{
"price": {},
"company": {},
"volume": {
"volume": null,
"avgVolume": null,
"short_ratio": [
{
"symbol": "CMS",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 493529,
"short_exempt_volume": 0,
"total_volume": 1074300,
"short_volume_ratio": 0.4594,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"analyst": {
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 72.55,
"h": 72.805,
"l": 72.55,
"c": 72.631
},
{
"t": 1784640900,
"o": 72.57,
"h": 72.57,
"l": 72.27,
"c": 72.4
},
{
"t": 1784641200,
"o": 72.41,
"h": 72.468,
"l": 72,
"c": 72.1
},
{
"t": 1784641500,
"o": 72.14,
"h": 72.43,
"l": 72.1,
"c": 72.25
},
{
"t": 1784641800,
"o": 72.255,
"h": 72.28,
"l": 72.025,
"c": 72.24
},
{
"t": 1784642100,
"o": 72.245,
"h": 72.245,
"l": 72.08,
"c": 72.185
},
{
"t": 1784642400,
"o": 72.15,
"h": 72.3,
"l": 72.115,
"c": 72.3
},
{
"t": 1784642700,
"o": 72.31,
"h": 72.32,
"l": 72.145,
"c": 72.255
},
{
"t": 1784643000,
"o": 72.2714,
"h": 72.36,
"l": 72.175,
"c": 72.325
},
{
"t": 1784643300,
"o": 72.31,
"h": 72.34,
"l": 72.12,
"c": 72.2
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 72.7204
},
{
"t": 1784640900,
"v": 72.3743
},
{
"t": 1784641200,
"v": 72.2216
},
{
"t": 1784641500,
"v": 72.2625
},
{
"t": 1784641800,
"v": 72.1622
},
{
"t": 1784642100,
"v": 72.1808
},
{
"t": 1784642400,
"v": 72.2061
},
{
"t": 1784642700,
"v": 72.2478
},
{
"t": 1784643000,
"v": 72.2375
},
{
"t": 1784643300,
"v": 72.227
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 72.55,
"h": 72.805,
"l": 72.55,
"c": 72.631
},
{
"t": 1784640900,
"o": 72.57,
"h": 72.57,
"l": 72.27,
"c": 72.4
},
{
"t": 1784641200,
"o": 72.41,
"h": 72.468,
"l": 72,
"c": 72.1
},
{
"t": 1784641500,
"o": 72.14,
"h": 72.43,
"l": 72.1,
"c": 72.25
},
{
"t": 1784641800,
"o": 72.255,
"h": 72.28,
"l": 72.025,
"c": 72.24
},
{
"t": 1784642100,
"o": 72.245,
"h": 72.245,
"l": 72.08,
"c": 72.185
},
{
"t": 1784642400,
"o": 72.15,
"h": 72.3,
"l": 72.115,
"c": 72.3
},
{
"t": 1784642700,
"o": 72.31,
"h": 72.32,
"l": 72.145,
"c": 72.255
},
{
"t": 1784643000,
"o": 72.2714,
"h": 72.36,
"l": 72.175,
"c": 72.325
},
{
"t": 1784643300,
"o": 72.31,
"h": 72.34,
"l": 72.12,
"c": 72.2
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 72.631
},
{
"t": 1784640900,
"v": 72.5848
},
{
"t": 1784641200,
"v": 72.4878
},
{
"t": 1784641500,
"v": 72.4403
},
{
"t": 1784641800,
"v": 72.4002
},
{
"t": 1784642100,
"v": 72.3572
},
{
"t": 1784642400,
"v": 72.3457
},
{
"t": 1784642700,
"v": 72.3276
},
{
"t": 1784643000,
"v": 72.3271
},
{
"t": 1784643300,
"v": 72.3017
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 72.55,
"h": 72.805,
"l": 72.55,
"c": 72.631
},
{
"t": 1784640900,
"o": 72.57,
"h": 72.57,
"l": 72.27,
"c": 72.4
},
{
"t": 1784641200,
"o": 72.41,
"h": 72.468,
"l": 72,
"c": 72.1
},
{
"t": 1784641500,
"o": 72.14,
"h": 72.43,
"l": 72.1,
"c": 72.25
},
{
"t": 1784641800,
"o": 72.255,
"h": 72.28,
"l": 72.025,
"c": 72.24
},
{
"t": 1784642100,
"o": 72.245,
"h": 72.245,
"l": 72.08,
"c": 72.185
},
{
"t": 1784642400,
"o": 72.15,
"h": 72.3,
"l": 72.115,
"c": 72.3
},
{
"t": 1784642700,
"o": 72.31,
"h": 72.32,
"l": 72.145,
"c": 72.255
},
{
"t": 1784643000,
"o": 72.2714,
"h": 72.36,
"l": 72.175,
"c": 72.325
},
{
"t": 1784643300,
"o": 72.31,
"h": 72.34,
"l": 72.12,
"c": 72.2
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 72.631
},
{
"t": 1784640900,
"v": 72.61
},
{
"t": 1784641200,
"v": 72.5636
},
{
"t": 1784641500,
"v": 72.5351
},
{
"t": 1784641800,
"v": 72.5083
},
{
"t": 1784642100,
"v": 72.4789
},
{
"t": 1784642400,
"v": 72.4626
},
{
"t": 1784642700,
"v": 72.4438
},
{
"t": 1784643000,
"v": 72.433
},
{
"t": 1784643300,
"v": 72.4118
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 98,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 72.55,
"h": 72.805,
"l": 72.55,
"c": 72.631
},
{
"t": 1784640900,
"o": 72.57,
"h": 72.57,
"l": 72.27,
"c": 72.4
},
{
"t": 1784641200,
"o": 72.41,
"h": 72.468,
"l": 72,
"c": 72.1
},
{
"t": 1784641500,
"o": 72.14,
"h": 72.43,
"l": 72.1,
"c": 72.25
},
{
"t": 1784641800,
"o": 72.255,
"h": 72.28,
"l": 72.025,
"c": 72.24
},
{
"t": 1784642100,
"o": 72.245,
"h": 72.245,
"l": 72.08,
"c": 72.185
},
{
"t": 1784642400,
"o": 72.15,
"h": 72.3,
"l": 72.115,
"c": 72.3
},
{
"t": 1784642700,
"o": 72.31,
"h": 72.32,
"l": 72.145,
"c": 72.255
},
{
"t": 1784643000,
"o": 72.2714,
"h": 72.36,
"l": 72.175,
"c": 72.325
},
{
"t": 1784643300,
"o": 72.31,
"h": 72.34,
"l": 72.12,
"c": 72.2
}
],
"overlays": {
"lines": [
{
"label": "PP $73.16",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 73.1625
},
{
"t": 1784643300,
"v": 73.1625
}
]
},
{
"label": "R1 $73.75",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 73.755
},
{
"t": 1784643300,
"v": 73.755
}
]
},
{
"label": "S1 $72.00",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 72.005
},
{
"t": 1784643300,
"v": 72.005
}
]
},
{
"label": "R2 $74.91",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 74.9125
},
{
"t": 1784643300,
"v": 74.9125
}
]
},
{
"label": "S2 $71.41",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 71.4125
},
{
"t": 1784643300,
"v": 71.4125
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 93,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 73.9,
"h": 74.27,
"l": 73.9,
"c": 74.08
},
{
"t": 1784554500,
"o": 74.08,
"h": 74.32,
"l": 74.04,
"c": 74.16
},
{
"t": 1784554800,
"o": 74.1,
"h": 74.1,
"l": 73.845,
"c": 73.845
},
{
"t": 1784555100,
"o": 73.86,
"h": 73.9,
"l": 73.74,
"c": 73.82
},
{
"t": 1784555400,
"o": 73.825,
"h": 73.95,
"l": 73.755,
"c": 73.82
},
{
"t": 1784555700,
"o": 73.825,
"h": 73.85,
"l": 73.66,
"c": 73.68
},
{
"t": 1784556000,
"o": 73.7,
"h": 73.93,
"l": 73.65,
"c": 73.675
},
{
"t": 1784556300,
"o": 73.67,
"h": 73.7,
"l": 73.59,
"c": 73.645
},
{
"t": 1784556600,
"o": 73.645,
"h": 73.87,
"l": 73.645,
"c": 73.82
},
{
"t": 1784556900,
"o": 73.825,
"h": 73.85,
"l": 73.72,
"c": 73.8
},
{
"t": 1784557200,
"o": 73.8,
"h": 73.82,
"l": 73.7,
"c": 73.735
},
{
"t": 1784557500,
"o": 73.735,
"h": 73.82,
"l": 73.67,
"c": 73.76
},
{
"t": 1784557800,
"o": 73.75,
"h": 73.755,
"l": 73.64,
"c": 73.695
},
{
"t": 1784558100,
"o": 73.695,
"h": 73.745,
"l": 73.59,
"c": 73.71
},
{
"t": 1784558400,
"o": 73.72,
"h": 73.785,
"l": 73.615,
"c": 73.78
},
{
"t": 1784558700,
"o": 73.79,
"h": 73.83,
"l": 73.675,
"c": 73.73
},
{
"t": 1784559000,
"o": 73.75,
"h": 73.76,
"l": 73.6,
"c": 73.61
},
{
"t": 1784559300,
"o": 73.61,
"h": 73.68,
"l": 73.57,
"c": 73.66
},
{
"t": 1784559600,
"o": 73.685,
"h": 73.685,
"l": 73.41,
"c": 73.435
},
{
"t": 1784559900,
"o": 73.42,
"h": 73.475,
"l": 73.4,
"c": 73.415
},
{
"t": 1784560200,
"o": 73.405,
"h": 73.44,
"l": 73.3,
"c": 73.305
},
{
"t": 1784560500,
"o": 73.305,
"h": 73.32,
"l": 73.08,
"c": 73.2
},
{
"t": 1784560800,
"o": 73.175,
"h": 73.185,
"l": 73.11,
"c": 73.11
},
{
"t": 1784561100,
"o": 73.105,
"h": 73.1699,
"l": 73.06,
"c": 73.15
},
{
"t": 1784561400,
"o": 73.155,
"h": 73.17,
"l": 73.02,
"c": 73.035
},
{
"t": 1784561700,
"o": 73.035,
"h": 73.04,
"l": 72.97,
"c": 72.985
},
{
"t": 1784562000,
"o": 72.985,
"h": 73.01,
"l": 72.925,
"c": 72.975
},
{
"t": 1784562300,
"o": 72.98,
"h": 73.11,
"l": 72.925,
"c": 73.11
},
{
"t": 1784562600,
"o": 73.105,
"h": 73.15,
"l": 73.005,
"c": 73.01
},
{
"t": 1784562900,
"o": 73,
"h": 73.075,
"l": 72.97,
"c": 73.05
},
{
"t": 1784563200,
"o": 73.03,
"h": 73.03,
"l": 72.85,
"c": 72.85
},
{
"t": 1784563500,
"o": 72.845,
"h": 72.97,
"l": 72.84,
"c": 72.92
},
{
"t": 1784563800,
"o": 72.92,
"h": 72.955,
"l": 72.885,
"c": 72.885
},
{
"t": 1784564100,
"o": 72.885,
"h": 72.89,
"l": 72.795,
"c": 72.84
},
{
"t": 1784564400,
"o": 72.82,
"h": 72.88,
"l": 72.81,
"c": 72.855
},
{
"t": 1784564700,
"o": 72.8488,
"h": 72.89,
"l": 72.82,
"c": 72.875
},
{
"t": 1784565000,
"o": 72.875,
"h": 72.89,
"l": 72.81,
"c": 72.885
},
{
"t": 1784565300,
"o": 72.87,
"h": 72.87,
"l": 72.7,
"c": 72.71
},
{
"t": 1784565600,
"o": 72.715,
"h": 72.815,
"l": 72.71,
"c": 72.81
},
{
"t": 1784565900,
"o": 72.81,
"h": 72.87,
"l": 72.805,
"c": 72.87
},
{
"t": 1784566200,
"o": 72.87,
"h": 72.89,
"l": 72.79,
"c": 72.82
},
{
"t": 1784566500,
"o": 72.82,
"h": 72.85,
"l": 72.79,
"c": 72.8
},
{
"t": 1784566800,
"o": 72.8,
"h": 72.81,
"l": 72.735,
"c": 72.805
},
{
"t": 1784567100,
"o": 72.81,
"h": 72.84,
"l": 72.73,
"c": 72.74
},
{
"t": 1784567400,
"o": 72.74,
"h": 72.81,
"l": 72.74,
"c": 72.755
},
{
"t": 1784567700,
"o": 72.755,
"h": 72.765,
"l": 72.68,
"c": 72.69
},
{
"t": 1784568000,
"o": 72.685,
"h": 72.685,
"l": 72.57,
"c": 72.67
},
{
"t": 1784568300,
"o": 72.66,
"h": 72.69,
"l": 72.628,
"c": 72.68
},
{
"t": 1784568600,
"o": 72.695,
"h": 72.8,
"l": 72.65,
"c": 72.8
},
{
"t": 1784568900,
"o": 72.78,
"h": 72.86,
"l": 72.78,
"c": 72.85
},
{
"t": 1784569200,
"o": 72.85,
"h": 72.85,
"l": 72.765,
"c": 72.8
},
{
"t": 1784569500,
"o": 72.79,
"h": 72.79,
"l": 72.67,
"c": 72.68
},
{
"t": 1784569800,
"o": 72.68,
"h": 72.77,
"l": 72.68,
"c": 72.755
},
{
"t": 1784570100,
"o": 72.755,
"h": 72.775,
"l": 72.705,
"c": 72.745
},
{
"t": 1784570400,
"o": 72.745,
"h": 72.84,
"l": 72.745,
"c": 72.83
},
{
"t": 1784570700,
"o": 72.83,
"h": 72.855,
"l": 72.76,
"c": 72.765
},
{
"t": 1784571000,
"o": 72.765,
"h": 72.775,
"l": 72.72,
"c": 72.73
},
{
"t": 1784571300,
"o": 72.73,
"h": 72.77,
"l": 72.72,
"c": 72.75
},
{
"t": 1784571600,
"o": 72.75,
"h": 72.79,
"l": 72.75,
"c": 72.79
},
{
"t": 1784571900,
"o": 72.79,
"h": 72.895,
"l": 72.79,
"c": 72.89
},
{
"t": 1784572200,
"o": 72.89,
"h": 72.9,
"l": 72.815,
"c": 72.82
},
{
"t": 1784572500,
"o": 72.82,
"h": 72.82,
"l": 72.74,
"c": 72.76
},
{
"t": 1784572800,
"o": 72.755,
"h": 72.79,
"l": 72.74,
"c": 72.74
},
{
"t": 1784573100,
"o": 72.72,
"h": 72.785,
"l": 72.705,
"c": 72.77
},
{
"t": 1784573400,
"o": 72.76,
"h": 72.76,
"l": 72.7,
"c": 72.73
},
{
"t": 1784573700,
"o": 72.73,
"h": 72.795,
"l": 72.71,
"c": 72.77
},
{
"t": 1784574000,
"o": 72.75,
"h": 72.84,
"l": 72.73,
"c": 72.805
},
{
"t": 1784574300,
"o": 72.805,
"h": 72.865,
"l": 72.79,
"c": 72.81
},
{
"t": 1784574600,
"o": 72.82,
"h": 72.845,
"l": 72.67,
"c": 72.68
},
{
"t": 1784574900,
"o": 72.68,
"h": 72.78,
"l": 72.68,
"c": 72.76
},
{
"t": 1784575200,
"o": 72.78,
"h": 72.85,
"l": 72.74,
"c": 72.84
},
{
"t": 1784575500,
"o": 72.84,
"h": 72.915,
"l": 72.83,
"c": 72.88
},
{
"t": 1784575800,
"o": 72.89,
"h": 72.89,
"l": 72.765,
"c": 72.79
},
{
"t": 1784576100,
"o": 72.79,
"h": 72.92,
"l": 72.77,
"c": 72.91
},
{
"t": 1784576400,
"o": 72.91,
"h": 72.91,
"l": 72.83,
"c": 72.86
},
{
"t": 1784576700,
"o": 72.86,
"h": 72.9,
"l": 72.705,
"c": 72.71
},
{
"t": 1784577000,
"o": 72.695,
"h": 72.87,
"l": 72.695,
"c": 72.85
},
{
"t": 1784577300,
"o": 72.85,
"h": 72.97,
"l": 72.825,
"c": 72.89
}
],
"overlays": {
"lines": [
{
"label": "ORB High $74.32",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 74.32
},
{
"t": 1784577300,
"v": 74.32
}
]
},
{
"label": "ORB Low $73.84",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 73.845
},
{
"t": 1784577300,
"v": 73.845
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 83,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 72.55,
"h": 72.805,
"l": 72.55,
"c": 72.631
},
{
"t": 1784640900,
"o": 72.57,
"h": 72.57,
"l": 72.27,
"c": 72.4
},
{
"t": 1784641200,
"o": 72.41,
"h": 72.468,
"l": 72,
"c": 72.1
},
{
"t": 1784641500,
"o": 72.14,
"h": 72.43,
"l": 72.1,
"c": 72.25
},
{
"t": 1784641800,
"o": 72.255,
"h": 72.28,
"l": 72.025,
"c": 72.24
},
{
"t": 1784642100,
"o": 72.245,
"h": 72.245,
"l": 72.08,
"c": 72.185
},
{
"t": 1784642400,
"o": 72.15,
"h": 72.3,
"l": 72.115,
"c": 72.3
},
{
"t": 1784642700,
"o": 72.31,
"h": 72.32,
"l": 72.145,
"c": 72.255
},
{
"t": 1784643000,
"o": 72.2714,
"h": 72.36,
"l": 72.175,
"c": 72.325
},
{
"t": 1784643300,
"o": 72.31,
"h": 72.34,
"l": 72.12,
"c": 72.2
}
],
"overlays": {
"lines": [
{
"label": "PDH $74.32",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 74.32
},
{
"t": 1784643300,
"v": 74.32
}
]
},
{
"label": "PDL $72.57",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 72.57
},
{
"t": 1784643300,
"v": 72.57
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 63,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 73.9,
"h": 74.27,
"l": 73.9,
"c": 74.08
},
{
"t": 1784554500,
"o": 74.08,
"h": 74.32,
"l": 74.04,
"c": 74.16
},
{
"t": 1784554800,
"o": 74.1,
"h": 74.1,
"l": 73.845,
"c": 73.845
},
{
"t": 1784555100,
"o": 73.86,
"h": 73.9,
"l": 73.74,
"c": 73.82
},
{
"t": 1784555400,
"o": 73.825,
"h": 73.95,
"l": 73.755,
"c": 73.82
},
{
"t": 1784555700,
"o": 73.825,
"h": 73.85,
"l": 73.66,
"c": 73.68
},
{
"t": 1784556000,
"o": 73.7,
"h": 73.93,
"l": 73.65,
"c": 73.675
},
{
"t": 1784556300,
"o": 73.67,
"h": 73.7,
"l": 73.59,
"c": 73.645
},
{
"t": 1784556600,
"o": 73.645,
"h": 73.87,
"l": 73.645,
"c": 73.82
},
{
"t": 1784556900,
"o": 73.825,
"h": 73.85,
"l": 73.72,
"c": 73.8
},
{
"t": 1784557200,
"o": 73.8,
"h": 73.82,
"l": 73.7,
"c": 73.735
},
{
"t": 1784557500,
"o": 73.735,
"h": 73.82,
"l": 73.67,
"c": 73.76
},
{
"t": 1784557800,
"o": 73.75,
"h": 73.755,
"l": 73.64,
"c": 73.695
},
{
"t": 1784558100,
"o": 73.695,
"h": 73.745,
"l": 73.59,
"c": 73.71
},
{
"t": 1784558400,
"o": 73.72,
"h": 73.785,
"l": 73.615,
"c": 73.78
},
{
"t": 1784558700,
"o": 73.79,
"h": 73.83,
"l": 73.675,
"c": 73.73
},
{
"t": 1784559000,
"o": 73.75,
"h": 73.76,
"l": 73.6,
"c": 73.61
},
{
"t": 1784559300,
"o": 73.61,
"h": 73.68,
"l": 73.57,
"c": 73.66
},
{
"t": 1784559600,
"o": 73.685,
"h": 73.685,
"l": 73.41,
"c": 73.435
},
{
"t": 1784559900,
"o": 73.42,
"h": 73.475,
"l": 73.4,
"c": 73.415
},
{
"t": 1784560200,
"o": 73.405,
"h": 73.44,
"l": 73.3,
"c": 73.305
},
{
"t": 1784560500,
"o": 73.305,
"h": 73.32,
"l": 73.08,
"c": 73.2
},
{
"t": 1784560800,
"o": 73.175,
"h": 73.185,
"l": 73.11,
"c": 73.11
},
{
"t": 1784561100,
"o": 73.105,
"h": 73.1699,
"l": 73.06,
"c": 73.15
},
{
"t": 1784561400,
"o": 73.155,
"h": 73.17,
"l": 73.02,
"c": 73.035
},
{
"t": 1784561700,
"o": 73.035,
"h": 73.04,
"l": 72.97,
"c": 72.985
},
{
"t": 1784562000,
"o": 72.985,
"h": 73.01,
"l": 72.925,
"c": 72.975
},
{
"t": 1784562300,
"o": 72.98,
"h": 73.11,
"l": 72.925,
"c": 73.11
},
{
"t": 1784562600,
"o": 73.105,
"h": 73.15,
"l": 73.005,
"c": 73.01
},
{
"t": 1784562900,
"o": 73,
"h": 73.075,
"l": 72.97,
"c": 73.05
},
{
"t": 1784563200,
"o": 73.03,
"h": 73.03,
"l": 72.85,
"c": 72.85
},
{
"t": 1784563500,
"o": 72.845,
"h": 72.97,
"l": 72.84,
"c": 72.92
},
{
"t": 1784563800,
"o": 72.92,
"h": 72.955,
"l": 72.885,
"c": 72.885
},
{
"t": 1784564100,
"o": 72.885,
"h": 72.89,
"l": 72.795,
"c": 72.84
},
{
"t": 1784564400,
"o": 72.82,
"h": 72.88,
"l": 72.81,
"c": 72.855
},
{
"t": 1784564700,
"o": 72.8488,
"h": 72.89,
"l": 72.82,
"c": 72.875
},
{
"t": 1784565000,
"o": 72.875,
"h": 72.89,
"l": 72.81,
"c": 72.885
},
{
"t": 1784565300,
"o": 72.87,
"h": 72.87,
"l": 72.7,
"c": 72.71
},
{
"t": 1784565600,
"o": 72.715,
"h": 72.815,
"l": 72.71,
"c": 72.81
},
{
"t": 1784565900,
"o": 72.81,
"h": 72.87,
"l": 72.805,
"c": 72.87
},
{
"t": 1784566200,
"o": 72.87,
"h": 72.89,
"l": 72.79,
"c": 72.82
},
{
"t": 1784566500,
"o": 72.82,
"h": 72.85,
"l": 72.79,
"c": 72.8
},
{
"t": 1784566800,
"o": 72.8,
"h": 72.81,
"l": 72.735,
"c": 72.805
},
{
"t": 1784567100,
"o": 72.81,
"h": 72.84,
"l": 72.73,
"c": 72.74
},
{
"t": 1784567400,
"o": 72.74,
"h": 72.81,
"l": 72.74,
"c": 72.755
},
{
"t": 1784567700,
"o": 72.755,
"h": 72.765,
"l": 72.68,
"c": 72.69
},
{
"t": 1784568000,
"o": 72.685,
"h": 72.685,
"l": 72.57,
"c": 72.67
},
{
"t": 1784568300,
"o": 72.66,
"h": 72.69,
"l": 72.628,
"c": 72.68
},
{
"t": 1784568600,
"o": 72.695,
"h": 72.8,
"l": 72.65,
"c": 72.8
},
{
"t": 1784568900,
"o": 72.78,
"h": 72.86,
"l": 72.78,
"c": 72.85
},
{
"t": 1784569200,
"o": 72.85,
"h": 72.85,
"l": 72.765,
"c": 72.8
},
{
"t": 1784569500,
"o": 72.79,
"h": 72.79,
"l": 72.67,
"c": 72.68
},
{
"t": 1784569800,
"o": 72.68,
"h": 72.77,
"l": 72.68,
"c": 72.755
},
{
"t": 1784570100,
"o": 72.755,
"h": 72.775,
"l": 72.705,
"c": 72.745
},
{
"t": 1784570400,
"o": 72.745,
"h": 72.84,
"l": 72.745,
"c": 72.83
},
{
"t": 1784570700,
"o": 72.83,
"h": 72.855,
"l": 72.76,
"c": 72.765
},
{
"t": 1784571000,
"o": 72.765,
"h": 72.775,
"l": 72.72,
"c": 72.73
},
{
"t": 1784571300,
"o": 72.73,
"h": 72.77,
"l": 72.72,
"c": 72.75
},
{
"t": 1784571600,
"o": 72.75,
"h": 72.79,
"l": 72.75,
"c": 72.79
},
{
"t": 1784571900,
"o": 72.79,
"h": 72.895,
"l": 72.79,
"c": 72.89
},
{
"t": 1784572200,
"o": 72.89,
"h": 72.9,
"l": 72.815,
"c": 72.82
},
{
"t": 1784572500,
"o": 72.82,
"h": 72.82,
"l": 72.74,
"c": 72.76
},
{
"t": 1784572800,
"o": 72.755,
"h": 72.79,
"l": 72.74,
"c": 72.74
},
{
"t": 1784573100,
"o": 72.72,
"h": 72.785,
"l": 72.705,
"c": 72.77
},
{
"t": 1784573400,
"o": 72.76,
"h": 72.76,
"l": 72.7,
"c": 72.73
},
{
"t": 1784573700,
"o": 72.73,
"h": 72.795,
"l": 72.71,
"c": 72.77
},
{
"t": 1784574000,
"o": 72.75,
"h": 72.84,
"l": 72.73,
"c": 72.805
},
{
"t": 1784574300,
"o": 72.805,
"h": 72.865,
"l": 72.79,
"c": 72.81
},
{
"t": 1784574600,
"o": 72.82,
"h": 72.845,
"l": 72.67,
"c": 72.68
},
{
"t": 1784574900,
"o": 72.68,
"h": 72.78,
"l": 72.68,
"c": 72.76
},
{
"t": 1784575200,
"o": 72.78,
"h": 72.85,
"l": 72.74,
"c": 72.84
},
{
"t": 1784575500,
"o": 72.84,
"h": 72.915,
"l": 72.83,
"c": 72.88
},
{
"t": 1784575800,
"o": 72.89,
"h": 72.89,
"l": 72.765,
"c": 72.79
},
{
"t": 1784576100,
"o": 72.79,
"h": 72.92,
"l": 72.77,
"c": 72.91
},
{
"t": 1784576400,
"o": 72.91,
"h": 72.91,
"l": 72.83,
"c": 72.86
},
{
"t": 1784576700,
"o": 72.86,
"h": 72.9,
"l": 72.705,
"c": 72.71
},
{
"t": 1784577000,
"o": 72.695,
"h": 72.87,
"l": 72.695,
"c": 72.85
},
{
"t": 1784577300,
"o": 72.85,
"h": 72.97,
"l": 72.825,
"c": 72.89
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 73.65
},
{
"t": 1784577300,
"v": 73.65
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 25,
"pct": 61,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 72.55,
"h": 72.805,
"l": 72.55,
"c": 72.631
},
{
"t": 1784640900,
"o": 72.57,
"h": 72.57,
"l": 72.27,
"c": 72.4
},
{
"t": 1784641200,
"o": 72.41,
"h": 72.468,
"l": 72,
"c": 72.1
},
{
"t": 1784641500,
"o": 72.14,
"h": 72.43,
"l": 72.1,
"c": 72.25
},
{
"t": 1784641800,
"o": 72.255,
"h": 72.28,
"l": 72.025,
"c": 72.24
},
{
"t": 1784642100,
"o": 72.245,
"h": 72.245,
"l": 72.08,
"c": 72.185
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 72.6775
},
{
"t": 1784642100,
"v": 72.6775
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 12,
"pct": 29,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782864000,
"o": 76.41,
"h": 77.045,
"l": 75.77,
"c": 75.92
},
{
"t": 1782950400,
"o": 76.56,
"h": 77.76,
"l": 76.11,
"c": 77.73
},
{
"t": 1783296000,
"o": 78.51,
"h": 78.51,
"l": 76.22,
"c": 76.29
},
{
"t": 1783382400,
"o": 77,
"h": 78.42,
"l": 76.82,
"c": 77.02
},
{
"t": 1783468800,
"o": 77.13,
"h": 77.14,
"l": 75.965,
"c": 76.19
},
{
"t": 1783555200,
"o": 76.07,
"h": 76.53,
"l": 74.73,
"c": 75
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $78.87",
"color": "#22a06b",
"points": [
{
"t": 1782864000,
"v": 78.87
},
{
"t": 1783555200,
"v": 78.87
}
]
},
{
"label": "Box bottom $75.77",
"color": "#e5484d",
"points": [
{
"t": 1782864000,
"v": 75.77
},
{
"t": 1783555200,
"v": 75.77
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 74.01,
"h": 74.65,
"l": 73.995,
"c": 74.65
},
{
"t": 1784208900,
"o": 74.715,
"h": 74.81,
"l": 74.48,
"c": 74.62
},
{
"t": 1784209200,
"o": 74.66,
"h": 75.05,
"l": 74.66,
"c": 75.05
},
{
"t": 1784209500,
"o": 75.03,
"h": 75.16,
"l": 75.02,
"c": 75.075
},
{
"t": 1784209800,
"o": 75.06,
"h": 75.09,
"l": 74.9,
"c": 75.01
},
{
"t": 1784210100,
"o": 75.015,
"h": 75.05,
"l": 74.84,
"c": 74.84
},
{
"t": 1784210400,
"o": 74.86,
"h": 74.89,
"l": 74.67,
"c": 74.71
},
{
"t": 1784210700,
"o": 74.7,
"h": 74.7,
"l": 74.41,
"c": 74.41
},
{
"t": 1784211000,
"o": 74.37,
"h": 74.45,
"l": 74.3,
"c": 74.355
},
{
"t": 1784211300,
"o": 74.33,
"h": 74.38,
"l": 74.205,
"c": 74.24
},
{
"t": 1784211600,
"o": 74.181,
"h": 74.34,
"l": 74.181,
"c": 74.305
},
{
"t": 1784211900,
"o": 74.33,
"h": 74.37,
"l": 74.18,
"c": 74.205
},
{
"t": 1784212200,
"o": 74.195,
"h": 74.195,
"l": 74.01,
"c": 74.03
},
{
"t": 1784212500,
"o": 74.03,
"h": 74.03,
"l": 73.82,
"c": 73.96
},
{
"t": 1784212800,
"o": 73.99,
"h": 74.06,
"l": 73.91,
"c": 73.94
},
{
"t": 1784213100,
"o": 73.945,
"h": 73.99,
"l": 73.9,
"c": 73.97
},
{
"t": 1784213400,
"o": 73.96,
"h": 74.11,
"l": 73.96,
"c": 74.1
},
{
"t": 1784213700,
"o": 74.13,
"h": 74.17,
"l": 74.05,
"c": 74.115
},
{
"t": 1784214000,
"o": 74.11,
"h": 74.19,
"l": 74.08,
"c": 74.12
},
{
"t": 1784214300,
"o": 74.15,
"h": 74.34,
"l": 74.15,
"c": 74.29
},
{
"t": 1784214600,
"o": 74.265,
"h": 74.3399,
"l": 74.265,
"c": 74.29
},
{
"t": 1784214900,
"o": 74.27,
"h": 74.29,
"l": 74.2,
"c": 74.23
},
{
"t": 1784215200,
"o": 74.225,
"h": 74.275,
"l": 74.22,
"c": 74.24
},
{
"t": 1784215500,
"o": 74.235,
"h": 74.25,
"l": 74.13,
"c": 74.15
},
{
"t": 1784215800,
"o": 74.14,
"h": 74.16,
"l": 74.065,
"c": 74.125
},
{
"t": 1784216100,
"o": 74.13,
"h": 74.15,
"l": 74.09,
"c": 74.14
},
{
"t": 1784216400,
"o": 74.14,
"h": 74.32,
"l": 74.14,
"c": 74.3
},
{
"t": 1784216700,
"o": 74.31,
"h": 74.35,
"l": 74.24,
"c": 74.25
},
{
"t": 1784217000,
"o": 74.24,
"h": 74.245,
"l": 74.1675,
"c": 74.21
},
{
"t": 1784217300,
"o": 74.205,
"h": 74.24,
"l": 74.19,
"c": 74.23
},
{
"t": 1784217600,
"o": 74.215,
"h": 74.26,
"l": 74.19,
"c": 74.24
},
{
"t": 1784217900,
"o": 74.25,
"h": 74.27,
"l": 74.19,
"c": 74.19
},
{
"t": 1784218200,
"o": 74.2,
"h": 74.2599,
"l": 74.1575,
"c": 74.2599
},
{
"t": 1784218500,
"o": 74.22,
"h": 74.25,
"l": 74.165,
"c": 74.21
},
{
"t": 1784218800,
"o": 74.21,
"h": 74.32,
"l": 74.21,
"c": 74.23
},
{
"t": 1784219100,
"o": 74.215,
"h": 74.23,
"l": 74.1,
"c": 74.1
},
{
"t": 1784219400,
"o": 74.09,
"h": 74.1,
"l": 74.04,
"c": 74.1
},
{
"t": 1784219700,
"o": 74.11,
"h": 74.19,
"l": 74.11,
"c": 74.19
},
{
"t": 1784220000,
"o": 74.19,
"h": 74.235,
"l": 74.16,
"c": 74.205
},
{
"t": 1784220300,
"o": 74.21,
"h": 74.28,
"l": 74.21,
"c": 74.21
},
{
"t": 1784220600,
"o": 74.2,
"h": 74.22,
"l": 74.16,
"c": 74.19
},
{
"t": 1784220900,
"o": 74.185,
"h": 74.185,
"l": 74.14,
"c": 74.18
},
{
"t": 1784221200,
"o": 74.17,
"h": 74.3,
"l": 74.17,
"c": 74.3
},
{
"t": 1784221500,
"o": 74.3,
"h": 74.375,
"l": 74.3,
"c": 74.35
},
{
"t": 1784221800,
"o": 74.34,
"h": 74.345,
"l": 74.2801,
"c": 74.315
},
{
"t": 1784222100,
"o": 74.33,
"h": 74.33,
"l": 74.285,
"c": 74.3
},
{
"t": 1784222400,
"o": 74.3,
"h": 74.3257,
"l": 74.275,
"c": 74.3
},
{
"t": 1784222700,
"o": 74.3,
"h": 74.31,
"l": 74.215,
"c": 74.215
},
{
"t": 1784223000,
"o": 74.21,
"h": 74.21,
"l": 74.115,
"c": 74.14
},
{
"t": 1784223300,
"o": 74.14,
"h": 74.2,
"l": 74.13,
"c": 74.1969
},
{
"t": 1784223600,
"o": 74.19,
"h": 74.2592,
"l": 74.19,
"c": 74.2
},
{
"t": 1784223900,
"o": 74.2,
"h": 74.26,
"l": 74.18,
"c": 74.22
},
{
"t": 1784224200,
"o": 74.23,
"h": 74.2502,
"l": 74.19,
"c": 74.245
},
{
"t": 1784224500,
"o": 74.23,
"h": 74.265,
"l": 74.22,
"c": 74.255
},
{
"t": 1784224800,
"o": 74.24,
"h": 74.29,
"l": 74.24,
"c": 74.28
},
{
"t": 1784225100,
"o": 74.28,
"h": 74.38,
"l": 74.25,
"c": 74.37
},
{
"t": 1784225400,
"o": 74.36,
"h": 74.45,
"l": 74.35,
"c": 74.4
},
{
"t": 1784225700,
"o": 74.415,
"h": 74.415,
"l": 74.34,
"c": 74.34
},
{
"t": 1784226000,
"o": 74.34,
"h": 74.41,
"l": 74.31,
"c": 74.34
},
{
"t": 1784226300,
"o": 74.35,
"h": 74.38,
"l": 74.26,
"c": 74.26
},
{
"t": 1784226600,
"o": 74.25,
"h": 74.27,
"l": 74.2,
"c": 74.205
},
{
"t": 1784226900,
"o": 74.2,
"h": 74.2075,
"l": 74.14,
"c": 74.19
},
{
"t": 1784227200,
"o": 74.19,
"h": 74.211,
"l": 74.06,
"c": 74.06
},
{
"t": 1784227500,
"o": 74.06,
"h": 74.16,
"l": 74.06,
"c": 74.09
},
{
"t": 1784227800,
"o": 74.095,
"h": 74.13,
"l": 74.095,
"c": 74.105
},
{
"t": 1784228100,
"o": 74.12,
"h": 74.16,
"l": 74.12,
"c": 74.13
},
{
"t": 1784228400,
"o": 74.12,
"h": 74.12,
"l": 74.005,
"c": 74.005
},
{
"t": 1784228700,
"o": 74,
"h": 74.06,
"l": 73.98,
"c": 74.055
},
{
"t": 1784229000,
"o": 74.06,
"h": 74.145,
"l": 74.06,
"c": 74.145
},
{
"t": 1784229300,
"o": 74.14,
"h": 74.16,
"l": 74.11,
"c": 74.13
},
{
"t": 1784229600,
"o": 74.13,
"h": 74.21,
"l": 74.08,
"c": 74.2
},
{
"t": 1784229900,
"o": 74.2,
"h": 74.26,
"l": 74.12,
"c": 74.14
},
{
"t": 1784230200,
"o": 74.135,
"h": 74.155,
"l": 74.09,
"c": 74.12
},
{
"t": 1784230500,
"o": 74.13,
"h": 74.19,
"l": 74.13,
"c": 74.19
},
{
"t": 1784230800,
"o": 74.19,
"h": 74.22,
"l": 74.13,
"c": 74.215
},
{
"t": 1784231100,
"o": 74.21,
"h": 74.355,
"l": 74.205,
"c": 74.345
},
{
"t": 1784231400,
"o": 74.34,
"h": 74.6,
"l": 74.335,
"c": 74.555
},
{
"t": 1784231700,
"o": 74.545,
"h": 74.58,
"l": 74.25,
"c": 74.4
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 75,
"h": 75.4,
"l": 75,
"c": 75.37
},
{
"t": 1784295300,
"o": 75.37,
"h": 75.705,
"l": 75.32,
"c": 75.65
},
{
"t": 1784295600,
"o": 75.67,
"h": 75.9,
"l": 75.62,
"c": 75.63
},
{
"t": 1784295900,
"o": 75.64,
"h": 75.725,
"l": 75.49,
"c": 75.51
},
{
"t": 1784296200,
"o": 75.55,
"h": 75.55,
"l": 75.255,
"c": 75.365
},
{
"t": 1784296500,
"o": 75.365,
"h": 75.46,
"l": 75.215,
"c": 75.23
},
{
"t": 1784296800,
"o": 75.2,
"h": 75.32,
"l": 75.18,
"c": 75.295
},
{
"t": 1784297100,
"o": 75.27,
"h": 75.29,
"l": 75.12,
"c": 75.23
},
{
"t": 1784297400,
"o": 75.25,
"h": 75.25,
"l": 75.07,
"c": 75.1
},
{
"t": 1784297700,
"o": 75.105,
"h": 75.19,
"l": 74.88,
"c": 74.89
},
{
"t": 1784298000,
"o": 74.865,
"h": 74.89,
"l": 74.8,
"c": 74.85
},
{
"t": 1784298300,
"o": 74.84,
"h": 74.925,
"l": 74.795,
"c": 74.865
},
{
"t": 1784298600,
"o": 74.88,
"h": 74.92,
"l": 74.85,
"c": 74.88
},
{
"t": 1784298900,
"o": 74.885,
"h": 74.885,
"l": 74.69,
"c": 74.69
},
{
"t": 1784299200,
"o": 74.72,
"h": 74.92,
"l": 74.715,
"c": 74.85
},
{
"t": 1784299500,
"o": 74.87,
"h": 74.98,
"l": 74.87,
"c": 74.92
},
{
"t": 1784299800,
"o": 74.915,
"h": 74.94,
"l": 74.845,
"c": 74.9
},
{
"t": 1784300100,
"o": 74.93,
"h": 75.11,
"l": 74.905,
"c": 75.08
},
{
"t": 1784300400,
"o": 75.07,
"h": 75.12,
"l": 74.905,
"c": 74.99
},
{
"t": 1784300700,
"o": 74.99,
"h": 75.02,
"l": 74.925,
"c": 74.95
},
{
"t": 1784301000,
"o": 74.95,
"h": 74.95,
"l": 74.765,
"c": 74.82
},
{
"t": 1784301300,
"o": 74.84,
"h": 74.855,
"l": 74.73,
"c": 74.75
},
{
"t": 1784301600,
"o": 74.765,
"h": 74.93,
"l": 74.74,
"c": 74.92
},
{
"t": 1784301900,
"o": 74.91,
"h": 74.92,
"l": 74.885,
"c": 74.9
},
{
"t": 1784302200,
"o": 74.88,
"h": 74.91,
"l": 74.84,
"c": 74.855
},
{
"t": 1784302500,
"o": 74.85,
"h": 74.86,
"l": 74.71,
"c": 74.73
},
{
"t": 1784302800,
"o": 74.7,
"h": 74.76,
"l": 74.67,
"c": 74.745
},
{
"t": 1784303100,
"o": 74.73,
"h": 74.73,
"l": 74.615,
"c": 74.615
},
{
"t": 1784303400,
"o": 74.6,
"h": 74.6,
"l": 74.54,
"c": 74.54
},
{
"t": 1784303700,
"o": 74.53,
"h": 74.57,
"l": 74.425,
"c": 74.56
},
{
"t": 1784304000,
"o": 74.55,
"h": 74.55,
"l": 74.42,
"c": 74.55
},
{
"t": 1784304300,
"o": 74.54,
"h": 74.545,
"l": 74.425,
"c": 74.43
},
{
"t": 1784304600,
"o": 74.43,
"h": 74.43,
"l": 74.315,
"c": 74.315
},
{
"t": 1784304900,
"o": 74.32,
"h": 74.355,
"l": 74.275,
"c": 74.32
},
{
"t": 1784305200,
"o": 74.305,
"h": 74.45,
"l": 74.28,
"c": 74.4
},
{
"t": 1784305500,
"o": 74.395,
"h": 74.395,
"l": 74.24,
"c": 74.26
},
{
"t": 1784305800,
"o": 74.26,
"h": 74.34,
"l": 74.22,
"c": 74.24
},
{
"t": 1784306100,
"o": 74.24,
"h": 74.29,
"l": 74.21,
"c": 74.25
},
{
"t": 1784306400,
"o": 74.27,
"h": 74.305,
"l": 74.16,
"c": 74.19
},
{
"t": 1784306700,
"o": 74.2,
"h": 74.205,
"l": 74.115,
"c": 74.125
},
{
"t": 1784307000,
"o": 74.13,
"h": 74.135,
"l": 74.05,
"c": 74.08
},
{
"t": 1784307300,
"o": 74.06,
"h": 74.1,
"l": 74.0365,
"c": 74.055
},
{
"t": 1784307600,
"o": 74.055,
"h": 74.055,
"l": 73.89,
"c": 73.89
},
{
"t": 1784307900,
"o": 73.89,
"h": 73.965,
"l": 73.84,
"c": 73.89
},
{
"t": 1784308200,
"o": 73.8625,
"h": 73.88,
"l": 73.8,
"c": 73.84
},
{
"t": 1784308500,
"o": 73.84,
"h": 73.87,
"l": 73.735,
"c": 73.735
},
{
"t": 1784308800,
"o": 73.735,
"h": 73.88,
"l": 73.735,
"c": 73.87
},
{
"t": 1784309100,
"o": 73.87,
"h": 73.905,
"l": 73.865,
"c": 73.88
},
{
"t": 1784309400,
"o": 73.86,
"h": 73.865,
"l": 73.77,
"c": 73.82
},
{
"t": 1784309700,
"o": 73.81,
"h": 73.94,
"l": 73.805,
"c": 73.905
},
{
"t": 1784310000,
"o": 73.905,
"h": 73.98,
"l": 73.905,
"c": 73.94
},
{
"t": 1784310300,
"o": 73.94,
"h": 73.945,
"l": 73.775,
"c": 73.775
},
{
"t": 1784310600,
"o": 73.78,
"h": 73.82,
"l": 73.74,
"c": 73.74
},
{
"t": 1784310900,
"o": 73.74,
"h": 73.74,
"l": 73.63,
"c": 73.675
},
{
"t": 1784311200,
"o": 73.675,
"h": 73.76,
"l": 73.635,
"c": 73.635
},
{
"t": 1784311500,
"o": 73.63,
"h": 73.729,
"l": 73.63,
"c": 73.7
},
{
"t": 1784311800,
"o": 73.69,
"h": 73.72,
"l": 73.65,
"c": 73.67
},
{
"t": 1784312100,
"o": 73.65,
"h": 73.76,
"l": 73.64,
"c": 73.72
},
{
"t": 1784312400,
"o": 73.7,
"h": 73.725,
"l": 73.67,
"c": 73.72
},
{
"t": 1784312700,
"o": 73.72,
"h": 73.725,
"l": 73.66,
"c": 73.66
},
{
"t": 1784313000,
"o": 73.669,
"h": 73.75,
"l": 73.62,
"c": 73.74
},
{
"t": 1784313300,
"o": 73.75,
"h": 73.805,
"l": 73.75,
"c": 73.8
},
{
"t": 1784313600,
"o": 73.805,
"h": 73.87,
"l": 73.805,
"c": 73.815
},
{
"t": 1784313900,
"o": 73.815,
"h": 73.85,
"l": 73.75,
"c": 73.8
},
{
"t": 1784314200,
"o": 73.795,
"h": 73.909,
"l": 73.77,
"c": 73.909
},
{
"t": 1784314500,
"o": 73.9,
"h": 73.94,
"l": 73.875,
"c": 73.9
},
{
"t": 1784314800,
"o": 73.9,
"h": 73.9,
"l": 73.79,
"c": 73.805
},
{
"t": 1784315100,
"o": 73.81,
"h": 73.865,
"l": 73.745,
"c": 73.745
},
{
"t": 1784315400,
"o": 73.745,
"h": 73.84,
"l": 73.735,
"c": 73.79
},
{
"t": 1784315700,
"o": 73.795,
"h": 73.855,
"l": 73.72,
"c": 73.74
},
{
"t": 1784316000,
"o": 73.7471,
"h": 73.76,
"l": 73.68,
"c": 73.72
},
{
"t": 1784316300,
"o": 73.72,
"h": 73.75,
"l": 73.66,
"c": 73.66
},
{
"t": 1784316600,
"o": 73.64,
"h": 73.71,
"l": 73.6,
"c": 73.67
},
{
"t": 1784316900,
"o": 73.68,
"h": 73.74,
"l": 73.64,
"c": 73.73
},
{
"t": 1784317200,
"o": 73.73,
"h": 73.78,
"l": 73.66,
"c": 73.77
},
{
"t": 1784317500,
"o": 73.77,
"h": 73.829,
"l": 73.645,
"c": 73.66
},
{
"t": 1784317800,
"o": 73.66,
"h": 73.66,
"l": 73.47,
"c": 73.5
},
{
"t": 1784318100,
"o": 73.48,
"h": 73.7,
"l": 73.415,
"c": 73.6525
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "Medicare goes after hospital markup you've paid for years",
"url": "https://finance.yahoo.com/healthcare/articles/medicare-goes-hospital-markup-youve-010300567.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T01:03:00Z",
"summary": "There is a rule about money most of us learn early. You pay for the thing, not for the room the thing happened in.\n\nA gallon of milk costs what it costs whether you buy it at a corner store or a warehouse club. If the corner store charges triple, you notice, you complain, and eve"
},
{
"title": "Your Medicare Costs Are Set to Soar: What to Expect Over the Next Decade",
"url": "https://finance.yahoo.com/healthcare/articles/medicare-costs-set-soar-expect-191551208.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T19:15:51Z",
"summary": "When you buy through links on our articles, Future and its syndication partners may earn a commission.\n\nSimilar to Social Security, Medicare is facing funding issues. You may have heard that the Hospital Insurance fund for Medicare Part A is expected to be able to fully pay sched"
},
{
"title": "CMS Energy declares 57 cent quarterly dividend By Investing.com",
"url": "https://www.investing.com/news/company-news/cms-energy-declares-57-cent-quarterly-dividend-93CH-4801468",
"source": "Investing.com",
"date": "2026-07-20T17:04:58Z",
"summary": "JACKSON, Mich. - CMS Energy's Board of Directors declared a quarterly dividend of 57 cents per share on the company's common stock, according to a press release statement issued today.\n\nThe dividend is payable on Sept. 1, 2026, to shareholders of record as of Aug. 7, 2026. This m"
},
{
"title": "Live Near a 5-Star Medicare Plan and You Don't Have to Wait for Open Enrollment to Switch",
"url": "https://finance.yahoo.com/healthcare/articles/live-near-5-star-medicare-211909433.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T21:19:09Z",
"summary": "* Medicare's 5-star Special Enrollment Period lets you switch into a top-rated plan anytime from December 8 through November 30, bypassing normal enrollment windows.\n\n* This SEP works once per year, exclusively to switch INTO a 5-star plan in your ZIP code. Verify availability no"
},
{
"title": "Did Rising Analyst Earnings Estimates and Zacks Rank Upgrade Just Shift Humana's (HUM) Investment Narrative?",
"url": "https://finance.yahoo.com/markets/stocks/articles/did-rising-analyst-earnings-estimates-151150248.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T15:11:50Z",
"summary": "* Earlier this week, Humana reported that analysts have increasingly raised their earnings estimates, with the stock's analyst rating improving to a Zacks Rank #1 (Strong Buy) and sentiment strengthening around its near-term outlook.\n\n* The strong agreement among analysts on high"
},
{
"title": "A strong start to earnings season will be put to the test next week",
"url": "https://www.cnbc.com/2026/07/17/stock-market-next-week-outlook-for-july-20-24-2026.html",
"source": "CNBC",
"date": "2026-07-17T20:22:07Z",
"summary": "It's been hard to ignore the weakness in chip stocks this week, but what may matter more is how well the stock market holds up. Stocks are headed for losses this week, with the retreat sharpest in the Nasdaq Composite where anxieties around artificial intelligence spending came a"
},
{
"title": "Bonesupport Holding AB (BOEUF) Q2 2026 Earnings Call Highlights: Strong Sales Growth and ...",
"url": "https://finance.yahoo.com/healthcare/articles/bonesupport-holding-ab-boeuf-q2-150118324.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T15:01:18Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 16, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Bonesupport Holding AB (BOEUF) reported a 30% growth in net sales at constant exchange "
},
{
"title": "Why Universal Health Services (UHS) Shares Are Trading Lower Today",
"url": "https://finance.yahoo.com/healthcare/articles/why-universal-health-services-uhs-224711335.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T22:47:11Z",
"summary": "Shares of hospital management company Universal Health Services (NYSE:UHS) fell 5.5% in the afternoon session after the company faced pressure from a sharp jump in nursing shortages and broader industry concerns as peer HCA Healthcare cut its profit forecast.\n\nThe nursing shortag"
},
{
"title": "CMS proposes major Medicare physician payment overhaul to boost primary care",
"url": "https://www.reuters.com/legal/litigation/cms-proposes-major-medicare-physician-payment-overhaul-boost-primary-care-2026-07-14/",
"source": "Reuters",
"date": "2026-07-14T21:55:43Z",
"summary": "July 14 (Reuters) - The Centers for Medicare & Medicaid Services on Tuesday proposed changes to Medicare's decades-old physician payment system, saying the updates would support the Trump administration's push to emphasize primary and preventive care rather than treatment after p"
},
{
"title": "'The system is undeniably broken': More insurers sue CMS over Medicare Advantage stars",
"url": "https://finance.yahoo.com/healthcare/articles/system-undeniably-broken-more-insurers-134256142.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T13:42:56Z",
"summary": "This story was originally published on Healthcare Dive. To receive daily news and insights, subscribe to our free daily Healthcare Dive newsletter.\n\nMore insurers are filing lawsuits in an attempt to hike their Medicare Advantage quality scores after a court decision earlier this"
},
{
"title": "Delay Part D Two Years and a Surcharge Rides Every Prescription Bill Forever",
"url": "https://finance.yahoo.com/healthcare/articles/delay-part-d-two-years-171456227.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T17:14:56Z",
"summary": "* Skipping Part D for two years locks in a permanent 24% monthly surcharge worth roughly $113 annually on top of any plan premium.\n\n* The surcharge grows every year because it tracks the national base premium, which jumped 6% in 2026 alone, compounding lifetime costs into the tho"
},
{
"title": "Consumers Energy warns of increased rates amid tax dispute with state",
"url": "https://finance.yahoo.com/energy/articles/consumers-energy-warns-increased-rates-030050757.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T03:00:50Z",
"summary": "Lansing -- Consumers Energy is seeking relief in the Michigan Supreme Court from a state tax scheme that the company says could result in rate increases for its Michigan customers.\n\nThe litigation stems from a dispute between the utility and the Michigan Department of Treasury ov"
},
{
"title": "Wealthy warned over HMRC's use of AI in tax crackdown",
"url": "https://www.ft.com/content/ab7f7fba-2e4a-4336-afd1-418b10c8248b",
"source": "Financial Times News",
"date": "2026-07-11T04:00:41Z",
"summary": "Wealthy individuals are being warned that their tax affairs are more likely than ever to come under scrutiny as HMRC steps up its use of AI and data analytics for intelligence gathering.\n\nThe alert comes from advisers after the tax authority this week said that the use of digital"
},
{
"title": "Nyxoah Touts Genio U.S. Launch Traction, Reimbursement Stability at Investor Day",
"url": "https://finance.yahoo.com/healthcare/articles/nyxoah-touts-genio-u-launch-230220819.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T23:02:20Z",
"summary": "Nyxoah (NASDAQ:NYXH) used its investor day presentation to outline early U.S. launch progress for its Genio hypoglossal nerve stimulation system, address reimbursement questions and describe its path toward profitability.\n\nChief Executive Officer Olivier Taelman said there is \"a "
},
{
"title": "CMS Energy Declares Quarterly Dividend on Cumulative Redeemable Perpetual Preferred Stock",
"url": "https://www.benzinga.com/pressreleases/26/05/n52425897/cms-energy-declares-quarterly-dividend-on-cumulative-redeemable-perpetual-preferred-stock?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-08T19:00:00Z",
"summary": "CMS Energy's Board of Directors declared a quarterly dividend of $0.2625 per depositary share on its 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C. The dividend is payable on July 15, 2026, to shareholders of record as of July 1, 2026."
},
{
"title": "Priority Health partners with GRAIL for cancer test coverage By Investing.com",
"url": "https://www.investing.com/news/company-news/priority-health-partners-with-grail-for-cancer-test-coverage-93CH-4795903",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "MENLO PARK, Calif. - GRAIL Inc. (NASDAQ:GRAL) announced today a collaboration with Priority Health to make its Galleri multi-cancer early detection test available to Priority Health's self-insured employer groups. The company's shares currently trade at $74.36, reflecting a remar"
},
{
"title": "ATI Advisory Releases New Analysis of MSSP ACO Episodes, Highlighting Concentrated Financial Exposure and Opportunity Under LEAD",
"url": "https://www.globenewswire.com/news-release/2026/03/25/3262638/0/en/ATI-Advisory-Releases-New-Analysis-of-MSSP-ACO-Episodes-Highlighting-Concentrated-Financial-Exposure-and-Opportunity-Under-LEAD.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-25T21:23:00Z",
"summary": "ATI Advisory analyzed 1.19 million MSSP shadow bundles worth $34.61 billion in spending, finding that Medicare ACO costs are concentrated in specific medical conditions and post-acute care settings. The analysis reveals high readmission rates and significant post-acute care utili"
},
{
"title": "Consumers Energy, the Principal Subsidiary of CMS Energy, Declares Quarterly Dividend on Preferred Stock",
"url": "https://www.benzinga.com/pressreleases/26/02/n50613681/consumers-energy-the-principal-subsidiary-of-cms-energy-declares-quarterly-dividend-on-preferred-s?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-13T15:30:00Z",
"summary": "Consumers Energy, the principal subsidiary of CMS Energy, has declared a quarterly dividend on preferred stock of $1.125 per share on the $4.50 preferred stock, payable April 1, 2026, to shareholders of record as of March 2, 2026."
},
{
"title": "CMS Energy's Board of Directors Increases Quarterly Dividend on Common Stock to 57 Cents Per Share",
"url": "https://www.benzinga.com/pressreleases/26/02/n50406953/cms-energys-board-of-directors-increases-quarterly-dividend-on-common-stock-to-57-cents-per-share?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-05T12:30:00Z",
"summary": "CMS Energy announced an increase in its quarterly dividend on common stock to 57 cents per share, up from 54.25 cents per share. The annualized dividend is now $2.28 per share, representing a 3.2% yield based on the stock's closing price of $71.60. The first quarter dividend is p"
},
{
"title": "CMS Energy's Board of Directors Declares Quarterly Dividend on Common Stock",
"url": "https://www.benzinga.com/pressreleases/25/10/n48313935/cms-energys-board-of-directors-declares-quarterly-dividend-on-common-stock",
"source": "Benzinga",
"date": "2025-10-20T19:30:00Z",
"summary": "CMS Energy's Board of Directors announced a quarterly dividend of 54.25 cents per share, payable on November 26, 2025, to shareholders of record as of November 7, 2025."
},
{
"title": "ThinkCareBelieve: Week 14 of America in President Trump's Hands",
"url": "https://www.globenewswire.com/news-release/2025/04/26/3068753/0/en/ThinkCareBelieve-Week-14-of-America-in-President-Trump-s-Hands.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-26T15:34:00Z",
"summary": "The article covers various developments during the 14th week of the Trump 2.0 Administration, including trade deals, investments in American manufacturing, progress toward peace, and significant arrests. It highlights efforts by Secretary Kennedy to promote healthier food and add"
},
{
"title": "Garrick J. Rochow Elected to the Hubbell Incorporated Board of Directors",
"url": "https://www.globenewswire.com/news-release/2024/11/19/2984063/0/en/Garrick-J-Rochow-Elected-to-the-Hubbell-Incorporated-Board-of-Directors.html",
"source": "GlobeNewswire Inc.",
"date": "2024-11-19T22:00:00Z",
"summary": "Hubbell Incorporated, a leading manufacturer of utility and electrical solutions, has announced the election of Garrick J. Rochow to its Board of Directors. Rochow is the President, CEO, and a Director of CMS Energy Corporation and Consumers Energy Company, a subsidiary of CMS. H"
},
{
"title": "Avangrid (AGR) Begins Power Production at Texas Solar Project - Zacks Investment Research",
"url": "https://www.zacks.com/stock/news/2302650/avangrid-agr-begins-power-production-at-texas-solar-project",
"source": "Zacks Investment Research",
"date": "2024-07-16T14:00:27Z",
"summary": "Avangrid has started generating power from its 238 MW true North solar project in Texas, which will provide renewable energy to support Meta's net zero commitment. The company has invested $3 billion in 2023, with a focus on its Networks and Renewables segments, and plans to achi"
}
],
"whale_insider": {
"insider": [],
"congress": [],
"dark_pool": [
{
"ticker": "CMS",
"executed_at": "2026-07-21T14:16:00.177000Z",
"size": 1257.0,
"price": 72.3001,
"premium": 90881.2257,
"volume": 1257.0,
"trade_code": " "
},
{
"ticker": "CMS",
"executed_at": "2026-07-21T14:20:24.709000Z",
"size": 768.0,
"price": 72.1301,
"premium": 55395.9168,
"volume": 768.0,
"trade_code": " "
},
{
"ticker": "CMS",
"executed_at": "2026-07-21T14:17:43.730000Z",
"size": 471.0,
"price": 72.13,
"premium": 33973.229999999996,
"volume": 471.0,
"trade_code": " "
},
{
"ticker": "CMS",
"executed_at": "2026-07-21T14:18:31.798000Z",
"size": 400.0,
"price": 72.18,
"premium": 28872.000000000004,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CMS",
"executed_at": "2026-07-21T14:17:36.439000Z",
"size": 400.0,
"price": 72.16,
"premium": 28864.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CMS",
"executed_at": "2026-07-21T14:16:27.311000Z",
"size": 400.0,
"price": 72.225,
"premium": 28889.999999999996,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CMS",
"executed_at": "2026-07-21T14:17:36.438000Z",
"size": 300.0,
"price": 72.16,
"premium": 21648.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CMS",
"executed_at": "2026-07-21T14:15:18.487000Z",
"size": 290.0,
"price": 72.3,
"premium": 20967.0,
"volume": 290.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CMS",
"date": "20260720",
"ats_volume": 0,
"total_volume": 1074300,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CMS",
"days": [
{
"date": "2026-07-21",
"close": 72.2,
"vwap": 72.37,
"volume": 225051,
"vwap_discount_pct": 0.23
},
{
"date": "2026-07-20",
"close": 72.88,
"vwap": 72.97,
"volume": 2775524,
"vwap_discount_pct": 0.12
},
{
"date": "2026-07-17",
"close": 73.65,
"vwap": 74.27,
"volume": 3720686,
"vwap_discount_pct": 0.84
},
{
"date": "2026-07-16",
"close": 74.39,
"vwap": 74.34,
"volume": 4237398,
"vwap_discount_pct": -0.06
},
{
"date": "2026-07-15",
"close": 74.02,
"vwap": 74.29,
"volume": 2662690,
"vwap_discount_pct": 0.37
}
],
"avg_vwap_discount_pct": 0.3,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "CMS",
"net_call_premium": "550.00",
"net_put_premium": "-264.00",
"call_premium": "550.00",
"put_premium": "654.00",
"bullish_premium": "814.00",
"bearish_premium": "0",
"put_call_ratio": "4.0000000000000000",
"iv_rank": "100",
"implied_move_perc": "0.057000",
"gex_ratio": "0.41521200199575599299",
"gex_net_change": "-64.6136",
"gex_call_delta": "41239.7506",
"gex_put_delta": "-26497.8083",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "CMS",
"expires": "2026-08-21",
"open_interest": 120,
"option_type": "put",
"delta": -0.324638345513305,
"ask_volume": 0,
"last_price": "1.95",
"implied_volatility": "0.3570163572401779",
"gamma": 0.0676031766637893,
"avg_price": "1.95",
"bid_volume": 0,
"nbbo_ask": "1.80",
"strike": "70",
"option_symbol": "CMS260821P00070000",
"total_premium": "390.00",
"iv": 0.251981755604422,
"volume": 2,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "CMS",
"expires": "2026-08-21",
"open_interest": 2,
"option_type": "put",
"delta": -0.1296911379899074,
"ask_volume": 0,
"last_price": "1.32",
"implied_volatility": "0.494001319911299",
"gamma": 0.0300951846525592,
"avg_price": "1.32",
"bid_volume": 2,
"nbbo_ask": "0.80",
"strike": "65",
"option_symbol": "CMS260821P00065000",
"total_premium": "264.00",
"iv": 0.332296497078913,
"volume": 2,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "CMS",
"expires": "2026-12-18",
"open_interest": 25,
"option_type": "call",
"delta": 0.623284412449795,
"ask_volume": 1,
"last_price": "5.50",
"implied_volatility": "0.1914139898726654",
"gamma": 0.0437818043823838,
"avg_price": "5.50",
"bid_volume": 0,
"nbbo_ask": "5.50",
"strike": "70",
"option_symbol": "CMS261218C00070000",
"total_premium": "550.00",
"iv": 0.1872964419818283,
"volume": 1,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "CMS",
"expires": "2026-09-18",
"open_interest": 679,
"option_type": "call",
"delta": 0.1403909182450702,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0338074054504016,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "CMS260918C00080000",
"total_premium": "0",
"iv": 0.226810676760471,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CMS",
"expires": "2026-09-18",
"open_interest": 446,
"option_type": "call",
"delta": 0.0923804865948823,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01944847177595855,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "85",
"option_symbol": "CMS260918C00085000",
"total_premium": "0",
"iv": 0.292722387317629,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CMS",
"expires": "2026-12-18",
"open_interest": 330,
"option_type": "call",
"delta": 0.381784168490065,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0490522729545542,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "CMS261218C00075000",
"total_premium": "0",
"iv": 0.1678125081873931,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CMS",
"expires": "2026-08-21",
"open_interest": 303,
"option_type": "call",
"delta": 0.0922005355385223,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0304303057003286,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "CMS260821C00080000",
"total_premium": "0",
"iv": 0.257258892904404,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CMS",
"expires": "2026-09-18",
"open_interest": 187,
"option_type": "put",
"delta": -0.340320827059175,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0609752405527042,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "CMS260918P00070000",
"total_premium": "0",
"iv": 0.2067016181603116,
"volume": 0,
"nbbo_bid": null
}
]
},
"calendar": {},
"fundamentals": {
"revenue_history": []
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4031,
"available": 3200000,
"rebate_pct": 3.2169,
"high_fee": 0.4071,
"low_fee": 0.4031,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4071,
"available": 2500000,
"rebate_pct": 3.2129,
"high_fee": 0.4225,
"low_fee": 0.4071,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4225,
"available": 2600000,
"rebate_pct": 3.2075,
"high_fee": 0.4225,
"low_fee": 0.4203,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4227,
"available": 2500000,
"rebate_pct": 3.2073,
"high_fee": 0.4227,
"low_fee": 0.4119,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.4127,
"available": 2500000,
"rebate_pct": 3.2073,
"high_fee": 0.4132,
"low_fee": 0.4127,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "CMS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file"
}
],
"ftd": {
"symbol": "CMS",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260309",
"quantity_fails": 402691,
"price": 77.16
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 80,
"price": 76.33
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 23123,
"price": 78.59
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 105,
"price": 74.73
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1580,
"price": 72.85
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 81050,
"price": 77.93
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": null,
"low_52w": null,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": null,
"ema21": null,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": null,
"avg_vol": null
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 100.0
}
}
}
}
}