 62.49,
"l": 62.285,
"c": 62.43
},
{
"t": 1785772800,
"o": 62.405,
"h": 63.39,
"l": 62.405,
"c": 63.05
},
{
"t": 1785773100,
"o": 63.06,
"h": 63.3392,
"l": 62.98,
"c": 63.145
},
{
"t": 1785773400,
"o": 63.12,
"h": 63.145,
"l": 62.925,
"c": 63.14
},
{
"t": 1785773700,
"o": 63.14,
"h": 63.19,
"l": 63.07,
"c": 63.1899
},
{
"t": 1785774000,
"o": 63.15,
"h": 63.28,
"l": 63.09,
"c": 63.195
},
{
"t": 1785774300,
"o": 63.195,
"h": 63.3639,
"l": 63.195,
"c": 63.34
},
{
"t": 1785774600,
"o": 63.345,
"h": 63.3562,
"l": 63.2201,
"c": 63.255
},
{
"t": 1785774900,
"o": 63.28,
"h": 63.325,
"l": 63.06,
"c": 63.07
},
{
"t": 1785775200,
"o": 63.08,
"h": 63.17,
"l": 63.07,
"c": 63.11
},
{
"t": 1785775500,
"o": 63.1,
"h": 63.1,
"l": 62.98,
"c": 62.99
},
{
"t": 1785775800,
"o": 63.0099,
"h": 63.0099,
"l": 62.78,
"c": 62.79
},
{
"t": 1785776100,
"o": 62.79,
"h": 62.82,
"l": 62.72,
"c": 62.76
},
{
"t": 1785776400,
"o": 62.77,
"h": 62.94,
"l": 62.76,
"c": 62.94
},
{
"t": 1785776700,
"o": 62.9799,
"h": 62.9799,
"l": 62.79,
"c": 62.835
},
{
"t": 1785777000,
"o": 62.82,
"h": 62.92,
"l": 62.77,
"c": 62.89
},
{
"t": 1785777300,
"o": 62.88,
"h": 62.96,
"l": 62.85,
"c": 62.9099
},
{
"t": 1785777600,
"o": 62.89,
"h": 62.93,
"l": 62.86,
"c": 62.9
},
{
"t": 1785777900,
"o": 62.91,
"h": 63.05,
"l": 62.91,
"c": 62.97
},
{
"t": 1785778200,
"o": 62.99,
"h": 63.14,
"l": 62.99,
"c": 63.1251
},
{
"t": 1785778500,
"o": 63.11,
"h": 63.18,
"l": 63.08,
"c": 63.18
},
{
"t": 1785778800,
"o": 63.19,
"h": 63.1998,
"l": 63.16,
"c": 63.16
},
{
"t": 1785779100,
"o": 63.15,
"h": 63.165,
"l": 63.12,
"c": 63.135
},
{
"t": 1785779400,
"o": 63.13,
"h": 63.2,
"l": 63.04,
"c": 63.155
},
{
"t": 1785779700,
"o": 63.13,
"h": 63.24,
"l": 63.11,
"c": 63.11
},
{
"t": 1785780000,
"o": 63.115,
"h": 63.23,
"l": 63.085,
"c": 63.205
},
{
"t": 1785780300,
"o": 63.22,
"h": 63.23,
"l": 63.095,
"c": 63.155
},
{
"t": 1785780600,
"o": 63.155,
"h": 63.175,
"l": 63.095,
"c": 63.14
},
{
"t": 1785780900,
"o": 63.16,
"h": 63.18,
"l": 63.01,
"c": 63.04
},
{
"t": 1785781200,
"o": 63.06,
"h": 63.06,
"l": 62.99,
"c": 63.02
},
{
"t": 1785781500,
"o": 63.02,
"h": 63.03,
"l": 62.915,
"c": 62.915
},
{
"t": 1785781800,
"o": 62.912,
"h": 62.9255,
"l": 62.85,
"c": 62.87
},
{
"t": 1785782100,
"o": 62.87,
"h": 62.975,
"l": 62.87,
"c": 62.91
},
{
"t": 1785782400,
"o": 62.91,
"h": 62.95,
"l": 62.86,
"c": 62.93
},
{
"t": 1785782700,
"o": 62.94,
"h": 62.94,
"l": 62.79,
"c": 62.82
},
{
"t": 1785783000,
"o": 62.828,
"h": 62.84,
"l": 62.8,
"c": 62.81
},
{
"t": 1785783300,
"o": 62.8,
"h": 62.85,
"l": 62.77,
"c": 62.85
},
{
"t": 1785783600,
"o": 62.85,
"h": 62.9,
"l": 62.84,
"c": 62.89
},
{
"t": 1785783900,
"o": 62.9,
"h": 62.93,
"l": 62.765,
"c": 62.87
},
{
"t": 1785784200,
"o": 62.8999,
"h": 63,
"l": 62.87,
"c": 62.965
},
{
"t": 1785784500,
"o": 62.95,
"h": 63.06,
"l": 62.95,
"c": 63.01
},
{
"t": 1785784800,
"o": 63,
"h": 63.185,
"l": 63,
"c": 63.18
},
{
"t": 1785785100,
"o": 63.17,
"h": 63.29,
"l": 63.08,
"c": 63.255
},
{
"t": 1785785400,
"o": 63.28,
"h": 63.45,
"l": 63.25,
"c": 63.4301
},
{
"t": 1785785700,
"o": 63.4301,
"h": 63.445,
"l": 63.24,
"c": 63.308
},
{
"t": 1785786000,
"o": 63.3,
"h": 63.36,
"l": 63.28,
"c": 63.3
},
{
"t": 1785786300,
"o": 63.3,
"h": 63.455,
"l": 63.3,
"c": 63.445
},
{
"t": 1785786600,
"o": 63.45,
"h": 63.76,
"l": 63.42,
"c": 63.74
},
{
"t": 1785786900,
"o": 63.74,
"h": 63.79,
"l": 63.65,
"c": 63.76
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 61.31
},
{
"t": 1785764100,
"v": 61.3436
},
{
"t": 1785764400,
"v": 61.366
},
{
"t": 1785764700,
"v": 61.4096
},
{
"t": 1785765000,
"v": 61.4355
},
{
"t": 1785765300,
"v": 61.4609
},
{
"t": 1785765600,
"v": 61.4777
},
{
"t": 1785765900,
"v": 61.4879
},
{
"t": 1785766200,
"v": 61.5094
},
{
"t": 1785766500,
"v": 61.5295
},
{
"t": 1785766800,
"v": 61.5682
},
{
"t": 1785767100,
"v": 61.6056
},
{
"t": 1785767400,
"v": 61.6483
},
{
"t": 1785767700,
"v": 61.7112
},
{
"t": 1785768000,
"v": 61.7774
},
{
"t": 1785768300,
"v": 61.8277
},
{
"t": 1785768600,
"v": 61.8815
},
{
"t": 1785768900,
"v": 61.9286
},
{
"t": 1785769200,
"v": 61.9724
},
{
"t": 1785769500,
"v": 62.0167
},
{
"t": 1785769800,
"v": 62.0648
},
{
"t": 1785770100,
"v": 62.1152
},
{
"t": 1785770400,
"v": 62.152
},
{
"t": 1785770700,
"v": 62.2164
},
{
"t": 1785771000,
"v": 62.2522
},
{
"t": 1785771300,
"v": 62.2683
},
{
"t": 1785771600,
"v": 62.2939
},
{
"t": 1785771900,
"v": 62.3181
},
{
"t": 1785772200,
"v": 62.3351
},
{
"t": 1785772500,
"v": 62.3437
},
{
"t": 1785772800,
"v": 62.4079
},
{
"t": 1785773100,
"v": 62.475
},
{
"t": 1785773400,
"v": 62.5354
},
{
"t": 1785773700,
"v": 62.5949
},
{
"t": 1785774000,
"v": 62.6495
},
{
"t": 1785774300,
"v": 62.7122
},
{
"t": 1785774600,
"v": 62.7616
},
{
"t": 1785774900,
"v": 62.7896
},
{
"t": 1785775200,
"v": 62.8187
},
{
"t": 1785775500,
"v": 62.8343
},
{
"t": 1785775800,
"v": 62.8303
},
{
"t": 1785776100,
"v": 62.8239
},
{
"t": 1785776400,
"v": 62.8345
},
{
"t": 1785776700,
"v": 62.8345
},
{
"t": 1785777000,
"v": 62.8395
},
{
"t": 1785777300,
"v": 62.8459
},
{
"t": 1785777600,
"v": 62.8509
},
{
"t": 1785777900,
"v": 62.8617
},
{
"t": 1785778200,
"v": 62.8856
},
{
"t": 1785778500,
"v": 62.9124
},
{
"t": 1785778800,
"v": 62.9349
},
{
"t": 1785779100,
"v": 62.9531
},
{
"t": 1785779400,
"v": 62.9714
},
{
"t": 1785779700,
"v": 62.984
},
{
"t": 1785780000,
"v": 63.0041
},
{
"t": 1785780300,
"v": 63.0178
},
{
"t": 1785780600,
"v": 63.029
},
{
"t": 1785780900,
"v": 63.03
},
{
"t": 1785781200,
"v": 63.0291
},
{
"t": 1785781500,
"v": 63.0187
},
{
"t": 1785781800,
"v": 63.0052
},
{
"t": 1785782100,
"v": 62.9965
},
{
"t": 1785782400,
"v": 62.9905
},
{
"t": 1785782700,
"v": 62.975
},
{
"t": 1785783000,
"v": 62.96
},
{
"t": 1785783300,
"v": 62.95
},
{
"t": 1785783600,
"v": 62.9445
},
{
"t": 1785783900,
"v": 62.9377
},
{
"t": 1785784200,
"v": 62.9402
},
{
"t": 1785784500,
"v": 62.9466
},
{
"t": 1785784800,
"v": 62.9678
},
{
"t": 1785785100,
"v": 62.9939
},
{
"t": 1785785400,
"v": 63.0336
},
{
"t": 1785785700,
"v": 63.0585
},
{
"t": 1785786000,
"v": 63.0805
},
{
"t": 1785786300,
"v": 63.1136
},
{
"t": 1785786600,
"v": 63.1705
},
{
"t": 1785786900,
"v": 63.2241
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 92,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 61.84,
"h": 62.348,
"l": 61.3,
"c": 61.31
},
{
"t": 1785764100,
"o": 61.305,
"h": 61.81,
"l": 61.22,
"c": 61.68
},
{
"t": 1785764400,
"o": 61.69,
"h": 61.9,
"l": 61.59,
"c": 61.59
},
{
"t": 1785764700,
"o": 61.62,
"h": 62.07,
"l": 61.6175,
"c": 61.845
},
{
"t": 1785765000,
"o": 61.845,
"h": 61.9,
"l": 61.67,
"c": 61.695
},
{
"t": 1785765300,
"o": 61.72,
"h": 61.73,
"l": 61.52,
"c": 61.715
},
{
"t": 1785765600,
"o": 61.77,
"h": 61.83,
"l": 61.64,
"c": 61.645
},
{
"t": 1785765900,
"o": 61.63,
"h": 61.86,
"l": 61.54,
"c": 61.59
},
{
"t": 1785766200,
"o": 61.59,
"h": 61.82,
"l": 61.54,
"c": 61.725
},
{
"t": 1785766500,
"o": 61.725,
"h": 61.79,
"l": 61.575,
"c": 61.73
},
{
"t": 1785766800,
"o": 61.73,
"h": 62.01,
"l": 61.68,
"c": 61.955
},
{
"t": 1785767100,
"o": 61.94,
"h": 62.08,
"l": 61.89,
"c": 61.98
},
{
"t": 1785767400,
"o": 61.97,
"h": 62.09,
"l": 61.92,
"c": 62.075
},
{
"t": 1785767700,
"o": 62.07,
"h": 62.34,
"l": 62.07,
"c": 62.34
},
{
"t": 1785768000,
"o": 62.34,
"h": 62.5,
"l": 62.34,
"c": 62.44
},
{
"t": 1785768300,
"o": 62.43,
"h": 62.46,
"l": 62.26,
"c": 62.33
},
{
"t": 1785768600,
"o": 62.35,
"h": 62.52,
"l": 62.32,
"c": 62.42
},
{
"t": 1785768900,
"o": 62.425,
"h": 62.52,
"l": 62.36,
"c": 62.4
},
{
"t": 1785769200,
"o": 62.4,
"h": 62.46,
"l": 62.35,
"c": 62.41
},
{
"t": 1785769500,
"o": 62.415,
"h": 62.595,
"l": 62.3802,
"c": 62.46
},
{
"t": 1785769800,
"o": 62.47,
"h": 62.58,
"l": 62.47,
"c": 62.545
},
{
"t": 1785770100,
"o": 62.49,
"h": 62.62,
"l": 62.42,
"c": 62.62
},
{
"t": 1785770400,
"o": 62.62,
"h": 62.62,
"l": 62.49,
"c": 62.52
},
{
"t": 1785770700,
"o": 62.525,
"h": 62.86,
"l": 62.525,
"c": 62.86
},
{
"t": 1785771000,
"o": 62.86,
"h": 62.88,
"l": 62.51,
"c": 62.61
},
{
"t": 1785771300,
"o": 62.61,
"h": 62.6539,
"l": 62.37,
"c": 62.43
},
{
"t": 1785771600,
"o": 62.42,
"h": 62.55,
"l": 62.37,
"c": 62.55
},
{
"t": 1785771900,
"o": 62.56,
"h": 62.58,
"l": 62.35,
"c": 62.56
},
{
"t": 1785772200,
"o": 62.565,
"h": 62.615,
"l": 62.49,
"c": 62.505
},
{
"t": 1785772500,
"o": 62.49,
"h": 62.49,
"l": 62.285,
"c": 62.43
},
{
"t": 1785772800,
"o": 62.405,
"h": 63.39,
"l": 62.405,
"c": 63.05
},
{
"t": 1785773100,
"o": 63.06,
"h": 63.3392,
"l": 62.98,
"c": 63.145
},
{
"t": 1785773400,
"o": 63.12,
"h": 63.145,
"l": 62.925,
"c": 63.14
},
{
"t": 1785773700,
"o": 63.14,
"h": 63.19,
"l": 63.07,
"c": 63.1899
},
{
"t": 1785774000,
"o": 63.15,
"h": 63.28,
"l": 63.09,
"c": 63.195
},
{
"t": 1785774300,
"o": 63.195,
"h": 63.3639,
"l": 63.195,
"c": 63.34
},
{
"t": 1785774600,
"o": 63.345,
"h": 63.3562,
"l": 63.2201,
"c": 63.255
},
{
"t": 1785774900,
"o": 63.28,
"h": 63.325,
"l": 63.06,
"c": 63.07
},
{
"t": 1785775200,
"o": 63.08,
"h": 63.17,
"l": 63.07,
"c": 63.11
},
{
"t": 1785775500,
"o": 63.1,
"h": 63.1,
"l": 62.98,
"c": 62.99
},
{
"t": 1785775800,
"o": 63.0099,
"h": 63.0099,
"l": 62.78,
"c": 62.79
},
{
"t": 1785776100,
"o": 62.79,
"h": 62.82,
"l": 62.72,
"c": 62.76
},
{
"t": 1785776400,
"o": 62.77,
"h": 62.94,
"l": 62.76,
"c": 62.94
},
{
"t": 1785776700,
"o": 62.9799,
"h": 62.9799,
"l": 62.79,
"c": 62.835
},
{
"t": 1785777000,
"o": 62.82,
"h": 62.92,
"l": 62.77,
"c": 62.89
},
{
"t": 1785777300,
"o": 62.88,
"h": 62.96,
"l": 62.85,
"c": 62.9099
},
{
"t": 1785777600,
"o": 62.89,
"h": 62.93,
"l": 62.86,
"c": 62.9
},
{
"t": 1785777900,
"o": 62.91,
"h": 63.05,
"l": 62.91,
"c": 62.97
},
{
"t": 1785778200,
"o": 62.99,
"h": 63.14,
"l": 62.99,
"c": 63.1251
},
{
"t": 1785778500,
"o": 63.11,
"h": 63.18,
"l": 63.08,
"c": 63.18
},
{
"t": 1785778800,
"o": 63.19,
"h": 63.1998,
"l": 63.16,
"c": 63.16
},
{
"t": 1785779100,
"o": 63.15,
"h": 63.165,
"l": 63.12,
"c": 63.135
},
{
"t": 1785779400,
"o": 63.13,
"h": 63.2,
"l": 63.04,
"c": 63.155
},
{
"t": 1785779700,
"o": 63.13,
"h": 63.24,
"l": 63.11,
"c": 63.11
},
{
"t": 1785780000,
"o": 63.115,
"h": 63.23,
"l": 63.085,
"c": 63.205
},
{
"t": 1785780300,
"o": 63.22,
"h": 63.23,
"l": 63.095,
"c": 63.155
},
{
"t": 1785780600,
"o": 63.155,
"h": 63.175,
"l": 63.095,
"c": 63.14
},
{
"t": 1785780900,
"o": 63.16,
"h": 63.18,
"l": 63.01,
"c": 63.04
},
{
"t": 1785781200,
"o": 63.06,
"h": 63.06,
"l": 62.99,
"c": 63.02
},
{
"t": 1785781500,
"o": 63.02,
"h": 63.03,
"l": 62.915,
"c": 62.915
},
{
"t": 1785781800,
"o": 62.912,
"h": 62.9255,
"l": 62.85,
"c": 62.87
},
{
"t": 1785782100,
"o": 62.87,
"h": 62.975,
"l": 62.87,
"c": 62.91
},
{
"t": 1785782400,
"o": 62.91,
"h": 62.95,
"l": 62.86,
"c": 62.93
},
{
"t": 1785782700,
"o": 62.94,
"h": 62.94,
"l": 62.79,
"c": 62.82
},
{
"t": 1785783000,
"o": 62.828,
"h": 62.84,
"l": 62.8,
"c": 62.81
},
{
"t": 1785783300,
"o": 62.8,
"h": 62.85,
"l": 62.77,
"c": 62.85
},
{
"t": 1785783600,
"o": 62.85,
"h": 62.9,
"l": 62.84,
"c": 62.89
},
{
"t": 1785783900,
"o": 62.9,
"h": 62.93,
"l": 62.765,
"c": 62.87
},
{
"t": 1785784200,
"o": 62.8999,
"h": 63,
"l": 62.87,
"c": 62.965
},
{
"t": 1785784500,
"o": 62.95,
"h": 63.06,
"l": 62.95,
"c": 63.01
},
{
"t": 1785784800,
"o": 63,
"h": 63.185,
"l": 63,
"c": 63.18
},
{
"t": 1785785100,
"o": 63.17,
"h": 63.29,
"l": 63.08,
"c": 63.255
},
{
"t": 1785785400,
"o": 63.28,
"h": 63.45,
"l": 63.25,
"c": 63.4301
},
{
"t": 1785785700,
"o": 63.4301,
"h": 63.445,
"l": 63.24,
"c": 63.308
},
{
"t": 1785786000,
"o": 63.3,
"h": 63.36,
"l": 63.28,
"c": 63.3
},
{
"t": 1785786300,
"o": 63.3,
"h": 63.455,
"l": 63.3,
"c": 63.445
},
{
"t": 1785786600,
"o": 63.45,
"h": 63.76,
"l": 63.42,
"c": 63.74
},
{
"t": 1785786900,
"o": 63.74,
"h": 63.79,
"l": 63.65,
"c": 63.76
}
],
"overlays": {
"lines": [
{
"label": "ORB High $62.35",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 62.348
},
{
"t": 1785786900,
"v": 62.348
}
]
},
{
"label": "ORB Low $61.22",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 61.22
},
{
"t": 1785786900,
"v": 61.22
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 92,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 61.84,
"h": 62.348,
"l": 61.3,
"c": 61.31
},
{
"t": 1785764100,
"o": 61.305,
"h": 61.81,
"l": 61.22,
"c": 61.68
},
{
"t": 1785764400,
"o": 61.69,
"h": 61.9,
"l": 61.59,
"c": 61.59
},
{
"t": 1785764700,
"o": 61.62,
"h": 62.07,
"l": 61.6175,
"c": 61.845
},
{
"t": 1785765000,
"o": 61.845,
"h": 61.9,
"l": 61.67,
"c": 61.695
},
{
"t": 1785765300,
"o": 61.72,
"h": 61.73,
"l": 61.52,
"c": 61.715
},
{
"t": 1785765600,
"o": 61.77,
"h": 61.83,
"l": 61.64,
"c": 61.645
},
{
"t": 1785765900,
"o": 61.63,
"h": 61.86,
"l": 61.54,
"c": 61.59
},
{
"t": 1785766200,
"o": 61.59,
"h": 61.82,
"l": 61.54,
"c": 61.725
},
{
"t": 1785766500,
"o": 61.725,
"h": 61.79,
"l": 61.575,
"c": 61.73
},
{
"t": 1785766800,
"o": 61.73,
"h": 62.01,
"l": 61.68,
"c": 61.955
},
{
"t": 1785767100,
"o": 61.94,
"h": 62.08,
"l": 61.89,
"c": 61.98
},
{
"t": 1785767400,
"o": 61.97,
"h": 62.09,
"l": 61.92,
"c": 62.075
},
{
"t": 1785767700,
"o": 62.07,
"h": 62.34,
"l": 62.07,
"c": 62.34
},
{
"t": 1785768000,
"o": 62.34,
"h": 62.5,
"l": 62.34,
"c": 62.44
},
{
"t": 1785768300,
"o": 62.43,
"h": 62.46,
"l": 62.26,
"c": 62.33
},
{
"t": 1785768600,
"o": 62.35,
"h": 62.52,
"l": 62.32,
"c": 62.42
},
{
"t": 1785768900,
"o": 62.425,
"h": 62.52,
"l": 62.36,
"c": 62.4
},
{
"t": 1785769200,
"o": 62.4,
"h": 62.46,
"l": 62.35,
"c": 62.41
},
{
"t": 1785769500,
"o": 62.415,
"h": 62.595,
"l": 62.3802,
"c": 62.46
},
{
"t": 1785769800,
"o": 62.47,
"h": 62.58,
"l": 62.47,
"c": 62.545
},
{
"t": 1785770100,
"o": 62.49,
"h": 62.62,
"l": 62.42,
"c": 62.62
},
{
"t": 1785770400,
"o": 62.62,
"h": 62.62,
"l": 62.49,
"c": 62.52
},
{
"t": 1785770700,
"o": 62.525,
"h": 62.86,
"l": 62.525,
"c": 62.86
},
{
"t": 1785771000,
"o": 62.86,
"h": 62.88,
"l": 62.51,
"c": 62.61
},
{
"t": 1785771300,
"o": 62.61,
"h": 62.6539,
"l": 62.37,
"c": 62.43
},
{
"t": 1785771600,
"o": 62.42,
"h": 62.55,
"l": 62.37,
"c": 62.55
},
{
"t": 1785771900,
"o": 62.56,
"h": 62.58,
"l": 62.35,
"c": 62.56
},
{
"t": 1785772200,
"o": 62.565,
"h": 62.615,
"l": 62.49,
"c": 62.505
},
{
"t": 1785772500,
"o": 62.49,
"h": 62.49,
"l": 62.285,
"c": 62.43
},
{
"t": 1785772800,
"o": 62.405,
"h": 63.39,
"l": 62.405,
"c": 63.05
},
{
"t": 1785773100,
"o": 63.06,
"h": 63.3392,
"l": 62.98,
"c": 63.145
},
{
"t": 1785773400,
"o": 63.12,
"h": 63.145,
"l": 62.925,
"c": 63.14
},
{
"t": 1785773700,
"o": 63.14,
"h": 63.19,
"l": 63.07,
"c": 63.1899
},
{
"t": 1785774000,
"o": 63.15,
"h": 63.28,
"l": 63.09,
"c": 63.195
},
{
"t": 1785774300,
"o": 63.195,
"h": 63.3639,
"l": 63.195,
"c": 63.34
},
{
"t": 1785774600,
"o": 63.345,
"h": 63.3562,
"l": 63.2201,
"c": 63.255
},
{
"t": 1785774900,
"o": 63.28,
"h": 63.325,
"l": 63.06,
"c": 63.07
},
{
"t": 1785775200,
"o": 63.08,
"h": 63.17,
"l": 63.07,
"c": 63.11
},
{
"t": 1785775500,
"o": 63.1,
"h": 63.1,
"l": 62.98,
"c": 62.99
},
{
"t": 1785775800,
"o": 63.0099,
"h": 63.0099,
"l": 62.78,
"c": 62.79
},
{
"t": 1785776100,
"o": 62.79,
"h": 62.82,
"l": 62.72,
"c": 62.76
},
{
"t": 1785776400,
"o": 62.77,
"h": 62.94,
"l": 62.76,
"c": 62.94
},
{
"t": 1785776700,
"o": 62.9799,
"h": 62.9799,
"l": 62.79,
"c": 62.835
},
{
"t": 1785777000,
"o": 62.82,
"h": 62.92,
"l": 62.77,
"c": 62.89
},
{
"t": 1785777300,
"o": 62.88,
"h": 62.96,
"l": 62.85,
"c": 62.9099
},
{
"t": 1785777600,
"o": 62.89,
"h": 62.93,
"l": 62.86,
"c": 62.9
},
{
"t": 1785777900,
"o": 62.91,
"h": 63.05,
"l": 62.91,
"c": 62.97
},
{
"t": 1785778200,
"o": 62.99,
"h": 63.14,
"l": 62.99,
"c": 63.1251
},
{
"t": 1785778500,
"o": 63.11,
"h": 63.18,
"l": 63.08,
"c": 63.18
},
{
"t": 1785778800,
"o": 63.19,
"h": 63.1998,
"l": 63.16,
"c": 63.16
},
{
"t": 1785779100,
"o": 63.15,
"h": 63.165,
"l": 63.12,
"c": 63.135
},
{
"t": 1785779400,
"o": 63.13,
"h": 63.2,
"l": 63.04,
"c": 63.155
},
{
"t": 1785779700,
"o": 63.13,
"h": 63.24,
"l": 63.11,
"c": 63.11
},
{
"t": 1785780000,
"o": 63.115,
"h": 63.23,
"l": 63.085,
"c": 63.205
},
{
"t": 1785780300,
"o": 63.22,
"h": 63.23,
"l": 63.095,
"c": 63.155
},
{
"t": 1785780600,
"o": 63.155,
"h": 63.175,
"l": 63.095,
"c": 63.14
},
{
"t": 1785780900,
"o": 63.16,
"h": 63.18,
"l": 63.01,
"c": 63.04
},
{
"t": 1785781200,
"o": 63.06,
"h": 63.06,
"l": 62.99,
"c": 63.02
},
{
"t": 1785781500,
"o": 63.02,
"h": 63.03,
"l": 62.915,
"c": 62.915
},
{
"t": 1785781800,
"o": 62.912,
"h": 62.9255,
"l": 62.85,
"c": 62.87
},
{
"t": 1785782100,
"o": 62.87,
"h": 62.975,
"l": 62.87,
"c": 62.91
},
{
"t": 1785782400,
"o": 62.91,
"h": 62.95,
"l": 62.86,
"c": 62.93
},
{
"t": 1785782700,
"o": 62.94,
"h": 62.94,
"l": 62.79,
"c": 62.82
},
{
"t": 1785783000,
"o": 62.828,
"h": 62.84,
"l": 62.8,
"c": 62.81
},
{
"t": 1785783300,
"o": 62.8,
"h": 62.85,
"l": 62.77,
"c": 62.85
},
{
"t": 1785783600,
"o": 62.85,
"h": 62.9,
"l": 62.84,
"c": 62.89
},
{
"t": 1785783900,
"o": 62.9,
"h": 62.93,
"l": 62.765,
"c": 62.87
},
{
"t": 1785784200,
"o": 62.8999,
"h": 63,
"l": 62.87,
"c": 62.965
},
{
"t": 1785784500,
"o": 62.95,
"h": 63.06,
"l": 62.95,
"c": 63.01
},
{
"t": 1785784800,
"o": 63,
"h": 63.185,
"l": 63,
"c": 63.18
},
{
"t": 1785785100,
"o": 63.17,
"h": 63.29,
"l": 63.08,
"c": 63.255
},
{
"t": 1785785400,
"o": 63.28,
"h": 63.45,
"l": 63.25,
"c": 63.4301
},
{
"t": 1785785700,
"o": 63.4301,
"h": 63.445,
"l": 63.24,
"c": 63.308
},
{
"t": 1785786000,
"o": 63.3,
"h": 63.36,
"l": 63.28,
"c": 63.3
},
{
"t": 1785786300,
"o": 63.3,
"h": 63.455,
"l": 63.3,
"c": 63.445
},
{
"t": 1785786600,
"o": 63.45,
"h": 63.76,
"l": 63.42,
"c": 63.74
},
{
"t": 1785786900,
"o": 63.74,
"h": 63.79,
"l": 63.65,
"c": 63.76
}
],
"overlays": {
"lines": [
{
"label": "PP $61.87",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 61.8687
},
{
"t": 1785786900,
"v": 61.8687
}
]
},
{
"label": "R1 $63.25",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 63.2525
},
{
"t": 1785786900,
"v": 63.2525
}
]
},
{
"label": "S1 $61.19",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 61.1875
},
{
"t": 1785786900,
"v": 61.1875
}
]
},
{
"label": "R2 $63.93",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 63.9337
},
{
"t": 1785786900,
"v": 63.9337
}
]
},
{
"label": "S2 $59.80",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 59.8038
},
{
"t": 1785786900,
"v": 59.8038
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 89,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 61.84,
"h": 62.348,
"l": 61.3,
"c": 61.31
},
{
"t": 1785764100,
"o": 61.305,
"h": 61.81,
"l": 61.22,
"c": 61.68
},
{
"t": 1785764400,
"o": 61.69,
"h": 61.9,
"l": 61.59,
"c": 61.59
},
{
"t": 1785764700,
"o": 61.62,
"h": 62.07,
"l": 61.6175,
"c": 61.845
},
{
"t": 1785765000,
"o": 61.845,
"h": 61.9,
"l": 61.67,
"c": 61.695
},
{
"t": 1785765300,
"o": 61.72,
"h": 61.73,
"l": 61.52,
"c": 61.715
},
{
"t": 1785765600,
"o": 61.77,
"h": 61.83,
"l": 61.64,
"c": 61.645
},
{
"t": 1785765900,
"o": 61.63,
"h": 61.86,
"l": 61.54,
"c": 61.59
},
{
"t": 1785766200,
"o": 61.59,
"h": 61.82,
"l": 61.54,
"c": 61.725
},
{
"t": 1785766500,
"o": 61.725,
"h": 61.79,
"l": 61.575,
"c": 61.73
},
{
"t": 1785766800,
"o": 61.73,
"h": 62.01,
"l": 61.68,
"c": 61.955
},
{
"t": 1785767100,
"o": 61.94,
"h": 62.08,
"l": 61.89,
"c": 61.98
},
{
"t": 1785767400,
"o": 61.97,
"h": 62.09,
"l": 61.92,
"c": 62.075
},
{
"t": 1785767700,
"o": 62.07,
"h": 62.34,
"l": 62.07,
"c": 62.34
},
{
"t": 1785768000,
"o": 62.34,
"h": 62.5,
"l": 62.34,
"c": 62.44
},
{
"t": 1785768300,
"o": 62.43,
"h": 62.46,
"l": 62.26,
"c": 62.33
},
{
"t": 1785768600,
"o": 62.35,
"h": 62.52,
"l": 62.32,
"c": 62.42
},
{
"t": 1785768900,
"o": 62.425,
"h": 62.52,
"l": 62.36,
"c": 62.4
},
{
"t": 1785769200,
"o": 62.4,
"h": 62.46,
"l": 62.35,
"c": 62.41
},
{
"t": 1785769500,
"o": 62.415,
"h": 62.595,
"l": 62.3802,
"c": 62.46
},
{
"t": 1785769800,
"o": 62.47,
"h": 62.58,
"l": 62.47,
"c": 62.545
},
{
"t": 1785770100,
"o": 62.49,
"h": 62.62,
"l": 62.42,
"c": 62.62
},
{
"t": 1785770400,
"o": 62.62,
"h": 62.62,
"l": 62.49,
"c": 62.52
},
{
"t": 1785770700,
"o": 62.525,
"h": 62.86,
"l": 62.525,
"c": 62.86
},
{
"t": 1785771000,
"o": 62.86,
"h": 62.88,
"l": 62.51,
"c": 62.61
},
{
"t": 1785771300,
"o": 62.61,
"h": 62.6539,
"l": 62.37,
"c": 62.43
},
{
"t": 1785771600,
"o": 62.42,
"h": 62.55,
"l": 62.37,
"c": 62.55
},
{
"t": 1785771900,
"o": 62.56,
"h": 62.58,
"l": 62.35,
"c": 62.56
},
{
"t": 1785772200,
"o": 62.565,
"h": 62.615,
"l": 62.49,
"c": 62.505
},
{
"t": 1785772500,
"o": 62.49,
"h": 62.49,
"l": 62.285,
"c": 62.43
},
{
"t": 1785772800,
"o": 62.405,
"h": 63.39,
"l": 62.405,
"c": 63.05
},
{
"t": 1785773100,
"o": 63.06,
"h": 63.3392,
"l": 62.98,
"c": 63.145
},
{
"t": 1785773400,
"o": 63.12,
"h": 63.145,
"l": 62.925,
"c": 63.14
},
{
"t": 1785773700,
"o": 63.14,
"h": 63.19,
"l": 63.07,
"c": 63.1899
},
{
"t": 1785774000,
"o": 63.15,
"h": 63.28,
"l": 63.09,
"c": 63.195
},
{
"t": 1785774300,
"o": 63.195,
"h": 63.3639,
"l": 63.195,
"c": 63.34
},
{
"t": 1785774600,
"o": 63.345,
"h": 63.3562,
"l": 63.2201,
"c": 63.255
},
{
"t": 1785774900,
"o": 63.28,
"h": 63.325,
"l": 63.06,
"c": 63.07
},
{
"t": 1785775200,
"o": 63.08,
"h": 63.17,
"l": 63.07,
"c": 63.11
},
{
"t": 1785775500,
"o": 63.1,
"h": 63.1,
"l": 62.98,
"c": 62.99
},
{
"t": 1785775800,
"o": 63.0099,
"h": 63.0099,
"l": 62.78,
"c": 62.79
},
{
"t": 1785776100,
"o": 62.79,
"h": 62.82,
"l": 62.72,
"c": 62.76
},
{
"t": 1785776400,
"o": 62.77,
"h": 62.94,
"l": 62.76,
"c": 62.94
},
{
"t": 1785776700,
"o": 62.9799,
"h": 62.9799,
"l": 62.79,
"c": 62.835
},
{
"t": 1785777000,
"o": 62.82,
"h": 62.92,
"l": 62.77,
"c": 62.89
},
{
"t": 1785777300,
"o": 62.88,
"h": 62.96,
"l": 62.85,
"c": 62.9099
},
{
"t": 1785777600,
"o": 62.89,
"h": 62.93,
"l": 62.86,
"c": 62.9
},
{
"t": 1785777900,
"o": 62.91,
"h": 63.05,
"l": 62.91,
"c": 62.97
},
{
"t": 1785778200,
"o": 62.99,
"h": 63.14,
"l": 62.99,
"c": 63.1251
},
{
"t": 1785778500,
"o": 63.11,
"h": 63.18,
"l": 63.08,
"c": 63.18
},
{
"t": 1785778800,
"o": 63.19,
"h": 63.1998,
"l": 63.16,
"c": 63.16
},
{
"t": 1785779100,
"o": 63.15,
"h": 63.165,
"l": 63.12,
"c": 63.135
},
{
"t": 1785779400,
"o": 63.13,
"h": 63.2,
"l": 63.04,
"c": 63.155
},
{
"t": 1785779700,
"o": 63.13,
"h": 63.24,
"l": 63.11,
"c": 63.11
},
{
"t": 1785780000,
"o": 63.115,
"h": 63.23,
"l": 63.085,
"c": 63.205
},
{
"t": 1785780300,
"o": 63.22,
"h": 63.23,
"l": 63.095,
"c": 63.155
},
{
"t": 1785780600,
"o": 63.155,
"h": 63.175,
"l": 63.095,
"c": 63.14
},
{
"t": 1785780900,
"o": 63.16,
"h": 63.18,
"l": 63.01,
"c": 63.04
},
{
"t": 1785781200,
"o": 63.06,
"h": 63.06,
"l": 62.99,
"c": 63.02
},
{
"t": 1785781500,
"o": 63.02,
"h": 63.03,
"l": 62.915,
"c": 62.915
},
{
"t": 1785781800,
"o": 62.912,
"h": 62.9255,
"l": 62.85,
"c": 62.87
},
{
"t": 1785782100,
"o": 62.87,
"h": 62.975,
"l": 62.87,
"c": 62.91
},
{
"t": 1785782400,
"o": 62.91,
"h": 62.95,
"l": 62.86,
"c": 62.93
},
{
"t": 1785782700,
"o": 62.94,
"h": 62.94,
"l": 62.79,
"c": 62.82
},
{
"t": 1785783000,
"o": 62.828,
"h": 62.84,
"l": 62.8,
"c": 62.81
},
{
"t": 1785783300,
"o": 62.8,
"h": 62.85,
"l": 62.77,
"c": 62.85
},
{
"t": 1785783600,
"o": 62.85,
"h": 62.9,
"l": 62.84,
"c": 62.89
},
{
"t": 1785783900,
"o": 62.9,
"h": 62.93,
"l": 62.765,
"c": 62.87
},
{
"t": 1785784200,
"o": 62.8999,
"h": 63,
"l": 62.87,
"c": 62.965
},
{
"t": 1785784500,
"o": 62.95,
"h": 63.06,
"l": 62.95,
"c": 63.01
},
{
"t": 1785784800,
"o": 63,
"h": 63.185,
"l": 63,
"c": 63.18
},
{
"t": 1785785100,
"o": 63.17,
"h": 63.29,
"l": 63.08,
"c": 63.255
},
{
"t": 1785785400,
"o": 63.28,
"h": 63.45,
"l": 63.25,
"c": 63.4301
},
{
"t": 1785785700,
"o": 63.4301,
"h": 63.445,
"l": 63.24,
"c": 63.308
},
{
"t": 1785786000,
"o": 63.3,
"h": 63.36,
"l": 63.28,
"c": 63.3
},
{
"t": 1785786300,
"o": 63.3,
"h": 63.455,
"l": 63.3,
"c": 63.445
},
{
"t": 1785786600,
"o": 63.45,
"h": 63.76,
"l": 63.42,
"c": 63.74
},
{
"t": 1785786900,
"o": 63.74,
"h": 63.79,
"l": 63.65,
"c": 63.76
}
],
"overlays": {
"lines": [
{
"label": "PDH $62.55",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 62.55
},
{
"t": 1785786900,
"v": 62.55
}
]
},
{
"label": "PDL $60.48",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 60.485
},
{
"t": 1785786900,
"v": 60.485
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 74,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 61.84,
"h": 62.348,
"l": 61.3,
"c": 61.31
},
{
"t": 1785764100,
"o": 61.305,
"h": 61.81,
"l": 61.22,
"c": 61.68
},
{
"t": 1785764400,
"o": 61.69,
"h": 61.9,
"l": 61.59,
"c": 61.59
},
{
"t": 1785764700,
"o": 61.62,
"h": 62.07,
"l": 61.6175,
"c": 61.845
},
{
"t": 1785765000,
"o": 61.845,
"h": 61.9,
"l": 61.67,
"c": 61.695
},
{
"t": 1785765300,
"o": 61.72,
"h": 61.73,
"l": 61.52,
"c": 61.715
},
{
"t": 1785765600,
"o": 61.77,
"h": 61.83,
"l": 61.64,
"c": 61.645
},
{
"t": 1785765900,
"o": 61.63,
"h": 61.86,
"l": 61.54,
"c": 61.59
},
{
"t": 1785766200,
"o": 61.59,
"h": 61.82,
"l": 61.54,
"c": 61.725
},
{
"t": 1785766500,
"o": 61.725,
"h": 61.79,
"l": 61.575,
"c": 61.73
},
{
"t": 1785766800,
"o": 61.73,
"h": 62.01,
"l": 61.68,
"c": 61.955
},
{
"t": 1785767100,
"o": 61.94,
"h": 62.08,
"l": 61.89,
"c": 61.98
},
{
"t": 1785767400,
"o": 61.97,
"h": 62.09,
"l": 61.92,
"c": 62.075
},
{
"t": 1785767700,
"o": 62.07,
"h": 62.34,
"l": 62.07,
"c": 62.34
},
{
"t": 1785768000,
"o": 62.34,
"h": 62.5,
"l": 62.34,
"c": 62.44
},
{
"t": 1785768300,
"o": 62.43,
"h": 62.46,
"l": 62.26,
"c": 62.33
},
{
"t": 1785768600,
"o": 62.35,
"h": 62.52,
"l": 62.32,
"c": 62.42
},
{
"t": 1785768900,
"o": 62.425,
"h": 62.52,
"l": 62.36,
"c": 62.4
},
{
"t": 1785769200,
"o": 62.4,
"h": 62.46,
"l": 62.35,
"c": 62.41
},
{
"t": 1785769500,
"o": 62.415,
"h": 62.595,
"l": 62.3802,
"c": 62.46
},
{
"t": 1785769800,
"o": 62.47,
"h": 62.58,
"l": 62.47,
"c": 62.545
},
{
"t": 1785770100,
"o": 62.49,
"h": 62.62,
"l": 62.42,
"c": 62.62
},
{
"t": 1785770400,
"o": 62.62,
"h": 62.62,
"l": 62.49,
"c": 62.52
},
{
"t": 1785770700,
"o": 62.525,
"h": 62.86,
"l": 62.525,
"c": 62.86
},
{
"t": 1785771000,
"o": 62.86,
"h": 62.88,
"l": 62.51,
"c": 62.61
},
{
"t": 1785771300,
"o": 62.61,
"h": 62.6539,
"l": 62.37,
"c": 62.43
},
{
"t": 1785771600,
"o": 62.42,
"h": 62.55,
"l": 62.37,
"c": 62.55
},
{
"t": 1785771900,
"o": 62.56,
"h": 62.58,
"l": 62.35,
"c": 62.56
},
{
"t": 1785772200,
"o": 62.565,
"h": 62.615,
"l": 62.49,
"c": 62.505
},
{
"t": 1785772500,
"o": 62.49,
"h": 62.49,
"l": 62.285,
"c": 62.43
},
{
"t": 1785772800,
"o": 62.405,
"h": 63.39,
"l": 62.405,
"c": 63.05
},
{
"t": 1785773100,
"o": 63.06,
"h": 63.3392,
"l": 62.98,
"c": 63.145
},
{
"t": 1785773400,
"o": 63.12,
"h": 63.145,
"l": 62.925,
"c": 63.14
},
{
"t": 1785773700,
"o": 63.14,
"h": 63.19,
"l": 63.07,
"c": 63.1899
},
{
"t": 1785774000,
"o": 63.15,
"h": 63.28,
"l": 63.09,
"c": 63.195
},
{
"t": 1785774300,
"o": 63.195,
"h": 63.3639,
"l": 63.195,
"c": 63.34
},
{
"t": 1785774600,
"o": 63.345,
"h": 63.3562,
"l": 63.2201,
"c": 63.255
},
{
"t": 1785774900,
"o": 63.28,
"h": 63.325,
"l": 63.06,
"c": 63.07
},
{
"t": 1785775200,
"o": 63.08,
"h": 63.17,
"l": 63.07,
"c": 63.11
},
{
"t": 1785775500,
"o": 63.1,
"h": 63.1,
"l": 62.98,
"c": 62.99
},
{
"t": 1785775800,
"o": 63.0099,
"h": 63.0099,
"l": 62.78,
"c": 62.79
},
{
"t": 1785776100,
"o": 62.79,
"h": 62.82,
"l": 62.72,
"c": 62.76
},
{
"t": 1785776400,
"o": 62.77,
"h": 62.94,
"l": 62.76,
"c": 62.94
},
{
"t": 1785776700,
"o": 62.9799,
"h": 62.9799,
"l": 62.79,
"c": 62.835
},
{
"t": 1785777000,
"o": 62.82,
"h": 62.92,
"l": 62.77,
"c": 62.89
},
{
"t": 1785777300,
"o": 62.88,
"h": 62.96,
"l": 62.85,
"c": 62.9099
},
{
"t": 1785777600,
"o": 62.89,
"h": 62.93,
"l": 62.86,
"c": 62.9
},
{
"t": 1785777900,
"o": 62.91,
"h": 63.05,
"l": 62.91,
"c": 62.97
},
{
"t": 1785778200,
"o": 62.99,
"h": 63.14,
"l": 62.99,
"c": 63.1251
},
{
"t": 1785778500,
"o": 63.11,
"h": 63.18,
"l": 63.08,
"c": 63.18
},
{
"t": 1785778800,
"o": 63.19,
"h": 63.1998,
"l": 63.16,
"c": 63.16
},
{
"t": 1785779100,
"o": 63.15,
"h": 63.165,
"l": 63.12,
"c": 63.135
},
{
"t": 1785779400,
"o": 63.13,
"h": 63.2,
"l": 63.04,
"c": 63.155
},
{
"t": 1785779700,
"o": 63.13,
"h": 63.24,
"l": 63.11,
"c": 63.11
},
{
"t": 1785780000,
"o": 63.115,
"h": 63.23,
"l": 63.085,
"c": 63.205
},
{
"t": 1785780300,
"o": 63.22,
"h": 63.23,
"l": 63.095,
"c": 63.155
},
{
"t": 1785780600,
"o": 63.155,
"h": 63.175,
"l": 63.095,
"c": 63.14
},
{
"t": 1785780900,
"o": 63.16,
"h": 63.18,
"l": 63.01,
"c": 63.04
},
{
"t": 1785781200,
"o": 63.06,
"h": 63.06,
"l": 62.99,
"c": 63.02
},
{
"t": 1785781500,
"o": 63.02,
"h": 63.03,
"l": 62.915,
"c": 62.915
},
{
"t": 1785781800,
"o": 62.912,
"h": 62.9255,
"l": 62.85,
"c": 62.87
},
{
"t": 1785782100,
"o": 62.87,
"h": 62.975,
"l": 62.87,
"c": 62.91
},
{
"t": 1785782400,
"o": 62.91,
"h": 62.95,
"l": 62.86,
"c": 62.93
},
{
"t": 1785782700,
"o": 62.94,
"h": 62.94,
"l": 62.79,
"c": 62.82
},
{
"t": 1785783000,
"o": 62.828,
"h": 62.84,
"l": 62.8,
"c": 62.81
},
{
"t": 1785783300,
"o": 62.8,
"h": 62.85,
"l": 62.77,
"c": 62.85
},
{
"t": 1785783600,
"o": 62.85,
"h": 62.9,
"l": 62.84,
"c": 62.89
},
{
"t": 1785783900,
"o": 62.9,
"h": 62.93,
"l": 62.765,
"c": 62.87
},
{
"t": 1785784200,
"o": 62.8999,
"h": 63,
"l": 62.87,
"c": 62.965
},
{
"t": 1785784500,
"o": 62.95,
"h": 63.06,
"l": 62.95,
"c": 63.01
},
{
"t": 1785784800,
"o": 63,
"h": 63.185,
"l": 63,
"c": 63.18
},
{
"t": 1785785100,
"o": 63.17,
"h": 63.29,
"l": 63.08,
"c": 63.255
},
{
"t": 1785785400,
"o": 63.28,
"h": 63.45,
"l": 63.25,
"c": 63.4301
},
{
"t": 1785785700,
"o": 63.4301,
"h": 63.445,
"l": 63.24,
"c": 63.308
},
{
"t": 1785786000,
"o": 63.3,
"h": 63.36,
"l": 63.28,
"c": 63.3
},
{
"t": 1785786300,
"o": 63.3,
"h": 63.455,
"l": 63.3,
"c": 63.445
},
{
"t": 1785786600,
"o": 63.45,
"h": 63.76,
"l": 63.42,
"c": 63.74
},
{
"t": 1785786900,
"o": 63.74,
"h": 63.79,
"l": 63.65,
"c": 63.76
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 62.22
},
{
"t": 1785786900,
"v": 62.22
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 71,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 61.84,
"h": 62.348,
"l": 61.3,
"c": 61.31
},
{
"t": 1785764100,
"o": 61.305,
"h": 61.81,
"l": 61.22,
"c": 61.68
},
{
"t": 1785764400,
"o": 61.69,
"h": 61.9,
"l": 61.59,
"c": 61.59
},
{
"t": 1785764700,
"o": 61.62,
"h": 62.07,
"l": 61.6175,
"c": 61.845
},
{
"t": 1785765000,
"o": 61.845,
"h": 61.9,
"l": 61.67,
"c": 61.695
},
{
"t": 1785765300,
"o": 61.72,
"h": 61.73,
"l": 61.52,
"c": 61.715
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 61.824
},
{
"t": 1785765300,
"v": 61.824
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 34,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785196800,
"o": 59.505,
"h": 64.92,
"l": 56.67,
"c": 63.91
},
{
"t": 1785283200,
"o": 64.4,
"h": 64.95,
"l": 61.44,
"c": 61.82
},
{
"t": 1785369600,
"o": 61.4,
"h": 62.0352,
"l": 59.83,
"c": 60.84
},
{
"t": 1785456000,
"o": 61.05,
"h": 62.55,
"l": 60.485,
"c": 62.22
},
{
"t": 1785715200,
"o": 61.84,
"h": 63.79,
"l": 61.22,
"c": 63.76
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $67.64",
"color": "#22a06b",
"points": [
{
"t": 1785196800,
"v": 67.635
},
{
"t": 1785715200,
"v": 67.635
}
]
},
{
"label": "Box bottom $56.67",
"color": "#e5484d",
"points": [
{
"t": 1785196800,
"v": 56.67
},
{
"t": 1785715200,
"v": 56.67
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 24,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 64.4,
"h": 64.95,
"l": 62.39,
"c": 63.545
},
{
"t": 1785332100,
"o": 63.56,
"h": 64.05,
"l": 63,
"c": 63.025
},
{
"t": 1785332400,
"o": 63.1,
"h": 63.58,
"l": 62.82,
"c": 63.045
},
{
"t": 1785332700,
"o": 63.1,
"h": 63.68,
"l": 63.1,
"c": 63.66
},
{
"t": 1785333000,
"o": 63.575,
"h": 63.88,
"l": 63.375,
"c": 63.55
},
{
"t": 1785333300,
"o": 63.588,
"h": 63.62,
"l": 63.07,
"c": 63.34
},
{
"t": 1785333600,
"o": 63.315,
"h": 63.65,
"l": 63.315,
"c": 63.345
},
{
"t": 1785333900,
"o": 63.32,
"h": 63.52,
"l": 63.12,
"c": 63.19
},
{
"t": 1785334200,
"o": 63.2,
"h": 63.53,
"l": 63.14,
"c": 63.49
},
{
"t": 1785334500,
"o": 63.52,
"h": 63.52,
"l": 62.99,
"c": 63.09
},
{
"t": 1785334800,
"o": 63.09,
"h": 63.43,
"l": 63.02,
"c": 63.28
},
{
"t": 1785335100,
"o": 63.31,
"h": 63.47,
"l": 63.21,
"c": 63.425
},
{
"t": 1785335400,
"o": 63.43,
"h": 63.635,
"l": 63.305,
"c": 63.375
},
{
"t": 1785335700,
"o": 63.3725,
"h": 63.45,
"l": 63.09,
"c": 63.15
},
{
"t": 1785336000,
"o": 63.17,
"h": 63.21,
"l": 63.06,
"c": 63.1375
},
{
"t": 1785336300,
"o": 63.11,
"h": 63.3,
"l": 62.9505,
"c": 63.27
},
{
"t": 1785336600,
"o": 63.29,
"h": 63.31,
"l": 63.16,
"c": 63.26
},
{
"t": 1785336900,
"o": 63.255,
"h": 63.36,
"l": 63.14,
"c": 63.35
},
{
"t": 1785337200,
"o": 63.31,
"h": 63.405,
"l": 62.925,
"c": 63.03
},
{
"t": 1785337500,
"o": 63.03,
"h": 63.08,
"l": 62.84,
"c": 62.97
},
{
"t": 1785337800,
"o": 62.97,
"h": 63.075,
"l": 62.82,
"c": 63.07
},
{
"t": 1785338100,
"o": 63.08,
"h": 63.21,
"l": 63.03,
"c": 63.085
},
{
"t": 1785338400,
"o": 63.0975,
"h": 63.0975,
"l": 62.92,
"c": 62.99
},
{
"t": 1785338700,
"o": 62.985,
"h": 63.115,
"l": 62.845,
"c": 62.92
},
{
"t": 1785339000,
"o": 62.8862,
"h": 63.3993,
"l": 62.8862,
"c": 63.3375
},
{
"t": 1785339300,
"o": 63.31,
"h": 63.37,
"l": 63.23,
"c": 63.265
},
{
"t": 1785339600,
"o": 63.25,
"h": 63.38,
"l": 63.22,
"c": 63.38
},
{
"t": 1785339900,
"o": 63.39,
"h": 63.4,
"l": 63.2901,
"c": 63.385
},
{
"t": 1785340200,
"o": 63.37,
"h": 63.445,
"l": 63.28,
"c": 63.305
},
{
"t": 1785340500,
"o": 63.29,
"h": 63.385,
"l": 63.26,
"c": 63.32
},
{
"t": 1785340800,
"o": 63.31,
"h": 63.34,
"l": 63.22,
"c": 63.24
},
{
"t": 1785341100,
"o": 63.225,
"h": 63.35,
"l": 63.22,
"c": 63.255
},
{
"t": 1785341400,
"o": 63.27,
"h": 63.2899,
"l": 63.1801,
"c": 63.24
},
{
"t": 1785341700,
"o": 63.23,
"h": 63.23,
"l": 62.83,
"c": 62.83
},
{
"t": 1785342000,
"o": 62.825,
"h": 62.88,
"l": 62.7301,
"c": 62.85
},
{
"t": 1785342300,
"o": 62.85,
"h": 62.96,
"l": 62.84,
"c": 62.87
},
{
"t": 1785342600,
"o": 62.87,
"h": 62.87,
"l": 62.67,
"c": 62.675
},
{
"t": 1785342900,
"o": 62.65,
"h": 62.7,
"l": 62.17,
"c": 62.23
},
{
"t": 1785343200,
"o": 62.26,
"h": 62.45,
"l": 62.26,
"c": 62.32
},
{
"t": 1785343500,
"o": 62.315,
"h": 62.32,
"l": 62.1,
"c": 62.145
},
{
"t": 1785343800,
"o": 62.145,
"h": 62.35,
"l": 62.1349,
"c": 62.32
},
{
"t": 1785344100,
"o": 62.3,
"h": 62.34,
"l": 62.2,
"c": 62.27
},
{
"t": 1785344400,
"o": 62.28,
"h": 62.365,
"l": 62.2625,
"c": 62.32
},
{
"t": 1785344700,
"o": 62.3499,
"h": 62.37,
"l": 62.2901,
"c": 62.37
},
{
"t": 1785345000,
"o": 62.38,
"h": 62.6,
"l": 62.38,
"c": 62.6
},
{
"t": 1785345300,
"o": 62.59,
"h": 62.59,
"l": 61.855,
"c": 61.92
},
{
"t": 1785345600,
"o": 61.93,
"h": 61.98,
"l": 61.915,
"c": 61.945
},
{
"t": 1785345900,
"o": 61.93,
"h": 61.93,
"l": 61.69,
"c": 61.69
},
{
"t": 1785346200,
"o": 61.705,
"h": 61.895,
"l": 61.66,
"c": 61.89
},
{
"t": 1785346500,
"o": 61.88,
"h": 61.93,
"l": 61.72,
"c": 61.745
},
{
"t": 1785346800,
"o": 61.73,
"h": 61.78,
"l": 61.69,
"c": 61.7
},
{
"t": 1785347100,
"o": 61.68,
"h": 61.7,
"l": 61.57,
"c": 61.61
},
{
"t": 1785347400,
"o": 61.59,
"h": 61.605,
"l": 61.44,
"c": 61.515
},
{
"t": 1785347700,
"o": 61.51,
"h": 61.54,
"l": 61.47,
"c": 61.54
},
{
"t": 1785348000,
"o": 61.52,
"h": 61.79,
"l": 61.48,
"c": 61.765
},
{
"t": 1785348300,
"o": 61.76,
"h": 61.765,
"l": 61.625,
"c": 61.72
},
{
"t": 1785348600,
"o": 61.715,
"h": 61.88,
"l": 61.665,
"c": 61.79
},
{
"t": 1785348900,
"o": 61.79,
"h": 61.86,
"l": 61.63,
"c": 61.805
},
{
"t": 1785349200,
"o": 61.8,
"h": 61.8,
"l": 61.69,
"c": 61.75
},
{
"t": 1785349500,
"o": 61.75,
"h": 61.8,
"l": 61.66,
"c": 61.665
},
{
"t": 1785349800,
"o": 61.66,
"h": 61.82,
"l": 61.66,
"c": 61.69
},
{
"t": 1785350100,
"o": 61.7,
"h": 61.94,
"l": 61.65,
"c": 61.94
},
{
"t": 1785350400,
"o": 61.96,
"h": 62.23,
"l": 61.96,
"c": 62.23
},
{
"t": 1785350700,
"o": 62.24,
"h": 62.72,
"l": 62.22,
"c": 62.61
},
{
"t": 1785351000,
"o": 62.61,
"h": 62.62,
"l": 62.43,
"c": 62.49
},
{
"t": 1785351300,
"o": 62.5,
"h": 62.605,
"l": 62.49,
"c": 62.51
},
{
"t": 1785351600,
"o": 62.51,
"h": 62.695,
"l": 62.5,
"c": 62.57
},
{
"t": 1785351900,
"o": 62.56,
"h": 62.66,
"l": 62.39,
"c": 62.495
},
{
"t": 1785352200,
"o": 62.49,
"h": 62.69,
"l": 62.47,
"c": 62.52
},
{
"t": 1785352500,
"o": 62.53,
"h": 62.74,
"l": 62.225,
"c": 62.225
},
{
"t": 1785352800,
"o": 62.225,
"h": 62.48,
"l": 62.2025,
"c": 62.37
},
{
"t": 1785353100,
"o": 62.36,
"h": 62.42,
"l": 62.01,
"c": 62.05
},
{
"t": 1785353400,
"o": 61.99,
"h": 62.12,
"l": 61.91,
"c": 62.08
},
{
"t": 1785353700,
"o": 62.09,
"h": 62.1,
"l": 61.78,
"c": 61.78
},
{
"t": 1785354000,
"o": 61.76,
"h": 61.78,
"l": 61.52,
"c": 61.62
},
{
"t": 1785354300,
"o": 61.62,
"h": 61.81,
"l": 61.59,
"c": 61.74
},
{
"t": 1785354600,
"o": 61.75,
"h": 62.039,
"l": 61.72,
"c": 61.88
},
{
"t": 1785354900,
"o": 61.86,
"h": 61.97,
"l": 61.7,
"c": 61.84
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 21,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 61.4,
"h": 62.0352,
"l": 60.58,
"c": 61.4
},
{
"t": 1785418500,
"o": 61.475,
"h": 61.49,
"l": 60.785,
"c": 60.84
},
{
"t": 1785418800,
"o": 60.89,
"h": 60.92,
"l": 60.26,
"c": 60.64
},
{
"t": 1785419100,
"o": 60.65,
"h": 60.93,
"l": 60.33,
"c": 60.8375
},
{
"t": 1785419400,
"o": 60.83,
"h": 61.42,
"l": 60.83,
"c": 61.17
},
{
"t": 1785419700,
"o": 61.17,
"h": 61.17,
"l": 60.97,
"c": 61.07
},
{
"t": 1785420000,
"o": 61.08,
"h": 61.43,
"l": 61.075,
"c": 61.34
},
{
"t": 1785420300,
"o": 61.33,
"h": 61.44,
"l": 61.005,
"c": 61.15
},
{
"t": 1785420600,
"o": 61.13,
"h": 61.13,
"l": 60.575,
"c": 60.735
},
{
"t": 1785420900,
"o": 60.72,
"h": 60.84,
"l": 60.45,
"c": 60.5
},
{
"t": 1785421200,
"o": 60.52,
"h": 60.66,
"l": 60.31,
"c": 60.4
},
{
"t": 1785421500,
"o": 60.41,
"h": 60.65,
"l": 60.31,
"c": 60.555
},
{
"t": 1785421800,
"o": 60.555,
"h": 60.63,
"l": 60.15,
"c": 60.165
},
{
"t": 1785422100,
"o": 60.165,
"h": 60.48,
"l": 60.13,
"c": 60.305
},
{
"t": 1785422400,
"o": 60.28,
"h": 60.36,
"l": 60,
"c": 60.215
},
{
"t": 1785422700,
"o": 60.22,
"h": 60.565,
"l": 60.18,
"c": 60.305
},
{
"t": 1785423000,
"o": 60.305,
"h": 60.41,
"l": 59.84,
"c": 59.89
},
{
"t": 1785423300,
"o": 59.895,
"h": 60.465,
"l": 59.83,
"c": 60.33
},
{
"t": 1785423600,
"o": 60.37,
"h": 60.545,
"l": 60.35,
"c": 60.47
},
{
"t": 1785423900,
"o": 60.45,
"h": 60.67,
"l": 60.44,
"c": 60.67
},
{
"t": 1785424200,
"o": 60.64,
"h": 60.73,
"l": 60.33,
"c": 60.42
},
{
"t": 1785424500,
"o": 60.42,
"h": 60.57,
"l": 60.42,
"c": 60.455
},
{
"t": 1785424800,
"o": 60.455,
"h": 60.58,
"l": 60.4,
"c": 60.4
},
{
"t": 1785425100,
"o": 60.41,
"h": 60.63,
"l": 60.4,
"c": 60.58
},
{
"t": 1785425400,
"o": 60.65,
"h": 60.65,
"l": 60.37,
"c": 60.5
},
{
"t": 1785425700,
"o": 60.5,
"h": 60.78,
"l": 60.46,
"c": 60.71
},
{
"t": 1785426000,
"o": 60.68,
"h": 60.81,
"l": 60.67,
"c": 60.8
},
{
"t": 1785426300,
"o": 60.795,
"h": 60.87,
"l": 60.75,
"c": 60.82
},
{
"t": 1785426600,
"o": 60.85,
"h": 60.88,
"l": 60.77,
"c": 60.835
},
{
"t": 1785426900,
"o": 60.85,
"h": 60.89,
"l": 60.74,
"c": 60.83
},
{
"t": 1785427200,
"o": 60.79,
"h": 60.85,
"l": 60.66,
"c": 60.815
},
{
"t": 1785427500,
"o": 60.815,
"h": 60.83,
"l": 60.75,
"c": 60.79
},
{
"t": 1785427800,
"o": 60.82,
"h": 60.97,
"l": 60.82,
"c": 60.86
},
{
"t": 1785428100,
"o": 60.85,
"h": 60.99,
"l": 60.84,
"c": 60.98
},
{
"t": 1785428400,
"o": 60.99,
"h": 61.05,
"l": 60.945,
"c": 61
},
{
"t": 1785428700,
"o": 61,
"h": 61.065,
"l": 60.97,
"c": 61.05
},
{
"t": 1785429000,
"o": 61.06,
"h": 61.1,
"l": 61.015,
"c": 61.1
},
{
"t": 1785429300,
"o": 61.1,
"h": 61.19,
"l": 61.05,
"c": 61.12
},
{
"t": 1785429600,
"o": 61.14,
"h": 61.2,
"l": 61.08,
"c": 61.125
},
{
"t": 1785429900,
"o": 61.125,
"h": 61.19,
"l": 60.96,
"c": 60.975
},
{
"t": 1785430200,
"o": 60.99,
"h": 61.01,
"l": 60.92,
"c": 60.99
},
{
"t": 1785430500,
"o": 60.99,
"h": 61.03,
"l": 60.95,
"c": 61.02
},
{
"t": 1785430800,
"o": 61.02,
"h": 61.1,
"l": 61.01,
"c": 61.0812
},
{
"t": 1785431100,
"o": 61.08,
"h": 61.135,
"l": 60.985,
"c": 61.06
},
{
"t": 1785431400,
"o": 61.05,
"h": 61.13,
"l": 61.02,
"c": 61.13
},
{
"t": 1785431700,
"o": 61.12,
"h": 61.15,
"l": 61.06,
"c": 61.1
},
{
"t": 1785432000,
"o": 61.11,
"h": 61.16,
"l": 60.92,
"c": 61.02
},
{
"t": 1785432300,
"o": 61.02,
"h": 61.08,
"l": 61.02,
"c": 61.06
},
{
"t": 1785432600,
"o": 61.065,
"h": 61.0725,
"l": 61.03,
"c": 61.0725
},
{
"t": 1785432900,
"o": 61.065,
"h": 61.11,
"l": 61,
"c": 61.005
},
{
"t": 1785433200,
"o": 61.005,
"h": 61.13,
"l": 61,
"c": 61.095
},
{
"t": 1785433500,
"o": 61.08,
"h": 61.12,
"l": 61.05,
"c": 61.075
},
{
"t": 1785433800,
"o": 61.075,
"h": 61.1,
"l": 61.03,
"c": 61.09
},
{
"t": 1785434100,
"o": 61.09,
"h": 61.11,
"l": 61.07,
"c": 61.08
},
{
"t": 1785434400,
"o": 61.09,
"h": 61.33,
"l": 61.09,
"c": 61.3
},
{
"t": 1785434700,
"o": 61.3,
"h": 61.46,
"l": 61.24,
"c": 61.34
},
{
"t": 1785435000,
"o": 61.325,
"h": 61.325,
"l": 61.24,
"c": 61.24
},
{
"t": 1785435300,
"o": 61.245,
"h": 61.32,
"l": 61.245,
"c": 61.27
},
{
"t": 1785435600,
"o": 61.26,
"h": 61.3,
"l": 61.2337,
"c": 61.235
},
{
"t": 1785435900,
"o": 61.235,
"h": 61.3,
"l": 61.09,
"c": 61.135
},
{
"t": 1785436200,
"o": 61.135,
"h": 61.1938,
"l": 61.1,
"c": 61.14
},
{
"t": 1785436500,
"o": 61.15,
"h": 61.17,
"l": 60.615,
"c": 60.7
},
{
"t": 1785436800,
"o": 60.7,
"h": 60.8,
"l": 60.66,
"c": 60.77
},
{
"t": 1785437100,
"o": 60.78,
"h": 60.8246,
"l": 60.67,
"c": 60.75
},
{
"t": 1785437400,
"o": 60.77,
"h": 60.77,
"l": 60.62,
"c": 60.67
},
{
"t": 1785437700,
"o": 60.64,
"h": 60.69,
"l": 60.59,
"c": 60.675
},
{
"t": 1785438000,
"o": 60.66,
"h": 60.82,
"l": 60.64,
"c": 60.8
},
{
"t": 1785438300,
"o": 60.805,
"h": 60.83,
"l": 60.695,
"c": 60.74
},
{
"t": 1785438600,
"o": 60.735,
"h": 60.87,
"l": 60.735,
"c": 60.83
},
{
"t": 1785438900,
"o": 60.8225,
"h": 60.93,
"l": 60.8,
"c": 60.82
},
{
"t": 1785439200,
"o": 60.82,
"h": 60.93,
"l": 60.75,
"c": 60.915
},
{
"t": 1785439500,
"o": 60.915,
"h": 60.99,
"l": 60.84,
"c": 60.87
},
{
"t": 1785439800,
"o": 60.87,
"h": 60.95,
"l": 60.73,
"c": 60.945
},
{
"t": 1785440100,
"o": 60.95,
"h": 60.97,
"l": 60.83,
"c": 60.85
},
{
"t": 1785440400,
"o": 60.84,
"h": 60.9,
"l": 60.72,
"c": 60.755
},
{
"t": 1785440700,
"o": 60.74,
"h": 60.82,
"l": 60.655,
"c": 60.655
},
{
"t": 1785441000,
"o": 60.66,
"h": 60.79,
"l": 60.61,
"c": 60.75
},
{
"t": 1785441300,
"o": 60.76,
"h": 60.89,
"l": 60.66,
"c": 60.84
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 63.79,
"low": 61.22,
"close": 63.76,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 63.13,
"R1": 65.04,
"S1": 62.47,
"R2": 65.7,
"S2": 60.56
},
"swing": {
"high_20d": 69.36,
"low_20d": 56.67,
"high_60d": 69.36,
"low_60d": 53.7
},
"volume_profile": {
"poc": 63.71,
"vah": 66.7,
"val": 60.19,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 65.2,
"h": 65.465,
"l": 63.88,
"c": 64.54,
"v": 5921088.315775
},
{
"d": "2026-06-30",
"o": 64.45,
"h": 64.91,
"l": 63.71,
"c": 64.19,
"v": 4597976.659134
},
{
"d": "2026-07-01",
"o": 66.48,
"h": 68.41,
"l": 65.44,
"c": 68.35,
"v": 5834393.32765
},
{
"d": "2026-07-02",
"o": 68.795,
"h": 69.29,
"l": 67.05,
"c": 67.86,
"v": 3873021.981319
},
{
"d": "2026-07-06",
"o": 67.45,
"h": 67.822,
"l": 65.04,
"c": 66.05,
"v": 4721753.574215
},
{
"d": "2026-07-07",
"o": 67.21,
"h": 67.975,
"l": 65.66,
"c": 66.12,
"v": 4169953.267276
},
{
"d": "2026-07-08",
"o": 66.33,
"h": 68.94,
"l": 66,
"c": 67.09,
"v": 4098276.350149
},
{
"d": "2026-07-09",
"o": 66.51,
"h": 67.87,
"l": 66.122,
"c": 67.6,
"v": 4587871.43671
},
{
"d": "2026-07-10",
"o": 67.71,
"h": 68.005,
"l": 66.63,
"c": 67.35,
"v": 2187105.860761
},
{
"d": "2026-07-13",
"o": 67.9,
"h": 68.694,
"l": 67.57,
"c": 68.29,
"v": 2782043.340162
},
{
"d": "2026-07-14",
"o": 68.6,
"h": 69.355,
"l": 68.095,
"c": 68.72,
"v": 3362655.064477
},
{
"d": "2026-07-15",
"o": 66.9613,
"h": 67.19,
"l": 63.2,
"c": 66.61,
"v": 4411715.117684
},
{
"d": "2026-07-16",
"o": 67.84,
"h": 68,
"l": 63.77,
"c": 63.89,
"v": 5242141.165095
},
{
"d": "2026-07-17",
"o": 64.13,
"h": 66.5,
"l": 63.39,
"c": 66.44,
"v": 4781461.187588
},
{
"d": "2026-07-20",
"o": 66.65,
"h": 67,
"l": 65.83,
"c": 65.84,
"v": 3111560.04181
},
{
"d": "2026-07-21",
"o": 65.45,
"h": 67.635,
"l": 65.11,
"c": 67.59,
"v": 3340157.9724
},
{
"d": "2026-07-22",
"o": 67.24,
"h": 67.57,
"l": 65.56,
"c": 65.89,
"v": 4506908.788063
},
{
"d": "2026-07-23",
"o": 63.95,
"h": 64.9,
"l": 62.86,
"c": 63.74,
"v": 4751801.426085
},
{
"d": "2026-07-24",
"o": 64.19,
"h": 64.6,
"l": 62.97,
"c": 63.41,
"v": 2809130.994849
},
{
"d": "2026-07-27",
"o": 63.83,
"h": 64.76,
"l": 62.5312,
"c": 64.08,
"v": 6876186.598496
},
{
"d": "2026-07-28",
"o": 59.505,
"h": 64.92,
"l": 56.67,
"c": 63.91,
"v": 12246817.091213
},
{
"d": "2026-07-29",
"o": 64.4,
"h": 64.95,
"l": 61.44,
"c": 61.82,
"v": 8354301.562391
},
{
"d": "2026-07-30",
"o": 61.4,
"h": 62.0352,
"l": 59.83,
"c": 60.84,
"v": 7345871.768612
},
{
"d": "2026-07-31",
"o": 61.05,
"h": 62.55,
"l": 60.485,
"c": 62.22,
"v": 3913494.052721
},
{
"d": "2026-08-03",
"o": 61.84,
"h": 63.79,
"l": 61.22,
"c": 63.76,
"v": 6865824.201551
}
]
},
"news": [
{
"title": "Bernstein Maintains Outperform on Centene, Raises Price Target to $79",
"url": "https://www.benzinga.com/news/26/08/60875987/bernstein-maintains-outperform-centene-raises-price-target-79",
"source": "benzinga",
"date": "2026-08-03T14:36:43.421000+00:00",
"summary": "Bernstein analyst Lance Wilkes maintains Centene (NYSE:CNC) with a Outperform and raises the price target from $68 to $79."
},
{
"title": "4 GARP Stocks With Discounted PEG Ratios and Strong Growth to Buy Now",
"url": "https://www.zacks.com/stock/news/2966983/4-garp-stocks-with-discounted-peg-ratios-and-strong-growth-to-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2966983",
"source": "Zacks Investment Research",
"date": "2026-08-03 16:01:11",
"summary": "Centene joins three other GARP picks with discounted PEG ratios and solid long-term growth potential. See what puts these stocks on the list."
},
{
"title": "Here's Why Centene (CNC) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2966535/here-s-why-centene-cnc-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2966535",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:41:22",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Proto Labs Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/proto-labs-q2-earnings-call-000347364.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T00:03:47Z",
"summary": "* If There's a Domestic Manufacturing Boom, These 3 Stocks Could Win\n\nProto Labs (NYSE:PRLB) reported record second-quarter revenue as demand strengthened in CNC machining and injection molding, while management raised its full-year growth outlook and highlighted progress in its "
},
{
"title": "Proto Labs Inc (PRLB) (Q2 2026) Earnings Call Highlights: Record Revenue and Raised Guidance ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/proto-labs-inc-prlb-q2-210249897.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T21:02:49Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 31, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Record revenue of $149.3 million, up 10.2% year-over-year in constant currencies, with "
},
{
"title": "Canada Approves Big Nickel Mine in Northern Ontario",
"url": "https://www.wsj.com/world/americas/canada-approves-big-nickel-mine-in-northern-ontario-8a13c6f8",
"source": "The Wall Street Journal",
"date": "2026-07-31T19:17:00Z",
"summary": "Canada approved the development of Canada Nickel's Crawford project, which promises to be the largest nickel mine in the Western world.View more\n\nCanada's government has approved the development of what promises to be the largest nickel mine in the Western world, part of Ottawa's"
},
{
"title": "Proto Labs Lifts Guidance on New Data Center, Defense Clients",
"url": "https://www.bloomberg.com/news/articles/2026-07-31/proto-labs-lifts-guidance-on-new-data-center-defense-clients",
"source": "Bloomberg Business",
"date": "2026-07-31T14:51:55Z",
"summary": "Automated manufacturing company Proto Labs Inc. raised its full-year outlook after earnings reached a seven-year high, helped by renewed strength in its injection molding business and new data center and defense customers.\n\nThe Minnesota-based company now expects revenue growth o"
},
{
"title": "Earnings call transcript: Proto Labs tops Q2 2026 estimates, shares rise premarket",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-proto-labs-tops-q2-2026-estimates-shares-rise-premarket-93CH-4828431",
"source": "Investing.com",
"date": "2026-07-31T13:19:51Z",
"summary": "Proto Labs reported stronger-than-expected second-quarter results on Friday, posting record revenue of $149.3 million and adjusted earnings of $0.60 a share, ahead of Wall Street estimates of $0.47. Revenue also topped forecasts of $143.85 million. The company said growth was bro"
},
{
"title": "Proto Labs stock rises 2% on beat and raise quarter amid strong demand By Investing.com",
"url": "https://www.investing.com/news/earnings/proto-labs-stock-rises-2-on-beat-and-raise-quarter-amid-strong-demand-93CH-4827404",
"source": "Investing.com",
"date": "2026-07-31T10:18:56Z",
"summary": "MINNEAPOLIS -On Friday, Proto Labs Inc. (NYSE:PRLB) reported second quarter results that exceeded analyst expectations and raised its full-year revenue growth outlook.\n\nThe digital manufacturing services provider's shares were up 2.48% in pre-market trading following the announce"
},
{
"title": "UnitedHealth vs. Centene: Which Managed Care Stock Is the Better Buy?",
"url": "https://www.zacks.com/stock/news/2966048/unitedhealth-vs-centene-which-managed-care-stock-is-the-better-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2966048",
"source": "Zacks Investment Research",
"date": "2026-07-31 13:06:04",
"summary": "UNH's diversified platform, AI expansion and Optum momentum strengthen its long-term outlook, making it the stronger managed care pick over CNC."
},
{
"title": "Best Momentum Stock to Buy for July 30th",
"url": "https://www.zacks.com/commentary/2964213/best-momentum-stock-to-buy-for-july-30th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-2964213",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:03:17",
"summary": "TRV, NMR and CNC made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on July 30, 2026."
},
{
"title": "Should Value Investors Buy Centene (CNC) Stock?",
"url": "https://www.zacks.com/stock/news/2964421/should-value-investors-buy-centene-cnc-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2964421",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:41:13",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Centene (CNC) Stock Still Looks Like A Bargain As Its 150% Run Continues",
"url": "https://finance.yahoo.com/markets/stocks/articles/centene-cnc-stock-still-looks-170742962.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:07:42Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nCentene stock has delivered a very strong 150.3% return over the past year, yet the latest valuation checks"
},
{
"title": "Why Centene (CNC) Shares Are Sliding Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-centene-cnc-shares-sliding-031702452.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T03:17:02Z",
"summary": "Shares of health coverage company Centene (NYSE:CNC) fell 5.1% in the morning session after a significant decline in membership appeared to overshadow an otherwise strong second-quarter earnings report where the company beat expectations and raised its full-year profit forecast. "
},
{
"title": "Centene Stock Q2 Earnings Call Highlights Margin Recovery",
"url": "https://www.zacks.com/stock/news/2963223/centene-stock-q2-earnings-call-highlights-margin-recovery?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2963223",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:02:28",
"summary": "CNC highlights margin recovery, stronger Marketplace results and raised 2026 EPS outlook as cost discipline supports profitability gains."
},
{
"title": "CNC, UNH, CVS, HUM Stocks Slip After-Hours -- Trump Administration Reportedly Seeks To Scrap Subsidies On Certain Medicare Plans",
"url": "https://finance.yahoo.com/healthcare/articles/cnc-unh-cvs-hum-stocks-214150921.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:41:50Z",
"summary": "* The program currently provides insurance companies with an estimated $3.6 billion in subsidies this year to offset premium increases.\n\n* The subsidy primarily benefits insurers offering stand-alone Part D plans.\n\n* Centene holds the largest share of stand-alone Medicare Part D "
},
{
"title": "Centene Corp (CNC) Q2 2026 Earnings Call Highlights: Surpassing Expectations with Strong EPS ...",
"url": "https://finance.yahoo.com/healthcare/articles/centene-corp-cnc-q2-2026-210205041.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:02:05Z",
"summary": "This article first appeared on GuruFocus.\n\n* Adjusted Diluted EPS: Q2 adjusted diluted earnings per share of $2.51, exceeding previous expectations.\n\n* Full-Year EPS Guidance: Increased to greater than $4.80 from prior outlook of greater than $3.40.\n\n* Premium and Service Revenue"
},
{
"title": "Centene Stock Rises as Profit Forecast Jumps Above $4.80",
"url": "https://finance.yahoo.com/healthcare/articles/centene-stock-rises-profit-forecast-201813751.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:18:13Z",
"summary": "This article first appeared on GuruFocus.\n\nCentene (NYSE:CNC), a health insurer serving Medicaid, Medicare and Affordable Care Act markets, rose 2% in Tuesday's premarket trading after raising its 2026 profit and revenue forecasts. The company now expects adjusted earnings above "
},
{
"title": "Centene Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/healthcare/articles/centene-q2-earnings-call-highlights-170415708.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:04:15Z",
"summary": "* MarketBeat Week in Review - 07/07 - 07/11\n\nCentene (NYSE:CNC) raised its full-year 2026 adjusted earnings outlook after reporting second-quarter results that exceeded its prior expectations, supported by Marketplace risk-adjustment developments, stronger Medicare performance an"
},
{
"title": "Centene Raises Full-Year Outlook After Strong Second-Quarter Earnings Beat",
"url": "https://finance.yahoo.com/healthcare/articles/centene-raises-full-outlook-strong-121559149.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T12:15:59Z",
"summary": "Centene Corporation (NYSE:CNC) reported better-than-expected second-quarter results on Tuesday, delivering earnings and revenue that comfortably exceeded Wall Street forecasts as improved performance across its Medicare and Commercial businesses supported a stronger full-year out"
},
{
"title": "Centene Raises 2026 Outlook on Profit, Revenue Growth",
"url": "https://www.wsj.com/business/earnings/centene-raises-2026-outlook-on-profit-revenue-growth-0a9948c7",
"source": "The Wall Street Journal",
"date": "2026-07-28T10:48:00Z",
"summary": "Centene raised its full-year revenue guidance after posting revenue and profit growth in the second quarter.View more\n\nCentene CNC 1.06%increase; up pointing triangle lifted its guidance for the year after revenue and profit growth in the second quarter were driven by strength in"
},
{
"title": "Centene's (NYSE:CNC) Q2 CY2026: Strong Sales, Guides for Strong Full-Year Sales",
"url": "https://finance.yahoo.com/healthcare/articles/centene-nyse-cnc-q2-cy2026-104023610.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T10:40:23Z",
"summary": "Health coverage company Centene (NYSE:CNC) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 9.9% year on year to $53.58 billion. The company's full-year revenue guidance of $195.5 billion at the midpoint came in 2.7% above analysts' estimates."
},
{
"title": "Centene Corporation (CNC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926334-centene-corporation-cnc-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 17:23:08",
"summary": "Centene Corporation (CNC) Q2 2026 Earnings Call Transcript"
},
{
"title": "Centene Finds Profit Growth Even as Medicaid Membership Softens",
"url": "https://www.benzinga.com/markets/earnings/26/07/60739124/centene-finds-profit-growth-even-as-medicaid-membership-softens",
"source": "Benzinga",
"date": "2026-07-28 14:18:35",
"summary": "U.S. health care insurance provider Centene Corporation (NYSE:CNC) reported better-than-expected second-quarter earnings and a 2026 outlook."
},
{
"title": "Centene Q2 Earnings Beat Estimates on Increasing Premiums",
"url": "https://www.zacks.com/stock/news/2962450/centene-q2-earnings-beat-estimates-on-increasing-premiums?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2962450",
"source": "Zacks Investment Research",
"date": "2026-07-28 13:05:15",
"summary": "CNC's Q2 earnings and revenues top estimates as stronger premium and service revenues drive results despite lower membership and higher medical costs."
}
],
"calendar": [
{
"symbol": "CNC",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.07,
"revenueActual": null,
"revenueEstimated": 47114090000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "CNC",
"date": "2026-07-28",
"epsActual": 2.51,
"epsEstimated": 1.09,
"revenueActual": 53579000000,
"revenueEstimated": 47640530000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "CNC",
"date": "2026-04-28",
"epsActual": 3.37,
"epsEstimated": 2.23,
"revenueActual": 49944000000,
"revenueEstimated": 47529860000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "CNC",
"date": "2026-02-06",
"epsActual": -1.19,
"epsEstimated": -1.22007,
"revenueActual": 49725000000,
"revenueEstimated": 48413310000,
"lastUpdated": "2026-05-06"
},
{
"symbol": "CNC",
"date": "2025-10-29",
"epsActual": 0.5,
"epsEstimated": -0.14475,
"revenueActual": 49690000000,
"revenueEstimated": 47723969075,
"lastUpdated": "2026-01-14"
},
{
"symbol": "CNC",
"date": "2025-07-25",
"epsActual": -0.16,
"epsEstimated": 0.1116,
"revenueActual": 48742000000,
"revenueEstimated": 44136260934,
"lastUpdated": "2025-10-25"
},
{
"symbol": "CNC",
"date": "2025-04-25",
"epsActual": 2.9,
"epsEstimated": 2.52,
"revenueActual": 46620000000,
"revenueEstimated": 42757901103,
"lastUpdated": "2025-07-21"
},
{
"symbol": "CNC",
"date": "2025-02-04",
"epsActual": 0.8,
"epsEstimated": 0.44,
"revenueActual": 40805000000,
"revenueEstimated": 39361155765,
"lastUpdated": "2025-05-04"
},
{
"symbol": "CNC",
"date": "2024-10-25",
"epsActual": 1.62,
"epsEstimated": 1.33,
"revenueActual": 42023000000,
"revenueEstimated": 37931717088,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2024-07-26",
"epsActual": 2.42,
"epsEstimated": 2.07,
"revenueActual": 39836000000,
"revenueEstimated": 36826664220,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2024-04-26",
"epsActual": 2.26,
"epsEstimated": 2.08,
"revenueActual": 40407000000,
"revenueEstimated": 36432359571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2024-02-06",
"epsActual": 0.45,
"epsEstimated": 0.43,
"revenueActual": 39460000000,
"revenueEstimated": 36140800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2023-10-24",
"epsActual": 2,
"epsEstimated": 1.58,
"revenueActual": 38042000000,
"revenueEstimated": 36179700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2023-07-28",
"epsActual": 2.1,
"epsEstimated": 2.03,
"revenueActual": 37608000000,
"revenueEstimated": 36473900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2023-04-25",
"epsActual": 2.11,
"epsEstimated": 2.09,
"revenueActual": 38889000000,
"revenueEstimated": 36026400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2023-02-07",
"epsActual": 0.86,
"epsEstimated": 0.87,
"revenueActual": 35561000000,
"revenueEstimated": 35395300879,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2022-10-25",
"epsActual": 1.3,
"epsEstimated": 1.24,
"revenueActual": 35865000000,
"revenueEstimated": 35502325149,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2022-07-26",
"epsActual": 1.77,
"epsEstimated": 1.73,
"revenueActual": 35936000000,
"revenueEstimated": 35556308220,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2022-04-26",
"epsActual": 1.83,
"epsEstimated": 1.68,
"revenueActual": 37185000000,
"revenueEstimated": 34520021558,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2022-02-08",
"epsActual": 1.01,
"epsEstimated": 0.99,
"revenueActual": 32568000000,
"revenueEstimated": 32497728224,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2021-10-26",
"epsActual": 1.26,
"epsEstimated": 1.25,
"revenueActual": 32406000000,
"revenueEstimated": 31558200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2021-07-27",
"epsActual": 1.25,
"epsEstimated": 1.41,
"revenueActual": 31025000000,
"revenueEstimated": 31405500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2021-04-27",
"epsActual": 1.63,
"epsEstimated": 1.65,
"revenueActual": 29983000000,
"revenueEstimated": 29476200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2021-02-09",
"epsActual": 0.46,
"epsEstimated": 0.45,
"revenueActual": 28288000000,
"revenueEstimated": 28889872340,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2020-10-27",
"epsActual": 1.26,
"epsEstimated": 0.97,
"revenueActual": 29090000000,
"revenueEstimated": 22394682539,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2020-07-28",
"epsActual": 2.4,
"epsEstimated": 2.38,
"revenueActual": 27712000000,
"revenueEstimated": 27481066666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2020-04-28",
"epsActual": 0.86,
"epsEstimated": 1.02,
"revenueActual": 26025000000,
"revenueEstimated": 29959011627,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2020-02-04",
"epsActual": 0.73,
"epsEstimated": 0.74,
"revenueActual": 18863000000,
"revenueEstimated": 18863000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2019-10-22",
"epsActual": 0.96,
"epsEstimated": 0.95,
"revenueActual": 18976000000,
"revenueEstimated": 18778333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2019-07-23",
"epsActual": 1.34,
"epsEstimated": 1.24,
"revenueActual": 18356000000,
"revenueEstimated": 16986149253,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2019-04-23",
"epsActual": 1.34,
"epsEstimated": 1.34,
"revenueActual": 18444000000,
"revenueEstimated": 17780546762,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2019-02-05",
"epsActual": 0.69,
"epsEstimated": 0.66,
"revenueActual": 16559000000,
"revenueEstimated": 15839043478,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2018-10-23",
"epsActual": 0.9,
"epsEstimated": 0.89,
"revenueActual": 16182000000,
"revenueEstimated": 15822400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2018-07-24",
"epsActual": 0.9,
"epsEstimated": 0.88,
"revenueActual": 14181000000,
"revenueEstimated": 13865866666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2018-04-24",
"epsActual": 1.09,
"epsEstimated": 0.96,
"revenueActual": 13194000000,
"revenueEstimated": 11620403669,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2018-02-06",
"epsActual": 0.49,
"epsEstimated": 0.46,
"revenueActual": 12806000000,
"revenueEstimated": 12021959183,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2017-10-24",
"epsActual": 0.68,
"epsEstimated": 0.62,
"revenueActual": 11898000000,
"revenueEstimated": 10848176470,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2017-07-25",
"epsActual": 0.8,
"epsEstimated": 0.66,
"revenueActual": 11954000000,
"revenueEstimated": 9862050000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2017-04-25",
"epsActual": 0.56,
"epsEstimated": 0.53,
"revenueActual": 11724000000,
"revenueEstimated": 10886571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2017-02-07",
"epsActual": 0.6,
"epsEstimated": 0.55,
"revenueActual": 11911000000,
"revenueEstimated": 11110260504,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2016-10-25",
"epsActual": 0.56,
"epsEstimated": 0.58,
"revenueActual": 10846000000,
"revenueEstimated": 11236846846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2016-07-26",
"epsActual": 0.65,
"epsEstimated": 0.54,
"revenueActual": 10897000000,
"revenueEstimated": 9207542635,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2016-04-26",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 6953000000,
"revenueEstimated": 6859040540,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2016-02-09",
"epsActual": 0.48,
"epsEstimated": 0.43,
"revenueActual": 6302000000,
"revenueEstimated": 5704968421,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2015-10-27",
"epsActual": 0.42,
"epsEstimated": 0.39,
"revenueActual": 5821000000,
"revenueEstimated": 5405214285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2015-07-28",
"epsActual": 0.37,
"epsEstimated": 0.35,
"revenueActual": 5506000000,
"revenueEstimated": 5279726027,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2015-04-28",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 5131000000,
"revenueEstimated": 4736307692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2015-02-03",
"epsActual": 0.44,
"epsEstimated": 0.42,
"revenueActual": 4725000000,
"revenueEstimated": 4616379310,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2014-10-28",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 4351861000,
"revenueEstimated": 3117850746,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CNC",
"date": "2014-07-22",
"epsActual": 0.2,
"epsEstimated": 0.18,
"revenueActual": 4023700000,
"revenueEstimated": 3621599999,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "CNC",
"date": "2030-12-31",
"revenueLow": 207518610457,
"revenueHigh": 220530730170,
"revenueAvg": 214994500000,
"ebitdaLow": 4417535084,
"ebitdaHigh": 4694529495,
"ebitdaAvg": 4576677458,
"ebitLow": 2630844092,
"ebitHigh": 2795806927,
"ebitAvg": 2725620651,
"netIncomeLow": 4219851682,
"netIncomeHigh": 4567588880,
"netIncomeAvg": 4419639009,
"sgaExpenseLow": 15858491045,
"sgaExpenseHigh": 16852872144,
"sgaExpenseAvg": 16429795600,
"epsAvg": 9,
"epsHigh": 9.30128,
"epsLow": 8.59316,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "CNC",
"date": "2029-12-31",
"revenueLow": 199446041259,
"revenueHigh": 211951983542,
"revenueAvg": 206631115267,
"ebitdaLow": 4245690941,
"ebitdaHigh": 4511910143,
"ebitdaAvg": 4398642604,
"ebitLow": 2528503049,
"ebitHigh": 2687048754,
"ebitAvg": 2619592756,
"netIncomeLow": 3730553448,
"netIncomeHigh": 4037968805,
"netIncomeAvg": 3907172044,
"sgaExpenseLow": 15241588464,
"sgaExpenseHigh": 16197287682,
"sgaExpenseAvg": 15790669010,
"epsAvg": 7.95643,
"epsHigh": 8.22278,
"epsLow": 7.59677,
"numAnalystsRevenue": 11,
"numAnalystsEps": 1
},
{
"symbol": "CNC",
"date": "2028-12-31",
"revenueLow": 189900313664,
"revenueHigh": 207862593521,
"revenueAvg": 199228593443,
"ebitdaLow": 4042487062,
"ebitdaHigh": 4424857594,
"ebitdaAvg": 4241062039,
"ebitLow": 2407485850,
"ebitHigh": 2635204982,
"ebitAvg": 2525746326,
"netIncomeLow": 2748647160,
"netIncomeHigh": 3548749142,
"netIncomeAvg": 3170154120,
"sgaExpenseLow": 14512107695,
"sgaExpenseHigh": 15884778096,
"sgaExpenseAvg": 15224971187,
"epsAvg": 6.39859,
"epsHigh": 7.22655,
"epsLow": 5.59725,
"numAnalystsRevenue": 12,
"numAnalystsEps": 5
},
{
"symbol": "CNC",
"date": "2027-12-31",
"revenueLow": 185326428291,
"revenueHigh": 197810600575,
"revenueAvg": 192627349724,
"ebitdaLow": 3945120860,
"ebitdaHigh": 4210876634,
"ebitdaAvg": 4100538615,
"ebitLow": 2349499825,
"ebitHigh": 2507769538,
"ebitAvg": 2442058203,
"netIncomeLow": 2132441446,
"netIncomeHigh": 3250678866,
"netIncomeAvg": 2512368500,
"sgaExpenseLow": 14162573164,
"sgaExpenseHigh": 15116608727,
"sgaExpenseAvg": 14720506724,
"epsAvg": 5.1156,
"epsHigh": 6.61957,
"epsLow": 4.34243,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "CNC",
"targetHigh": 80,
"targetLow": 39,
"targetConsensus": 66.44,
"targetMedian": 67.5
},
"ratings": {
"symbol": "CNC",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "CNC",
"date": "2026-08-03",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-07-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-07-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-07-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-06-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-06-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-05-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-05-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-05-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2026-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2026-04-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2026-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-04-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-03-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-02-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2025-11-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-10-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-09-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-09-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-08-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-07-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2025-07-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-07-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-07-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2025-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2025-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2025-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-07-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-07-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2025-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2025-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2025-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-07-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2025-04-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2025-04-08",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2025-02-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-12-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2024-12-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-12-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-12-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-12-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2024-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-10-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-10-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-10-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-09-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-09-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-09-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-08-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-08-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-08-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-07-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2024-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-07-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-06-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-06-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-05-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-04-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-03-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2024-03-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2024-03-21",
"gradingCompany": "Stephens& Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2024-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2024-01-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2023-12-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-12-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-12-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-11-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-09-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-09-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2023-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2023-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-07-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2023-07-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-07-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-06-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-05-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-05-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-04-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-04-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-03-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-03-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-03-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2023-02-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2023-02-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-02-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-02-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-02-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2023-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2022-12-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2022-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2022-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2022-09-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2022-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2022-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2022-07-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2022-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2022-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2022-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2022-06-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2022-06-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2022-06-17",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2022-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2022-05-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2022-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2022-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2022-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-12-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-12-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-12-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-09-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-09-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-07-09",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-06-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-06-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-06-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-06-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-06-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-05-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2021-05-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-03-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2021-01-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2020-12-14",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-11-25",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-10-28",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-07-01",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-04-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-04-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-01-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-01-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2020-01-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2019-12-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2019-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2019-11-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2019-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2019-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2019-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2019-09-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2019-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2019-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2019-05-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2019-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2019-03-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2019-02-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2019-01-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2018-12-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2018-10-24",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2018-10-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2018-09-19",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2018-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2018-07-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2018-07-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2018-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2018-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2018-07-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2018-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2018-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2018-06-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2018-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2018-02-13",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2018-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2018-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2018-02-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2018-01-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2017-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2017-10-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2017-10-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2017-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2017-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2017-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2017-07-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2017-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2017-07-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2017-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2017-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2017-06-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2017-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2017-04-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2017-01-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2016-12-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2016-12-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2016-11-14",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2016-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2016-10-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2016-09-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2016-09-06",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2016-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2016-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2016-06-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2016-06-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2016-05-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2016-05-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2016-04-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2016-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2016-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2016-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2015-12-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2015-12-21",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2015-12-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2015-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2015-07-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2015-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2015-07-13",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2015-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2015-07-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2015-06-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2015-06-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2015-06-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2015-06-15",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2015-06-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2015-06-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2015-06-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2015-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2015-04-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2015-04-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2015-03-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2015-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2015-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2015-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2015-01-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2015-01-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-12-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-12-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-12-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-12-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-11-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-11-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-11-13",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2014-11-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-07-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-07-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-07-23",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-06-27",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-06-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-06-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-06-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-06-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-06-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2014-05-19",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-04-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-04-23",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-04-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2014-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2014-01-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2014-01-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2013-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-12-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2013-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-11-19",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-11-13",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-10-23",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2013-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2013-10-23",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2013-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-09-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-07-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-07-23",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-07-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2013-07-23",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-06-27",
"gradingCompany": "Lazard",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-06-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-06-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-05-30",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-05-30",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-05-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2013-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-04-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2013-02-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2013-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2013-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2012-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2012-12-04",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2012-12-04",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2012-11-07",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2012-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CNC",
"date": "2012-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2012-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2012-10-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2012-10-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2012-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2012-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2012-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2012-07-23",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2012-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2012-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CNC",
"date": "2012-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2012-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2012-05-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2012-04-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2012-04-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2012-03-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CNC",
"date": "2012-02-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CNC",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-28",
"reportingCik": "0001194247",
"companyCik": "0001071739",
"transactionType": "A-Award",
"securitiesOwned": 2771,
"reportingName": "DIAZ PAUL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2771,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000158/0001071739-26-000158-index.htm"
},
{
"symbol": "CNC",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-28",
"reportingCik": "0001194247",
"companyCik": "0001071739",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "DIAZ PAUL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "No Securities Beneficially Owned",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000156/0001071739-26-000156-index.htm"
},
{
"symbol": "CNC",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-17",
"reportingCik": "0001765744",
"companyCik": "0001071739",
"transactionType": "A-Award",
"securitiesOwned": 3216,
"reportingName": "Tyler Lauren M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3155,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000146/0001071739-26-000146-index.htm"
},
{
"symbol": "CNC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001765744",
"companyCik": "0001071739",
"transactionType": "A-Award",
"securitiesOwned": 61,
"reportingName": "Tyler Lauren M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 61,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000144/0001071739-26-000144-index.htm"
},
{
"symbol": "CNC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001760674",
"companyCik": "0001071739",
"transactionType": "A-Award",
"securitiesOwned": 12490,
"reportingName": "TANJI KENNETH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 581,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000143/0001071739-26-000143-index.htm"
},
{
"symbol": "CNC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001688276",
"companyCik": "0001071739",
"transactionType": "A-Award",
"securitiesOwned": 25212.979,
"reportingName": "Samuels Theodore R. II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 465,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000142/0001071739-26-000142-index.htm"
},
{
"symbol": "CNC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001261155",
"companyCik": "0001071739",
"transactionType": "A-Award",
"securitiesOwned": 369537.658,
"reportingName": "EPPINGER FREDERICK H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 833,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000141/0001071739-26-000141-index.htm"
},
{
"symbol": "CNC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001110750",
"companyCik": "0001071739",
"transactionType": "A-Award",
"securitiesOwned": 18710.926,
"reportingName": "COUGHLIN CHRISTOPHER J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 562,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1071739/000107173926000140/0001071739-26-000140-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CNC",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-04-14",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "CNC",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-08-08",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "CNC",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "CNC",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CNC",
"senateID": "M001236",
"disclosureDate": "2025-09-04",
"transactionDate": "2025-08-18",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Centene Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031020.pdf"
},
{
"symbol": "CNC",
"senateID": "M001236",
"disclosureDate": "2025-09-04",
"transactionDate": "2025-08-07",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Centene Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031020.pdf"
},
{
"symbol": "CNC",
"senateID": "M001236",
"disclosureDate": "2025-09-04",
"transactionDate": "2025-08-08",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Centene Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031020.pdf"
},
{
"symbol": "CNC",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Centene Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "CNC",
"senateID": "M001236",
"disclosureDate": "2025-08-05",
"transactionDate": "2025-07-14",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030824.pdf"
},
{
"symbol": "CNC",
"senateID": "M001236",
"disclosureDate": "2025-08-05",
"transactionDate": "2025-07-29",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030824.pdf"
},
{
"symbol": "CNC",
"senateID": "M001236",
"disclosureDate": "2025-08-05",
"transactionDate": "2025-07-30",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030824.pdf"
},
{
"symbol": "CNC",
"senateID": "M001236",
"disclosureDate": "2025-08-05",
"transactionDate": "2025-07-18",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030824.pdf"
},
{
"symbol": "CNC",
"senateID": "M001236",
"disclosureDate": "2025-08-05",
"transactionDate": "2025-07-21",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030824.pdf"
},
{
"symbol": "CNC",
"senateID": "M001236",
"disclosureDate": "2025-08-05",
"transactionDate": "2025-07-22",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030824.pdf"
},
{
"symbol": "CNC",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Centene Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CNC",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Centene Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "CNC",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Centene Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "CNC",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "CNC",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Centene Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "CNC",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Centene Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
}
],
"dark_pool": [
{
"ticker": "CNC",
"executed_at": "2026-08-03T20:22:10.733000Z",
"size": 34497.0,
"price": 63.76,
"premium": 2199528.7199999997,
"volume": 34497.0,
"trade_code": " "
},
{
"ticker": "CNC",
"executed_at": "2026-08-03T21:09:34.517000Z",
"size": 2389.0,
"price": 64.1,
"premium": 153134.9,
"volume": 2389.0,
"trade_code": " "
},
{
"ticker": "CNC",
"executed_at": "2026-08-03T21:09:34.514000Z",
"size": 1200.0,
"price": 64.11,
"premium": 76932.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "CNC",
"executed_at": "2026-08-03T20:44:35.569000Z",
"size": 1000.0,
"price": 64.35,
"premium": 64349.99999999999,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CNC",
"executed_at": "2026-08-04T11:05:03.114000Z",
"size": 950.0,
"price": 64.4,
"premium": 61180.00000000001,
"volume": 950.0,
"trade_code": " "
},
{
"ticker": "CNC",
"executed_at": "2026-08-03T20:21:45.216000Z",
"size": 794.0,
"price": 64.031,
"premium": 50840.614,
"volume": 794.0,
"trade_code": " "
},
{
"ticker": "CNC",
"executed_at": "2026-08-03T21:02:43.639000Z",
"size": 750.0,
"price": 64.34,
"premium": 48255.0,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "CNC",
"executed_at": "2026-08-03T20:33:20.853000Z",
"size": 700.0,
"price": 64.29,
"premium": 45003.00000000001,
"volume": 700.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CNC",
"date": "20260803",
"ats_volume": 0,
"total_volume": 3259173,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CNC",
"days": [
{
"date": "2026-08-03",
"close": 63.76,
"vwap": 63.0,
"volume": 6865824,
"vwap_discount_pct": -1.19
},
{
"date": "2026-07-31",
"close": 62.22,
"vwap": 61.95,
"volume": 3913494,
"vwap_discount_pct": -0.44
},
{
"date": "2026-07-30",
"close": 60.84,
"vwap": 60.82,
"volume": 7345871,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-29",
"close": 61.82,
"vwap": 62.38,
"volume": 8354301,
"vwap_discount_pct": 0.9
},
{
"date": "2026-07-28",
"close": 63.91,
"vwap": 61.61,
"volume": 12246817,
"vwap_discount_pct": -3.6
}
],
"avg_vwap_discount_pct": -0.87,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "40",
"underlying_price": "62.8999",
"size": 4,
"volume": 4,
"underlying_symbol": "CNC",
"sector": "Healthcare",
"nbbo_bid": "29.00",
"implied_volatility": "0.532468774483901",
"nbbo_ask": "31.50",
"executed_at": "2026-08-03T19:10:06.121867Z",
"price": "29.00",
"delta": "0.868975986514577",
"open_interest": 259,
"premium": "11600.00",
"option_type": "call",
"option_chain_id": "CNC280121C00040000",
"expiry": "2028-01-21"
}
],
"net_premium": {
"ticker": "CNC",
"net_call_premium": "408965.00",
"net_put_premium": "-118297.00",
"call_premium": "1383292.00",
"put_premium": "379203.00",
"bullish_premium": "989622.00",
"bearish_premium": "462360.00",
"put_call_ratio": "0.29285369386769676485",
"iv_rank": "18.7562",
"implied_move_perc": "0.084000",
"gex_ratio": "0.50860494050046879909",
"gex_net_change": "95147.9986",
"gex_call_delta": "15590060.1247",
"gex_put_delta": "-1217453.2691",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "1.23",
"option_symbol": "CNC260807C00064000",
"volume": 1241,
"bid_volume": 628,
"ask_volume": 500,
"avg_price": "0.8773005640612409347300564064",
"open_interest": 124,
"nbbo_ask": "1.33",
"nbbo_bid": "1.08"
},
{
"last_price": "2.19",
"option_symbol": "CNC260807C00062000",
"volume": 322,
"bid_volume": 59,
"ask_volume": 208,
"avg_price": "1.8559627329192546583850931678",
"open_interest": 23,
"nbbo_ask": "2.50",
"nbbo_bid": "2.26"
},
{
"last_price": "3.33",
"option_symbol": "CNC260918C00065000",
"volume": 216,
"bid_volume": 148,
"ask_volume": 49,
"avg_price": "3.0860185185185185185185185188",
"open_interest": 4316,
"nbbo_ask": "3.45",
"nbbo_bid": "3.25"
},
{
"last_price": "0.81",
"option_symbol": "CNC260807C00065000",
"volume": 200,
"bid_volume": 113,
"ask_volume": 85,
"avg_price": "0.5437499999999999999999999998",
"open_interest": 902,
"nbbo_ask": "0.86",
"nbbo_bid": "0.75"
},
{
"last_price": "11.30",
"option_symbol": "CNC270115C00057500",
"volume": 159,
"bid_volume": 32,
"ask_volume": 107,
"avg_price": "10.582641509433962264150943394",
"open_interest": 2565,
"nbbo_ask": "12.15",
"nbbo_bid": "11.00"
},
{
"last_price": "1.59",
"option_symbol": "CNC260807C00063000",
"volume": 114,
"bid_volume": 80,
"ask_volume": 22,
"avg_price": "1.2761403508771929824561403510",
"open_interest": 230,
"nbbo_ask": "1.84",
"nbbo_bid": "1.67"
},
{
"last_price": "0.23",
"option_symbol": "CNC260807C00067000",
"volume": 112,
"bid_volume": 22,
"ask_volume": 33,
"avg_price": "0.2213392857142857142857142857",
"open_interest": 67,
"nbbo_ask": "0.44",
"nbbo_bid": "0.28"
},
{
"last_price": "0.89",
"option_symbol": "CNC270115C00095000",
"volume": 98,
"bid_volume": 98,
"ask_volume": 0,
"avg_price": "0.8975510204081632653061224491",
"open_interest": 47,
"nbbo_ask": "1.23",
"nbbo_bid": "0.72"
}
],
"oi_changes": {
"net_call_oi_change": 40,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 30,
"type": "call"
},
{
"strike": null,
"oi_change": 9,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "CNC",
"marketCap": 31497121200,
"enterpriseValueTTM": 23451121200,
"evToSalesTTM": 0.1210480411285577,
"evToOperatingCashFlowTTM": 2.401302600860127,
"evToFreeCashFlowTTM": 2.614977832292596,
"evToEBITDATTM": -8.10626378560666,
"netDebtToEBITDATTM": 2.781231560859921,
"currentRatioTTM": 1.1453912019431292,
"incomeQualityTTM": -1.912277266496965,
"grahamNumberTTM": null,
"grahamNetNetTTM": -39.97618560646715,
"taxBurdenTTM": 1.1008291732900284,
"interestBurdenTTM": 1.1646985400668801,
"workingCapitalTTM": 5926000000,
"investedCapitalTTM": 23094000000,
"returnOnAssetsTTM": -0.0614248542379415,
"operatingReturnOnAssetsTTM": -0.06648973426641573,
"returnOnTangibleAssetsTTM": -0.075013975931974,
"returnOnEquityTTM": -0.24026387089174225,
"returnOnInvestedCapitalTTM": -0.12895423832923833,
"returnOnCapitalEmployedTTM": -0.12918313492533073,
"earningsYieldTTM": -0.16194550864639362,
"freeCashFlowYieldTTM": 0.28472443380000073,
"capexToOperatingCashFlowTTM": 0.08171206225680934,
"capexToDepreciationTTM": 0.8702290076335878,
"capexToRevenueTTM": 0.004119049831211868,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06903473319086996,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.000918785551322948,
"intangiblesToTotalAssetsTTM": 0.18115453187490965,
"averageReceivablesTTM": 18751000000,
"averagePayablesTTM": 17398500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 34.05566395160375,
"daysOfPayablesOutstandingTTM": 40.353752848089776,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 34.05566395160375,
"cashConversionCycleTTM": -6.298088896486028,
"freeCashFlowToEquityTTM": 7476000000,
"freeCashFlowToFirmTTM": 9690032969.607054,
"tangibleAssetValueTTM": 7619000000,
"netCurrentAssetValueTTM": -13670000000,
"grossProfitMarginTTM": 0.16125429196733665,
"ebitMarginTTM": -0.020527955856999805,
"ebitdaMarginTTM": -0.01493265508377466,
"operatingProfitMarginTTM": -0.0281745847399011,
"pretaxProfitMarginTTM": -0.023908880217205032,
"continuousOperationsProfitMarginTTM": -0.026345401426698462,
"netProfitMarginTTM": -0.026319592843796133,
"bottomLineProfitMarginTTM": -0.026319592843796133,
"receivablesTurnoverTTM": 10.71774728922328,
"payablesTurnoverTTM": 9.045007570275535,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 90.95492957746478,
"assetTurnoverTTM": 2.3338071604105433,
"quickRatioTTM": 1.1453912019431292,
"solvencyRatioTTM": -0.06652307182503521,
"cashRatioTTM": 0.5925317107878014,
"priceToEarningsRatioTTM": -6.13076923076923,
"priceToEarningsGrowthRatioTTM": 0.017742213231961474,
"forwardPriceToEarningsGrowthRatioTTM": -0.5304164516288213,
"priceToEarningsDilutedRatioTTM": -6.107279693486589,
"priceToEarningsDilutedGrowthRatioTTM": 0.017562813733302898,
"priceToBookRatioTTM": 1.3955278539136602,
"priceToSalesRatioTTM": 0.16257921273498713,
"priceToFreeCashFlowRatioTTM": 3.5121678412132025,
"priceToOperatingCashFlowRatioTTM": 3.2240322998156867,
"debtToAssetsRatioTTM": 0.1940080952151496,
"debtToEquityRatioTTM": 0.7138108323730166,
"debtToCapitalRatioTTM": 0.4165050301290506,
"longTermDebtToCapitalRatioTTM": 0.41537106135986734,
"financialLeverageRatioTTM": 3.679283751440475,
"workingCapitalTurnoverRatioTTM": 35.645630174793006,
"operatingCashFlowRatioTTM": 0.23960352314826172,
"operatingCashFlowSalesRatioTTM": 0.050409324124830956,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9182879377431906,
"debtServiceCoverageRatioTTM": -4.612328767123287,
"interestCoverageRatioTTM": -8.333396946564886,
"shortTermOperatingCashFlowCoverageRatioTTM": 130.21333333333334,
"operatingCashFlowCoverageRatioTTM": 0.6063955293387147,
"capitalExpenditureCoverageRatioTTM": 12.238095238095237,
"dividendPaidAndCapexCoverageRatioTTM": 12.238095238095237,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 392.3178330521912,
"netIncomePerShareTTM": -10.325645631294057,
"interestDebtPerShareTTM": 33.939560851243066,
"cashPerShareTTM": 54.7913304267353,
"bookValuePerShareTTM": 45.88118318655216,
"tangibleBookValuePerShareTTM": 15.428729959762585,
"shareholdersEquityPerShareTTM": 45.68880500750275,
"operatingCashFlowPerShareTTM": 19.776476806279224,
"capexPerShareTTM": 1.615976704015034,
"freeCashFlowPerShareTTM": 18.16050010226419,
"netIncomePerEBTTTM": 1.1008291732900284,
"ebtPerEbitTTM": 0.8485974305539652,
"priceToFairValueTTM": 1.3955278539136602,
"debtToMarketCapTTM": 0.5113165707347248,
"effectiveTaxRateTTM": -0.10234041161382335,
"enterpriseValueMultipleTTM": -8.10626378560666,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 60116000000
},
{
"date": "2019",
"revenue": 74639000000
},
{
"date": "2020",
"revenue": 111115000000
},
{
"date": "2021",
"revenue": 125982000000
},
{
"date": "2022",
"revenue": 144547000000
},
{
"date": "2023",
"revenue": 153999000000
},
{
"date": "2024",
"revenue": 163071000000
},
{
"date": "2025",
"revenue": 194777000000
}
],
"dcf": {
"symbol": "CNC",
"date": "2026-08-04",
"dcf": 117.86996882510758,
"Stock Price": 63.76
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CNC",
"reportedCurrency": "USD",
"cik": "0001071739",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:31:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 194777000000,
"costOfRevenue": 170943561000,
"grossProfit": 23833439000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 13263375000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 13263375000,
"otherExpenses": 18188439000,
"operatingExpenses": 31451814000,
"costAndExpenses": 202395375000,
"netInterestIncome": -678000000,
"interestIncome": 0,
"interestExpense": 678000000,
"depreciationAndAmortization": 1275000000,
"ebitda": -5140375000,
"ebit": -6415375000,
"nonOperatingIncomeExcludingInterest": -1203000000,
"operatingIncome": -7618375000,
"totalOtherIncomeExpensesNet": 890412000,
"incomeBeforeTax": -6727963000,
"incomeTaxExpense": -50963000,
"netIncomeFromContinuingOperations": -6677000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -6673000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -6673000000,
"eps": -13.61,
"epsDiluted": -13.62,
"weightedAverageShsOut": 491071000,
"weightedAverageShsOutDil": 491071000
},
{
"date": "2024-12-31",
"symbol": "CNC",
"reportedCurrency": "USD",
"cik": "0001071739",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 17:02:34",
"fiscalYear": "2024",
"period": "FY",
"revenue": 163071000000,
"costOfRevenue": 146242000000,
"grossProfit": 16829000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 12400000000,
"otherExpenses": 1254000000,
"operatingExpenses": 13654000000,
"costAndExpenses": 159896000000,
"netInterestIncome": -702000000,
"interestIncome": 0,
"interestExpense": 702000000,
"depreciationAndAmortization": 1241000000,
"ebitda": 6200000000,
"ebit": 4959000000,
"nonOperatingIncomeExcludingInterest": -1784000000,
"operatingIncome": 3175000000,
"totalOtherIncomeExpensesNet": 1082000000,
"incomeBeforeTax": 4257000000,
"incomeTaxExpense": 963000000,
"netIncomeFromContinuingOperations": 3294000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3305000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3305000000,
"eps": 6.33,
"epsDiluted": 6.31,
"weightedAverageShsOut": 521790000,
"weightedAverageShsOutDil": 523744000
},
{
"date": "2023-12-31",
"symbol": "CNC",
"reportedCurrency": "USD",
"cik": "0001071739",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:34:20",
"fiscalYear": "2023",
"period": "FY",
"revenue": 153999000000,
"costOfRevenue": 136684000000,
"grossProfit": 17315000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 12563000000,
"otherExpenses": 1822000000,
"operatingExpenses": 14385000000,
"costAndExpenses": 151069000000,
"netInterestIncome": -725000000,
"interestIncome": 0,
"interestExpense": 725000000,
"depreciationAndAmortization": 1293000000,
"ebitda": 5616000000,
"ebit": 4323000000,
"nonOperatingIncomeExcludingInterest": -1393000000,
"operatingIncome": 2930000000,
"totalOtherIncomeExpensesNet": 668000000,
"incomeBeforeTax": 3598000000,
"incomeTaxExpense": 899000000,
"netIncomeFromContinuingOperations": 2699000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2702000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2702000000,
"eps": 4.97,
"epsDiluted": 4.95,
"weightedAverageShsOut": 543319000,
"weightedAverageShsOutDil": 545704000
},
{
"date": "2022-12-31",
"symbol": "CNC",
"reportedCurrency": "USD",
"cik": "0001071739",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:29:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 144547000000,
"costOfRevenue": 127891000000,
"grossProfit": 16656000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 11589000000,
"otherExpenses": 3749000000,
"operatingExpenses": 15338000000,
"costAndExpenses": 143229000000,
"netInterestIncome": -665000000,
"interestIncome": 0,
"interestExpense": 665000000,
"depreciationAndAmortization": 1431000000,
"ebitda": 4058000000,
"ebit": 2627000000,
"nonOperatingIncomeExcludingInterest": -1309000000,
"operatingIncome": 1318000000,
"totalOtherIncomeExpensesNet": 644000000,
"incomeBeforeTax": 1962000000,
"incomeTaxExpense": 760000000,
"netIncomeFromContinuingOperations": 1202000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1202000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1202000000,
"eps": 2.09,
"epsDiluted": 2.07,
"weightedAverageShsOut": 575191000,
"weightedAverageShsOutDil": 582040000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CNC",
"reportedCurrency": "USD",
"cik": "0001071739",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:31:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 17888000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 17888000000,
"netReceivables": 18105000000,
"accountsReceivables": 18105000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 35993000000,
"propertyPlantEquipmentNet": 2354000000,
"goodwill": 10835000000,
"intangibleAssets": 4530000000,
"goodwillAndIntangibleAssets": 15365000000,
"longTermInvestments": 20879000000,
"taxAssets": 914000000,
"otherNonCurrentAssets": 2156000000,
"totalNonCurrentAssets": 41668000000,
"otherAssets": 0,
"totalAssets": 77661000000,
"totalPayables": 20544000000,
"accountPayables": 20544000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 196000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 736000000,
"otherCurrentLiabilities": -50000000,
"totalCurrentLiabilities": 21476000000,
"longTermDebt": 17966000000,
"capitalLeaseObligationsNonCurrent": 615000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1747000000,
"otherNonCurrentLiabilities": 15801000000,
"totalNonCurrentLiabilities": 36129000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 615000000,
"totalLiabilities": 57605000000,
"treasuryStock": -9441000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 8674000000,
"additionalPaidInCapital": 20777000000,
"accumulatedOtherComprehensiveIncomeLoss": -58000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19953000000,
"totalEquity": 20056000000,
"minorityInterest": 103000000,
"totalLiabilitiesAndTotalEquity": 77661000000,
"totalInvestments": 20879000000,
"totalDebt": 18777000000,
"netDebt": 889000000
},
{
"date": "2024-12-31",
"symbol": "CNC",
"reportedCurrency": "USD",
"cik": "0001071739",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 17:02:34",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 14063000000,
"shortTermInvestments": 2622000000,
"cashAndShortTermInvestments": 16685000000,
"netReceivables": 19713000000,
"accountsReceivables": 19713000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1601000000,
"totalCurrentAssets": 37999000000,
"propertyPlantEquipmentNet": 2426000000,
"goodwill": 17558000000,
"intangibleAssets": 5409000000,
"goodwillAndIntangibleAssets": 22967000000,
"longTermInvestments": 17429000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1624000000,
"totalNonCurrentAssets": 44446000000,
"otherAssets": 0,
"totalAssets": 82445000000,
"totalPayables": 15024000000,
"accountPayables": 13016000000,
"otherPayables": 2008000000,
"accruedExpenses": 0,
"shortTermDebt": 110000000,
"capitalLeaseObligationsCurrent": 158000000,
"taxPayables": 0,
"deferredRevenue": 661000000,
"otherCurrentLiabilities": 18308000000,
"totalCurrentLiabilities": 34261000000,
"longTermDebt": 18423000000,
"capitalLeaseObligationsNonCurrent": 738000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 684000000,
"otherNonCurrentLiabilities": 1829000000,
"totalNonCurrentLiabilities": 21674000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 896000000,
"totalLiabilities": 55935000000,
"treasuryStock": -8997000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 15348000000,
"additionalPaidInCapital": 20562000000,
"accumulatedOtherComprehensiveIncomeLoss": -504000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 26410000000,
"totalEquity": 26510000000,
"minorityInterest": 100000000,
"totalLiabilitiesAndTotalEquity": 82445000000,
"totalInvestments": 20051000000,
"totalDebt": 19429000000,
"netDebt": 5366000000
},
{
"date": "2023-12-31",
"symbol": "CNC",
"reportedCurrency": "USD",
"cik": "0001071739",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:34:20",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 17193000000,
"shortTermInvestments": 2459000000,
"cashAndShortTermInvestments": 19652000000,
"netReceivables": 15532000000,
"accountsReceivables": 15532000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 5572000000,
"totalCurrentAssets": 40756000000,
"propertyPlantEquipmentNet": 2415000000,
"goodwill": 17558000000,
"intangibleAssets": 6101000000,
"goodwillAndIntangibleAssets": 23659000000,
"longTermInvestments": 16286000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1525000000,
"totalNonCurrentAssets": 43885000000,
"otherAssets": 0,
"totalAssets": 84641000000,
"totalPayables": 17714000000,
"accountPayables": 16252000000,
"otherPayables": 1462000000,
"accruedExpenses": 0,
"shortTermDebt": 119000000,
"capitalLeaseObligationsCurrent": 168000000,
"taxPayables": 0,
"deferredRevenue": 715000000,
"otherCurrentLiabilities": 18000000000,
"totalCurrentLiabilities": 36716000000,
"longTermDebt": 17710000000,
"capitalLeaseObligationsNonCurrent": 880000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 641000000,
"otherNonCurrentLiabilities": 2738000000,
"totalNonCurrentLiabilities": 21969000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1048000000,
"totalLiabilities": 58685000000,
"treasuryStock": -5856000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 12043000000,
"additionalPaidInCapital": 20304000000,
"accumulatedOtherComprehensiveIncomeLoss": -652000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25840000000,
"totalEquity": 25956000000,
"minorityInterest": 116000000,
"totalLiabilitiesAndTotalEquity": 84641000000,
"totalInvestments": 18745000000,
"totalDebt": 18877000000,
"netDebt": 1684000000
},
{
"date": "2022-12-31",
"symbol": "CNC",
"reportedCurrency": "USD",
"cik": "0001071739",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:29:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 12074000000,
"shortTermInvestments": 2321000000,
"cashAndShortTermInvestments": 14395000000,
"netReceivables": 13272000000,
"accountsReceivables": 13272000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2461000000,
"totalCurrentAssets": 30128000000,
"propertyPlantEquipmentNet": 4986000000,
"goodwill": 18812000000,
"intangibleAssets": 6911000000,
"goodwillAndIntangibleAssets": 25723000000,
"longTermInvestments": 14684000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1349000000,
"totalNonCurrentAssets": 46742000000,
"otherAssets": 0,
"totalAssets": 76870000000,
"totalPayables": 10979000000,
"accountPayables": 9345000000,
"otherPayables": 1634000000,
"accruedExpenses": 0,
"shortTermDebt": 82000000,
"capitalLeaseObligationsCurrent": 180000000,
"taxPayables": 0,
"deferredRevenue": 478000000,
"otherCurrentLiabilities": 16745000000,
"totalCurrentLiabilities": 28464000000,
"longTermDebt": 17938000000,
"capitalLeaseObligationsNonCurrent": 3133000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 615000000,
"otherNonCurrentLiabilities": 2483000000,
"totalNonCurrentLiabilities": 24169000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3313000000,
"totalLiabilities": 52633000000,
"treasuryStock": -4213000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 9341000000,
"additionalPaidInCapital": 20060000000,
"accumulatedOtherComprehensiveIncomeLoss": -1132000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 24057000000,
"totalEquity": 24237000000,
"minorityInterest": 180000000,
"totalLiabilitiesAndTotalEquity": 76870000000,
"totalInvestments": 17005000000,
"totalDebt": 21333000000,
"netDebt": 9259000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CNC",
"reportedCurrency": "USD",
"cik": "0001071739",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:31:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -6677000000,
"depreciationAndAmortization": 1275000000,
"deferredIncomeTax": -60000000,
"stockBasedCompensation": 204000000,
"changeInWorkingCapital": 823000000,
"accountsReceivables": 1480000000,
"inventory": 0,
"accountsPayables": -657000000,
"otherWorkingCapital": 0,
"otherNonCashItems": 9523000000,
"netCashProvidedByOperatingActivities": 5088000000,
"investmentsInPropertyPlantAndEquipment": -767000000,
"acquisitionsNet": -19000000,
"purchasesOfInvestments": -4541000000,
"salesMaturitiesOfInvestments": 5780000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 453000000,
"netDebtIssuance": -1145000000,
"longTermNetDebtIssuance": -1145000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -438000000,
"netCommonStockIssuance": -438000000,
"commonStockIssuance": 37000000,
"commonStockRepurchased": -475000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -19000000,
"netCashProvidedByFinancingActivities": -1602000000,
"effectOfForexChangesOnCash": -114000000,
"netChangeInCash": 3825000000,
"cashAtEndOfPeriod": 17957000000,
"cashAtBeginningOfPeriod": 14156000000,
"operatingCashFlow": 5088000000,
"capitalExpenditure": -767000000,
"freeCashFlow": 4321000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CNC",
"reportedCurrency": "USD",
"cik": "0001071739",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 17:02:34",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3294000000,
"depreciationAndAmortization": 1241000000,
"deferredIncomeTax": 13000000,
"stockBasedCompensation": 212000000,
"changeInWorkingCapital": -4515000000,
"accountsReceivables": -4333000000,
"inventory": 0,
"accountsPayables": -528000000,
"otherWorkingCapital": 346000000,
"otherNonCashItems": -91000000,
"netCashProvidedByOperatingActivities": 154000000,
"investmentsInPropertyPlantAndEquipment": -644000000,
"acquisitionsNet": 990000000,
"purchasesOfInvestments": -7183000000,
"salesMaturitiesOfInvestments": 5785000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1052000000,
"netDebtIssuance": 678000000,
"longTermNetDebtIssuance": 678000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3078000000,
"netCommonStockIssuance": -3078000000,
"commonStockIssuance": 46000000,
"commonStockRepurchased": -3124000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6000000,
"netCashProvidedByFinancingActivities": -2406000000,
"effectOfForexChangesOnCash": 174000000,
"netChangeInCash": -3130000000,
"cashAtEndOfPeriod": 14063000000,
"cashAtBeginningOfPeriod": 17193000000,
"operatingCashFlow": 154000000,
"capitalExpenditure": -644000000,
"freeCashFlow": -490000000,
"incomeTaxesPaid": 1002000000,
"interestPaid": 688000000
},
{
"date": "2023-12-31",
"symbol": "CNC",
"reportedCurrency": "USD",
"cik": "0001071739",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:34:20",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2702000000,
"depreciationAndAmortization": 1293000000,
"deferredIncomeTax": -78000000,
"stockBasedCompensation": 216000000,
"changeInWorkingCapital": 3374000000,
"accountsReceivables": -2380000000,
"inventory": 2122000000,
"accountsPayables": 3398000000,
"otherWorkingCapital": 234000000,
"otherNonCashItems": 546000000,
"netCashProvidedByOperatingActivities": 8053000000,
"investmentsInPropertyPlantAndEquipment": -799000000,
"acquisitionsNet": 619000000,
"purchasesOfInvestments": -6622000000,
"salesMaturitiesOfInvestments": 5523000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1279000000,
"netDebtIssuance": 19000000,
"longTermNetDebtIssuance": 19000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1589000000,
"netCommonStockIssuance": -1589000000,
"commonStockIssuance": 44000000,
"commonStockRepurchased": -1633000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1570000000,
"effectOfForexChangesOnCash": -85000000,
"netChangeInCash": 5119000000,
"cashAtEndOfPeriod": 17193000000,
"cashAtBeginningOfPeriod": 12074000000,
"operatingCashFlow": 8053000000,
"capitalExpenditure": -799000000,
"freeCashFlow": 7254000000,
"incomeTaxesPaid": 883000000,
"interestPaid": 688000000
},
{
"date": "2022-12-31",
"symbol": "CNC",
"reportedCurrency": "USD",
"cik": "0001071739",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:29:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1202000000,
"depreciationAndAmortization": 1553000000,
"deferredIncomeTax": -631000000,
"stockBasedCompensation": 234000000,
"changeInWorkingCapital": 2194000000,
"accountsReceivables": -1627000000,
"inventory": 0,
"accountsPayables": 421000000,
"otherWorkingCapital": 3400000000,
"otherNonCashItems": 1709000000,
"netCashProvidedByOperatingActivities": 6261000000,
"investmentsInPropertyPlantAndEquipment": -1004000000,
"acquisitionsNet": 1017000000,
"purchasesOfInvestments": -6736000000,
"salesMaturitiesOfInvestments": 3802000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2921000000,
"netDebtIssuance": -1130000000,
"longTermNetDebtIssuance": -1130000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3026000000,
"netCommonStockIssuance": -3026000000,
"commonStockIssuance": 70000000,
"commonStockRepurchased": -3096000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -41000000,
"netCashProvidedByFinancingActivities": -4197000000,
"effectOfForexChangesOnCash": -187000000,
"netChangeInCash": -1044000000,
"cashAtEndOfPeriod": 12074000000,
"cashAtBeginningOfPeriod": 13118000000,
"operatingCashFlow": 6261000000,
"capitalExpenditure": -1004000000,
"freeCashFlow": 5257000000,
"incomeTaxesPaid": 1198000000,
"interestPaid": 657000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CNC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CNC",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 13,
"price": 32.98
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 7005,
"price": 37.28
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 99,
"price": 41.82
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 8,
"price": 62.33
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 97,
"price": 64.54
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 3,
"price": 67.09
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 63.76,
"rsi": 49.033759660948846,
"sma20": 65.26049999999998,
"sma50": 63.72539999999999,
"sma200": 46.734000000000044,
"adx": 29.728372299726555,
"atr": 3.15,
"atr_pct": 4.94,
"high_52w": 97.22,
"low_52w": 25.21,
"sma50_series": [
{
"close": 32.73,
"ma": 41.0662
},
{
"close": 33.56,
"ma": 40.822199999999995
},
{
"close": 32,
"ma": 40.538799999999995
},
{
"close": 31.8,
"ma": 40.2294
},
{
"close": 32.74,
"ma": 39.9692
},
{
"close": 33.95,
"ma": 39.733
},
{
"close": 35.11,
"ma": 39.529999999999994
},
{
"close": 35.4,
"ma": 39.3296
},
{
"close": 36.31,
"ma": 39.134
},
{
"close": 37.28,
"ma": 38.954
},
{
"close": 37.55,
"ma": 38.8744
},
{
"close": 37.3,
"ma": 38.7824
},
{
"close": 37.47,
"ma": 38.6598
},
{
"close": 37.26,
"ma": 38.538599999999995
},
{
"close": 37.6,
"ma": 38.4346
},
{
"close": 39,
"ma": 38.3644
},
{
"close": 38.17,
"ma": 38.3086
},
{
"close": 38.31,
"ma": 38.276399999999995
},
{
"close": 39.14,
"ma": 38.29
},
{
"close": 38.93,
"ma": 38.30779999999999
},
{
"close": 41.09,
"ma": 38.337399999999995
},
{
"close": 41.82,
"ma": 38.365199999999994
},
{
"close": 43.51,
"ma": 38.45179999999999
},
{
"close": 49.57,
"ma": 38.6316
},
{
"close": 53.98,
"ma": 38.8866
},
{
"close": 53.69,
"ma": 39.099
},
{
"close": 53.34,
"ma": 39.2922
},
{
"close": 53.56,
"ma": 39.498599999999996
},
{
"close": 52.98,
"ma": 39.6914
},
{
"close": 55.33,
"ma": 39.9506
},
{
"close": 54.98,
"ma": 40.1964
},
{
"close": 55.96,
"ma": 40.457
},
{
"close": 56.36,
"ma": 40.68659999999999
},
{
"close": 59.31,
"ma": 40.9808
},
{
"close": 58.81,
"ma": 41.28059999999999
},
{
"close": 58.7,
"ma": 41.55479999999999
},
{
"close": 58.27,
"ma": 41.854800000000004
},
{
"close": 58.23,
"ma": 42.1464
},
{
"close": 59.15,
"ma": 42.46300000000001
},
{
"close": 58.28,
"ma": 42.900600000000004
},
{
"close": 57.77,
"ma": 43.3388
},
{
"close": 59.14,
"ma": 43.8302
},
{
"close": 57.21,
"ma": 44.2854
},
{
"close": 58.82,
"ma": 44.7666
},
{
"close": 58.91,
"ma": 45.245999999999995
},
{
"close": 59.6,
"ma": 45.714800000000004
},
{
"close": 62,
"ma": 46.243399999999994
},
{
"close": 59.99,
"ma": 46.75519999999999
},
{
"close": 59.55,
"ma": 47.28999999999999
},
{
"close": 62.7,
"ma": 47.8844
},
{
"close": 62.33,
"ma": 48.476400000000005
},
{
"close": 65.03,
"ma": 49.1058
},
{
"close": 66.21,
"ma": 49.79
},
{
"close": 65.34,
"ma": 50.4608
},
{
"close": 63.54,
"ma": 51.076800000000006
},
{
"close": 65.19,
"ma": 51.7016
},
{
"close": 63.4,
"ma": 52.26740000000001
},
{
"close": 61.39,
"ma": 52.78720000000001
},
{
"close": 60.64,
"ma": 53.27380000000002
},
{
"close": 61.02,
"ma": 53.74860000000002
},
{
"close": 63.68,
"ma": 54.271200000000015
},
{
"close": 63.14,
"ma": 54.78800000000001
},
{
"close": 62.97,
"ma": 55.29800000000001
},
{
"close": 64.77,
"ma": 55.848200000000006
},
{
"close": 65.73,
"ma": 56.41080000000001
},
{
"close": 64.54,
"ma": 56.92160000000002
},
{
"close": 64.19,
"ma": 57.442000000000014
},
{
"close": 68.35,
"ma": 58.04280000000001
},
{
"close": 67.86,
"ma": 58.61720000000001
},
{
"close": 66.05,
"ma": 59.15960000000001
},
{
"close": 66.12,
"ma": 59.6602
},
{
"close": 67.09,
"ma": 60.16560000000001
},
{
"close": 67.6,
"ma": 60.64740000000002
},
{
"close": 67.35,
"ma": 61.003
},
{
"close": 68.29,
"ma": 61.2892
},
{
"close": 68.72,
"ma": 61.589800000000004
},
{
"close": 66.61,
"ma": 61.8552
},
{
"close": 63.89,
"ma": 62.06180000000001
},
{
"close": 66.44,
"ma": 62.331
},
{
"close": 65.84,
"ma": 62.54120000000001
},
{
"close": 67.59,
"ma": 62.7934
},
{
"close": 65.89,
"ma": 62.992000000000004
},
{
"close": 63.74,
"ma": 63.1396
},
{
"close": 63.41,
"ma": 63.221599999999995
},
{
"close": 64.08,
"ma": 63.327000000000005
},
{
"close": 63.91,
"ma": 63.43120000000002
},
{
"close": 61.82,
"ma": 63.5022
},
{
"close": 60.84,
"ma": 63.55440000000001
},
{
"close": 62.22,
"ma": 63.6158
},
{
"close": 63.76,
"ma": 63.72539999999999
}
],
"sma200_series": [
{
"close": 32.73,
"ma": 37.59535000000001
},
{
"close": 33.56,
"ma": 37.484350000000006
},
{
"close": 32,
"ma": 37.3668
},
{
"close": 31.8,
"ma": 37.24945
},
{
"close": 32.74,
"ma": 37.136250000000004
},
{
"close": 33.95,
"ma": 37.0299
},
{
"close": 35.11,
"ma": 36.93205
},
{
"close": 35.4,
"ma": 36.8345
},
{
"close": 36.31,
"ma": 36.740300000000005
},
{
"close": 37.28,
"ma": 36.654700000000005
},
{
"close": 37.55,
"ma": 36.57545000000001
},
{
"close": 37.3,
"ma": 36.49170000000001
},
{
"close": 37.47,
"ma": 36.41150000000001
},
{
"close": 37.26,
"ma": 36.32995000000001
},
{
"close": 37.6,
"ma": 36.24800000000001
},
{
"close": 39,
"ma": 36.17160000000002
},
{
"close": 38.17,
"ma": 36.079200000000014
},
{
"close": 38.31,
"ma": 36.10185000000002
},
{
"close": 39.14,
"ma": 36.13100000000002
},
{
"close": 38.93,
"ma": 36.16040000000001
},
{
"close": 41.09,
"ma": 36.20285000000001
},
{
"close": 41.82,
"ma": 36.24650000000001
},
{
"close": 43.51,
"ma": 36.30145000000002
},
{
"close": 49.57,
"ma": 36.39210000000002
},
{
"close": 53.98,
"ma": 36.508800000000015
},
{
"close": 53.69,
"ma": 36.627250000000025
},
{
"close": 53.34,
"ma": 36.74190000000002
},
{
"close": 53.56,
"ma": 36.86400000000002
},
{
"close": 52.98,
"ma": 36.989150000000016
},
{
"close": 55.33,
"ma": 37.128650000000015
},
{
"close": 54.98,
"ma": 37.26410000000001
},
{
"close": 55.96,
"ma": 37.39680000000002
},
{
"close": 56.36,
"ma": 37.544800000000016
},
{
"close": 59.31,
"ma": 37.699400000000026
},
{
"close": 58.81,
"ma": 37.85915000000003
},
{
"close": 58.7,
"ma": 38.02500000000003
},
{
"close": 58.27,
"ma": 38.18740000000003
},
{
"close": 58.23,
"ma": 38.348200000000034
},
{
"close": 59.15,
"ma": 38.51440000000004
},
{
"close": 58.28,
"ma": 38.67475000000004
},
{
"close": 57.77,
"ma": 38.83415000000004
},
{
"close": 59.14,
"ma": 39.003800000000034
},
{
"close": 57.21,
"ma": 39.16355000000003
},
{
"close": 58.82,
"ma": 39.32970000000003
},
{
"close": 58.91,
"ma": 39.49800000000003
},
{
"close": 59.6,
"ma": 39.66515000000003
},
{
"close": 62,
"ma": 39.83980000000004
},
{
"close": 59.99,
"ma": 40.005100000000034
},
{
"close": 59.55,
"ma": 40.16040000000004
},
{
"close": 62.7,
"ma": 40.328950000000034
},
{
"close": 62.33,
"ma": 40.49395000000004
},
{
"close": 65.03,
"ma": 40.672100000000036
},
{
"close": 66.21,
"ma": 40.85910000000003
},
{
"close": 65.34,
"ma": 41.038750000000036
},
{
"close": 63.54,
"ma": 41.21105000000003
},
{
"close": 65.19,
"ma": 41.39370000000004
},
{
"close": 63.4,
"ma": 41.56650000000003
},
{
"close": 61.39,
"ma": 41.731550000000034
},
{
"close": 60.64,
"ma": 41.88955000000003
},
{
"close": 61.02,
"ma": 42.04655000000003
},
{
"close": 63.68,
"ma": 42.21465000000003
},
{
"close": 63.14,
"ma": 42.38710000000002
},
{
"close": 62.97,
"ma": 42.557050000000025
},
{
"close": 64.77,
"ma": 42.736700000000035
},
{
"close": 65.73,
"ma": 42.91005000000003
},
{
"close": 64.54,
"ma": 43.07640000000003
},
{
"close": 64.19,
"ma": 43.22695000000003
},
{
"close": 68.35,
"ma": 43.40240000000003
},
{
"close": 67.86,
"ma": 43.578500000000034
},
{
"close": 66.05,
"ma": 43.749750000000034
},
{
"close": 66.12,
"ma": 43.920250000000024
},
{
"close": 67.09,
"ma": 44.09485000000004
},
{
"close": 67.6,
"ma": 44.27400000000003
},
{
"close": 67.35,
"ma": 44.44725000000003
},
{
"close": 68.29,
"ma": 44.62495000000003
},
{
"close": 68.72,
"ma": 44.79530000000003
},
{
"close": 66.61,
"ma": 44.95640000000004
},
{
"close": 63.89,
"ma": 45.10155000000003
},
{
"close": 66.44,
"ma": 45.25770000000005
},
{
"close": 65.84,
"ma": 45.408500000000046
},
{
"close": 67.59,
"ma": 45.56775000000004
},
{
"close": 65.89,
"ma": 45.71310000000005
},
{
"close": 63.74,
"ma": 45.83830000000005
},
{
"close": 63.41,
"ma": 45.96715000000005
},
{
"close": 64.08,
"ma": 46.095450000000056
},
{
"close": 63.91,
"ma": 46.22275000000005
},
{
"close": 61.82,
"ma": 46.34270000000006
},
{
"close": 60.84,
"ma": 46.46810000000006
},
{
"close": 62.22,
"ma": 46.59740000000005
},
{
"close": 63.76,
"ma": 46.734000000000044
}
],
"structure": {
"ema8": 63.27278610217333,
"ema21": 64.20344844946875,
"ema50": 62.0334280339158,
"ema200": 51.427226874104626,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.7,
"macd": {
"macd": -0.365,
"signal": 0.231,
"histogram": -0.596
},
"bollinger": {
"mid": 65.26,
"upper": 69.69,
"lower": 60.83,
"width_pct": 13.58
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 78,
"intraday_support": false
},
"momentum": {
"roc10": -3.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 335123850.74,
"avg_vol": 5369714
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 19.0
}
}
}
}
}