{
"price": {
"symbol": "CMI",
"name": "Cummins Inc.",
"price": 534.28,
"changePercentage": -1.2604,
"change": -6.82,
"volume": 232390,
"dayLow": 532.89,
"dayHigh": 545.04,
"yearHigh": 737.76,
"yearLow": 400.72,
"marketCap": 73724762920,
"priceAvg50": 619.3464,
"priceAvg200": 602.0697,
"exchange": "NYSE",
"open": 544.145,
"previousClose": 541.1,
"timestamp": 1789487169,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-04",
"v": 621.0823,
"c": 635.96
},
{
"t": "2026-08-05",
"v": 653.6837,
"c": 650.25
},
{
"t": "2026-08-06",
"v": 643.7452,
"c": 643.98
},
{
"t": "2026-08-07",
"v": 643.3962,
"c": 644.26
},
{
"t": "2026-08-10",
"v": 637.8062,
"c": 634.82
},
{
"t": "2026-08-11",
"v": 635.8948,
"c": 632.95
},
{
"t": "2026-08-12",
"v": 639.4833,
"c": 637.85
},
{
"t": "2026-08-13",
"v": 633.2547,
"c": 631.61
},
{
"t": "2026-08-14",
"v": 632.819,
"c": 631.26
},
{
"t": "2026-08-17",
"v": 640.7806,
"c": 641.16
},
{
"t": "2026-08-18",
"v": 621.4432,
"c": 620.81
},
{
"t": "2026-08-19",
"v": 607.9869,
"c": 608.37
},
{
"t": "2026-08-20",
"v": 595.7922,
"c": 593.24
},
{
"t": "2026-08-21",
"v": 591.0353,
"c": 587.68
},
{
"t": "2026-08-24",
"v": 572.8961,
"c": 571.62
},
{
"t": "2026-08-25",
"v": 573.1444,
"c": 572.67
},
{
"t": "2026-08-26",
"v": 578.5226,
"c": 578.14
},
{
"t": "2026-08-27",
"v": 573.6548,
"c": 573.87
},
{
"t": "2026-08-28",
"v": 565.8693,
"c": 564.85
},
{
"t": "2026-08-31",
"v": 563.0529,
"c": 564.4
},
{
"t": "2026-09-01",
"v": 552.3745,
"c": 551.15
},
{
"t": "2026-09-02",
"v": 551.5632,
"c": 550.9
},
{
"t": "2026-09-03",
"v": 547.3355,
"c": 545.5
},
{
"t": "2026-09-04",
"v": 559.132,
"c": 560.75
},
{
"t": "2026-09-08",
"v": 563.7283,
"c": 561.55
},
{
"t": "2026-09-09",
"v": 552.9607,
"c": 554.76
},
{
"t": "2026-09-10",
"v": 548.5981,
"c": 550.03
},
{
"t": "2026-09-11",
"v": 556.4691,
"c": 556.75
},
{
"t": "2026-09-14",
"v": 539.0045,
"c": 541.1
},
{
"t": "2026-09-15",
"v": 536.566,
"c": 534.31
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.42,
"streak_days": 1
}
},
"company": {
"symbol": "CMI",
"price": 533.73,
"marketCap": 73648868970,
"beta": 1.226,
"lastDividend": 8.2,
"range": "400.72-737.76",
"change": -23.02,
"changePercentage": -4.13471,
"volume": 27118,
"averageVolume": 1023453,
"companyName": "Cummins Inc.",
"currency": "USD",
"cik": "0000026172",
"isin": "US2310211063",
"cusip": "231021106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.cummins.com",
"description": "Cummins Inc. is a global innovator in power solutions, responsible for the design, manufacturing, distribution, and maintenance of a broad array of diesel and natural gas engines, alongside cutting-edge electric and hybrid powertrains, and associated components. Its operations are strategically divided into five segments: Engine, Distribution, Components, Power Systems, and New Power. The company's extensive engine portfolio, available under the Cummins brand and others, powers a vast range of heavy and medium-duty applications, including commercial trucks, buses, recreational vehicles, light-duty automobiles, construction and mining equipment, marine vessels, railway systems, oil and gas operations, defense, and agriculture. Complementing these engines, Cummins provides both new and remanufactured parts and comprehensive servicing. Beyond its core engine offerings, Cummins delivers sophisticated power generation systems, high-horsepower engines, and specialized application engineering. It also offers custom-designed assemblies, retail and wholesale aftermarket components, and expert repair services conducted both in-shop and on-site. The company's technological scope extends to emission control solutions, turbochargers, a variety of filtration systems (for air, fuel, lubricants, and hydraulics), coolants, fuel additives, and advanced electronic control modules, sensors, and supporting software. Fuel systems, both new and reconditioned, are also a key part of their product line, as are automated transmissions. For electrical power generation, Cummins provides standby and primary power generators, complete with controls, paralleling systems, and transfer switches, featuring products like Stamford and AVK A/C alternators. Embracing future energy demands, the company is a frontrunner in electrified power systems, encompassing battery technologies, fuel cells, and hydrogen production. This includes a robust offering of filtration, aftertreatment, control, air handling systems, automated transmissions, electric power generation, and battery solutions. Cummins distributes its diverse product range to original equipment manufacturers, an extensive network of distributors and dealers, and various other clientele worldwide. Founded in 1919 as the Cummins Engine Company, the enterprise adopted its current name, Cummins Inc., in 2001 and maintains its headquarters in Columbus, Indiana.",
"ceo": "Jennifer W. Rumsey",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "67400",
"phone": "812 377 5000",
"address": "500 Jackson Street",
"city": "Columbus",
"state": "IN",
"zip": "47202-3005",
"image": "https://images.financialmodelingprep.com/symbol/CMI.png",
"ipoDate": "1947-10-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-09-03",
"accession": "0001950047-26-009065",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000195004726009065/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001225208-26-007328",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000122520826007328/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-08-24",
"accession": "0001950047-26-008590",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000195004726008590/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000447",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000009375126000447/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0000026172-26-000029",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000002617226000029/cmi-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0000026172-26-000026",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000002617226000026/cmi-20260804.htm"
},
{
"form": "SD",
"date": "2026-05-26",
"accession": "0000897069-26-001233",
"description": "SPECIALIZED DISCLOSURE REPORT FILED PURSUANT TO SECTION 1502 OF THE DODD-FRANK W",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000089706926001233/cumminsformsd.htm"
},
{
"form": "11-K",
"date": "2026-05-22",
"accession": "0000026172-26-000022",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000002617226000022/cmi-20260522.htm"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001225208-26-005491",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000122520826005491/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001225208-26-005320",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000122520826005320/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-05-14",
"accession": "0001950047-26-004513",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000195004726004513/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001225208-26-005310",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000122520826005310/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001225208-26-005309",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000122520826005309/xslF345X06/doc4.xml"
},
{
"form": "8-K",
"date": "2026-05-14",
"accession": "0000026172-26-000018",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000002617226000018/cmi-20260512.htm"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001225208-26-005232",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000122520826005232/xslF345X06/doc4.xml"
}
]
},
"volume": {
"volume": 232390,
"avgVolume": 1023453,
"short_ratio": [
{
"symbol": "CMI",
"file_date": "2026-09-14",
"date": "20260914",
"short_volume": 225529,
"short_exempt_volume": 60,
"total_volume": 518895,
"short_volume_ratio": 0.4346,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 551.69,
"vah": 578.59,
"val": 544.36,
"profile": [
{
"price": 530.5,
"volume": 23364
},
{
"price": 532.13,
"volume": 9124
},
{
"price": 533.76,
"volume": 123862
},
{
"price": 535.39,
"volume": 95212
},
{
"price": 537.02,
"volume": 349584
},
{
"price": 538.65,
"volume": 214004
},
{
"price": 540.28,
"volume": 75436
},
{
"price": 541.91,
"volume": 280420
},
{
"price": 543.54,
"volume": 13303
},
{
"price": 545.17,
"volume": 394530
},
{
"price": 546.8,
"volume": 670744
},
{
"price": 548.43,
"volume": 352910
},
{
"price": 550.06,
"volume": 1143610
},
{
"price": 551.69,
"volume": 1261626
},
{
"price": 553.32,
"volume": 670395
},
{
"price": 554.96,
"volume": 356578
},
{
"price": 556.59,
"volume": 419550
},
{
"price": 558.22,
"volume": 544941
},
{
"price": 559.85,
"volume": 593767
},
{
"price": 561.48,
"volume": 373161
},
{
"price": 563.11,
"volume": 367580
},
{
"price": 564.74,
"volume": 588314
},
{
"price": 566.37,
"volume": 246856
},
{
"price": 568.0,
"volume": 39081
},
{
"price": 569.63,
"volume": 243965
},
{
"price": 571.26,
"volume": 587945
},
{
"price": 572.89,
"volume": 968060
},
{
"price": 574.52,
"volume": 409421
},
{
"price": 576.15,
"volume": 79468
},
{
"price": 577.78,
"volume": 177385
},
{
"price": 579.41,
"volume": 250752
},
{
"price": 581.04,
"volume": 73075
},
{
"price": 582.67,
"volume": 12162
},
{
"price": 584.3,
"volume": 17613
},
{
"price": 585.93,
"volume": 0
},
{
"price": 587.56,
"volume": 96425
},
{
"price": 589.19,
"volume": 135081
},
{
"price": 590.82,
"volume": 198764
},
{
"price": 592.45,
"volume": 244704
},
{
"price": 594.08,
"volume": 343964
},
{
"price": 595.71,
"volume": 215295
},
{
"price": 597.34,
"volume": 37549
},
{
"price": 598.97,
"volume": 31012
},
{
"price": 600.6,
"volume": 16844
},
{
"price": 602.23,
"volume": 62244
},
{
"price": 603.86,
"volume": 50479
},
{
"price": 605.49,
"volume": 155924
},
{
"price": 607.12,
"volume": 361616
},
{
"price": 608.75,
"volume": 162670
},
{
"price": 610.38,
"volume": 43220
},
{
"price": 612.01,
"volume": 0
},
{
"price": 613.64,
"volume": 2926
},
{
"price": 615.27,
"volume": 14908
},
{
"price": 616.9,
"volume": 0
},
{
"price": 618.53,
"volume": 92549
},
{
"price": 620.16,
"volume": 265230
},
{
"price": 621.79,
"volume": 126922
},
{
"price": 623.42,
"volume": 84118
},
{
"price": 625.05,
"volume": 12889
},
{
"price": 626.68,
"volume": 46193
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CMI",
"date": "2028-12-31",
"revenueLow": 40869056476,
"revenueHigh": 47777975871,
"revenueAvg": 44266972590,
"ebitdaLow": 7655561426,
"ebitdaHigh": 10298513060,
"ebitdaAvg": 9425990022,
"ebitLow": 6389778209,
"ebitHigh": 9032729843,
"ebitAvg": 8160206805,
"netIncomeLow": 4236591530,
"netIncomeHigh": 6092944021,
"netIncomeAvg": 5480102570,
"sgaExpenseLow": 3933498745,
"sgaExpenseHigh": 4598457228,
"sgaExpenseAvg": 4260535871,
"epsAvg": 40.39664,
"epsHigh": 43.92894,
"epsLow": 30.545,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
},
{
"symbol": "CMI",
"date": "2027-12-31",
"revenueLow": 39995083253,
"revenueHigh": 42075229543,
"revenueAvg": 40979886811,
"ebitdaLow": 8015066836,
"ebitdaHigh": 8844304528,
"ebitdaAvg": 8336889265,
"ebitLow": 6815881031,
"ebitHigh": 7645118723,
"ebitAvg": 7137703460,
"netIncomeLow": 4535877005,
"netIncomeHigh": 5118315758,
"netIncomeAvg": 4761918170,
"sgaExpenseLow": 3849381986,
"sgaExpenseHigh": 4049588537,
"sgaExpenseAvg": 3944165764,
"epsAvg": 34.54492,
"epsHigh": 36.90206,
"epsLow": 32.70279,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
},
{
"symbol": "CMI",
"date": "2026-12-31",
"revenueLow": 37095799378,
"revenueHigh": 38142858232,
"revenueAvg": 37614342811,
"ebitdaLow": 7196985168,
"ebitdaHigh": 7491532232,
"ebitdaAvg": 7378315415,
"ebitLow": 6052602893,
"ebitHigh": 6347149957,
"ebitAvg": 6233933140,
"netIncomeLow": 3999766826,
"netIncomeHigh": 4206650361,
"netIncomeAvg": 4127129299,
"sgaExpenseLow": 3570336408,
"sgaExpenseHigh": 3671112033,
"sgaExpenseAvg": 3620244337,
"epsAvg": 29.54356,
"epsHigh": 30.32913,
"epsLow": 28.83754,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
},
{
"symbol": "CMI",
"date": "2025-12-31",
"revenueLow": 33121167091,
"revenueHigh": 33480962509,
"revenueAvg": 33261087532,
"ebitdaLow": 5874818458,
"ebitdaHigh": 5981662588,
"ebitdaAvg": 5928240523,
"ebitLow": 4769818458,
"ebitHigh": 4876662588,
"ebitAvg": 4823240523,
"netIncomeLow": 3119135554,
"netIncomeHigh": 3194180577,
"netIncomeAvg": 3156658065.5,
"sgaExpenseLow": 3187792438,
"sgaExpenseHigh": 3222421445,
"sgaExpenseAvg": 3201259274,
"epsAvg": 22.79332,
"epsHigh": 23.02942,
"epsLow": 22.48836,
"numAnalystsRevenue": 12,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "CMI",
"targetHigh": 894,
"targetLow": 700,
"targetConsensus": 787.5,
"targetMedian": 765
},
"ratings": {
"symbol": "CMI",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CMI",
"date": "2026-08-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-06-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-06-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2026-06-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-05-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-04-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-02-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-02-09",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2026-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-01-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2026-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-12-22",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2025-12-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-11-25",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2025-11-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-11-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2025-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-11-07",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-10-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-09-03",
"gradingCompany": "Melius Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2025-08-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2025-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-07-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-06-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-05-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2025-05-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-04-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2025-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-03-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-02-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2025-02-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2025-01-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2024-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2024-12-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-11-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2024-11-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-11-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-10-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-08-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-08-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-05-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-05-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-05-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-05-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-03-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-03-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2024-02-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2024-01-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2024-01-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2023-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2023-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2023-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2023-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2023-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2023-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2023-05-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2023-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2023-05-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2023-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2023-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2023-05-03",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2023-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2023-02-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2023-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2023-02-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2023-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2022-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2022-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2022-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2022-08-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2022-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2022-07-20",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2022-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2022-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2022-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2022-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2022-03-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2022-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2022-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2021-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2021-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2021-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2021-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2021-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2021-08-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2021-08-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2021-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2021-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2021-07-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2021-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2021-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2021-05-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2021-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2021-05-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2021-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2021-03-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2021-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2021-02-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2021-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Conviction Buy",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2021-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2021-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-09-23",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-09-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2020-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-07-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-05-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2020-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-04-28",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-04-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-04-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-02-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2020-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-02-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2020-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2020-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2019-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2019-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2019-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2019-11-21",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2019-11-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2019-11-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2019-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2019-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2019-10-30",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2019-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2019-07-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2019-05-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2019-05-01",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2019-05-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2019-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2019-05-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2019-04-16",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2019-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2019-04-16",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2019-02-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2019-02-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2018-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-10-31",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2018-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2018-10-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-10-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-10-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-10-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-10-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-10-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2018-10-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2018-09-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-09-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-08-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2018-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-08-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-08-01",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-07-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2018-07-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2018-06-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-06-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-06-18",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2018-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-05-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2018-05-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2018-05-02",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2018-05-02",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2018-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-05-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2018-05-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2018-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2018-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-02-07",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2018-01-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2018-01-19",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2017-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2017-12-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2017-12-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2017-11-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2017-11-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2017-11-06",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2017-11-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2017-11-01",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2017-11-01",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2017-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2017-10-12",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2017-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2017-09-05",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2017-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2017-04-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2017-04-18",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2017-04-06",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2017-01-19",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2017-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2016-12-01",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2016-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2016-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2016-10-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2016-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2016-09-30",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2016-09-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2016-09-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2016-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2016-07-14",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2016-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2016-05-03",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2016-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2016-04-21",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2016-04-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2016-04-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2016-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2016-04-18",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2016-04-11",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2016-04-06",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2016-03-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2016-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2016-02-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2016-02-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2016-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2016-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2016-01-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2016-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2015-12-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2015-12-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2015-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2015-10-28",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2015-10-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2015-10-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2015-10-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2015-09-28",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2015-09-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2015-09-25",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2015-08-21",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2015-08-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2015-07-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2015-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2015-04-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2015-04-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2015-04-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2015-04-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2015-03-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2015-03-04",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2015-02-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2015-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2015-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2015-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2015-01-27",
"gradingCompany": "FirstEnergy Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2014-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-11-12",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2014-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-10-27",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2014-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-10-15",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2014-10-15",
"gradingCompany": "Standpoint",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2014-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-10-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-10-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2014-10-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2014-09-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2014-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-04-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-04-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-03-31",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-03-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-02-24",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2014-02-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-02-10",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Strong Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2014-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2014-01-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-01-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2014-01-07",
"gradingCompany": "FirstEnergy Capital",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2013-12-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2013-11-07",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2013-10-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2013-09-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2013-07-10",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2013-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2013-03-20",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2013-03-12",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2013-02-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2013-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2013-02-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2013-01-24",
"gradingCompany": "Standpoint",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2013-01-24",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2013-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2013-01-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CMI",
"date": "2013-01-02",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2012-12-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-11-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2012-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-11-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-10-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-08-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-07-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-07-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-07-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-07-11",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-07-11",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-07-11",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMI",
"date": "2012-05-17",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMI",
"date": "2012-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"market_env": {
"vix": 17.84,
"sp500": 7591.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 1592
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1622
}
]
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -3.05,
"etf_rvol": 1.08,
"rs_5d": -0.46,
"leading": false
},
"fundamentals": {
"symbol": "CMI",
"marketCap": 73688885780,
"enterpriseValueTTM": 78795885780,
"evToSalesTTM": 2.270251405439668,
"evToOperatingCashFlowTTM": 16.956291323434474,
"evToFreeCashFlowTTM": 23.402401479061478,
"evToEBITDATTM": 15.86068554347826,
"netDebtToEBITDATTM": 1.0279790660225443,
"currentRatioTTM": 1.7271619975639465,
"incomeQualityTTM": 1.6733885487936622,
"grahamNumberTTM": 202.85389896403316,
"grahamNetNetTTM": -69.96922519913106,
"taxBurdenTTM": 0.7055613305613305,
"interestBurdenTTM": 0.997149520601192,
"workingCapitalTTM": 7761000000,
"investedCapitalTTM": 19164000000,
"returnOnAssetsTTM": 0.07619983160258209,
"operatingReturnOnAssetsTTM": 0.11025330003567606,
"returnOnTangibleAssetsTTM": 0.08690781049935979,
"returnOnEquityTTM": 0.21890306585233113,
"returnOnInvestedCapitalTTM": 0.10892001882080943,
"returnOnCapitalEmployedTTM": 0.15478623231958968,
"earningsYieldTTM": 0.036814476813672996,
"freeCashFlowYieldTTM": 0.04569210084207627,
"capexToOperatingCashFlowTTM": 0.2754465246395524,
"capexToDepreciationTTM": 1.1428571428571428,
"capexToRevenueTTM": 0.036879105681687216,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0954534977526795,
"researchAndDevelopementToRevenueTTM": 0.041431370289270485,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.123210777434746,
"averageReceivablesTTM": 6556500000,
"averagePayablesTTM": 4543500000,
"averageInventoryTTM": 6261500000,
"daysOfSalesOutstandingTTM": 69.24988475279476,
"daysOfPayablesOutstandingTTM": 65.53665123456791,
"daysOfInventoryOutstandingTTM": 90.08121141975309,
"operatingCycleTTM": 159.33109617254786,
"cashConversionCycleTTM": 93.79444493797995,
"freeCashFlowToEquityTTM": 2862000000,
"freeCashFlowToFirmTTM": 3602828222.4532223,
"tangibleAssetValueTTM": 9516000000,
"netCurrentAssetValueTTM": -3290000000,
"grossProfitMarginTTM": 0.2531981099458338,
"ebitMarginTTM": 0.1111847412700242,
"ebitdaMarginTTM": 0.14313702892704852,
"operatingProfitMarginTTM": 0.11129998847527947,
"pretaxProfitMarginTTM": 0.1108678114555722,
"continuousOperationsProfitMarginTTM": 0.08145096231416388,
"netProfitMarginTTM": 0.07822404056701625,
"bottomLineProfitMarginTTM": 0.07822404056701625,
"receivablesTurnoverTTM": 5.2707668944571,
"payablesTurnoverTTM": 5.569402664374731,
"inventoryTurnoverTTM": 4.0518993278099105,
"fixedAssetTurnoverTTM": 4.949094538713817,
"assetTurnoverTTM": 0.9741229301150716,
"quickRatioTTM": 1.1277991192729317,
"solvencyRatioTTM": 0.17602651445406003,
"cashRatioTTM": 0.29785439895062304,
"priceToEarningsRatioTTM": 27.176590330788805,
"priceToEarningsGrowthRatioTTM": -3.340846363077996,
"forwardPriceToEarningsGrowthRatioTTM": 1.6053497989208525,
"priceToEarningsDilutedRatioTTM": 27.301635991820035,
"priceToEarningsDilutedGrowthRatioTTM": -3.41431047756525,
"priceToBookRatioTTM": 5.740496769673854,
"priceToSalesRatioTTM": 2.123109536129999,
"priceToFreeCashFlowRatioTTM": 21.88562096228096,
"priceToOperatingCashFlowRatioTTM": 15.870058532386485,
"debtToAssetsRatioTTM": 0.23255683412854336,
"debtToEquityRatioTTM": 0.6449754806569628,
"debtToCapitalRatioTTM": 0.3920882032839635,
"longTermDebtToCapitalRatioTTM": 0.339553773390911,
"financialLeverageRatioTTM": 2.7734101346617885,
"workingCapitalTurnoverRatioTTM": 4.636078274226942,
"operatingCashFlowRatioTTM": 0.43539773259627096,
"operatingCashFlowSalesRatioTTM": 0.1338884407053129,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7245534753604476,
"debtServiceCoverageRatioTTM": 3.086004691164973,
"interestCoverageRatioTTM": 12.034267912772586,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.850730688935282,
"operatingCashFlowCoverageRatioTTM": 0.560825488776249,
"capitalExpenditureCoverageRatioTTM": 3.63046875,
"dividendPaidAndCapexCoverageRatioTTM": 1.9484276729559749,
"dividendPayoutRatioTTM": 0.40699815837937386,
"dividendYieldTTM": 0.01535523,
"revenuePerShareTTM": 251.3251267197683,
"netIncomePerShareTTM": 19.659666908037654,
"interestDebtPerShareTTM": 62.324402606806665,
"cashPerShareTTM": 28.414192614047792,
"bookValuePerShareTTM": 100.69514844315714,
"tangibleBookValuePerShareTTM": 68.90658942795076,
"shareholdersEquityPerShareTTM": 93.02679217958001,
"operatingCashFlowPerShareTTM": 33.64952932657494,
"capexPerShareTTM": 9.268645908761767,
"freeCashFlowPerShareTTM": 24.38088341781318,
"netIncomePerEBTTTM": 0.7055613305613305,
"ebtPerEbitTTM": 0.9961170075071188,
"priceToFairValueTTM": 5.740496769673854,
"debtToMarketCapTTM": 0.10263420215878313,
"effectiveTaxRateTTM": 0.2653326403326403,
"enterpriseValueMultipleTTM": 15.86068554347826,
"dividendPerShareTTM": 8.2,
"revenue_history": [
{
"date": "2018",
"revenue": 23771000000
},
{
"date": "2019",
"revenue": 23571000000
},
{
"date": "2020",
"revenue": 19811000000
},
{
"date": "2021",
"revenue": 24021000000
},
{
"date": "2022",
"revenue": 28074000000
},
{
"date": "2023",
"revenue": 34065000000
},
{
"date": "2024",
"revenue": 34102000000
},
{
"date": "2025",
"revenue": 33670000000
}
],
"dcf": {
"symbol": "CMI",
"date": "2026-09-15",
"dcf": 288.4550591842631,
"Stock Price": 541.1
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CMI",
"reportedCurrency": "USD",
"cik": "0000026172",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 15:11:40",
"fiscalYear": "2025",
"period": "FY",
"revenue": 33670000000,
"costOfRevenue": 25154000000,
"grossProfit": 8516000000,
"researchAndDevelopmentExpenses": 1396000000,
"generalAndAdministrativeExpenses": 3125000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3125000000,
"otherExpenses": 130000000,
"operatingExpenses": 4651000000,
"costAndExpenses": 29805000000,
"netInterestIncome": -118000000,
"interestIncome": 211000000,
"interestExpense": 329000000,
"depreciationAndAmortization": 1105000000,
"ebitda": 5397000000,
"ebit": 4292000000,
"nonOperatingIncomeExcludingInterest": -427000000,
"operatingIncome": 3865000000,
"totalOtherIncomeExpensesNet": 98000000,
"incomeBeforeTax": 3963000000,
"incomeTaxExpense": 1006000000,
"netIncomeFromContinuingOperations": 2957000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2843000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2843000000,
"eps": 20.62,
"epsDiluted": 20.5,
"weightedAverageShsOut": 137900000,
"weightedAverageShsOutDil": 138700000
},
{
"date": "2024-12-31",
"symbol": "CMI",
"reportedCurrency": "USD",
"cik": "0000026172",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 15:57:42",
"fiscalYear": "2024",
"period": "FY",
"revenue": 34102000000,
"costOfRevenue": 25663000000,
"grossProfit": 8439000000,
"researchAndDevelopmentExpenses": 1463000000,
"generalAndAdministrativeExpenses": 3275000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3275000000,
"otherExpenses": -49000000,
"operatingExpenses": 4689000000,
"costAndExpenses": 30352000000,
"netInterestIncome": -184000000,
"interestIncome": 186000000,
"interestExpense": 370000000,
"depreciationAndAmortization": 1065000000,
"ebitda": 6338000000,
"ebit": 5273000000,
"nonOperatingIncomeExcludingInterest": -1523000000,
"operatingIncome": 3750000000,
"totalOtherIncomeExpensesNet": 1153000000,
"incomeBeforeTax": 4903000000,
"incomeTaxExpense": 835000000,
"netIncomeFromContinuingOperations": 4068000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3946000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3946000000,
"eps": 28.55,
"epsDiluted": 28.37,
"weightedAverageShsOut": 138200000,
"weightedAverageShsOutDil": 139100000
},
{
"date": "2023-12-31",
"symbol": "CMI",
"reportedCurrency": "USD",
"cik": "0000026172",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 15:24:59",
"fiscalYear": "2023",
"period": "FY",
"revenue": 34065000000,
"costOfRevenue": 25816000000,
"grossProfit": 8249000000,
"researchAndDevelopmentExpenses": 1500000000,
"generalAndAdministrativeExpenses": 3333000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3333000000,
"otherExpenses": 1655000000,
"operatingExpenses": 6488000000,
"costAndExpenses": 32304000000,
"netInterestIncome": -136000000,
"interestIncome": 239000000,
"interestExpense": 375000000,
"depreciationAndAmortization": 1024000000,
"ebitda": 3025000000,
"ebit": 2001000000,
"nonOperatingIncomeExcludingInterest": -240000000,
"operatingIncome": 1761000000,
"totalOtherIncomeExpensesNet": -135000000,
"incomeBeforeTax": 1626000000,
"incomeTaxExpense": 786000000,
"netIncomeFromContinuingOperations": 840000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 735000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 735000000,
"eps": 5.19,
"epsDiluted": 5.15,
"weightedAverageShsOut": 141700000,
"weightedAverageShsOutDil": 142700000
},
{
"date": "2022-12-31",
"symbol": "CMI",
"reportedCurrency": "USD",
"cik": "0000026172",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 15:15:10",
"fiscalYear": "2022",
"period": "FY",
"revenue": 28074000000,
"costOfRevenue": 21355000000,
"grossProfit": 6719000000,
"researchAndDevelopmentExpenses": 1278000000,
"generalAndAdministrativeExpenses": 2687000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2687000000,
"otherExpenses": -175000000,
"operatingExpenses": 3790000000,
"costAndExpenses": 25145000000,
"netInterestIncome": -74000000,
"interestIncome": 125000000,
"interestExpense": 199000000,
"depreciationAndAmortization": 784000000,
"ebitda": 3802000000,
"ebit": 3018000000,
"nonOperatingIncomeExcludingInterest": -89000000,
"operatingIncome": 2929000000,
"totalOtherIncomeExpensesNet": -110000000,
"incomeBeforeTax": 2819000000,
"incomeTaxExpense": 636000000,
"netIncomeFromContinuingOperations": 2183000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2151000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2151000000,
"eps": 15.2,
"epsDiluted": 15.12,
"weightedAverageShsOut": 141500000,
"weightedAverageShsOutDil": 142300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CMI",
"reportedCurrency": "USD",
"cik": "0000026172",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 15:11:40",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2845000000,
"shortTermInvestments": 764000000,
"cashAndShortTermInvestments": 3609000000,
"netReceivables": 5818000000,
"accountsReceivables": 5818000000,
"otherReceivables": 0,
"inventory": 5822000000,
"prepaids": 0,
"otherCurrentAssets": 1676000000,
"totalCurrentAssets": 16925000000,
"propertyPlantEquipmentNet": 7495000000,
"goodwill": 2224000000,
"intangibleAssets": 2167000000,
"goodwillAndIntangibleAssets": 4391000000,
"longTermInvestments": 2133000000,
"taxAssets": 1063000000,
"otherNonCurrentAssets": 1985000000,
"totalNonCurrentAssets": 17067000000,
"otherAssets": 0,
"totalAssets": 33992000000,
"totalPayables": 4274000000,
"accountPayables": 3800000000,
"otherPayables": 474000000,
"accruedExpenses": 2007000000,
"shortTermDebt": 760000000,
"capitalLeaseObligationsCurrent": 138000000,
"taxPayables": 0,
"deferredRevenue": 1606000000,
"otherCurrentLiabilities": 825000000,
"totalCurrentLiabilities": 9610000000,
"longTermDebt": 6792000000,
"capitalLeaseObligationsNonCurrent": 424000000,
"deferredRevenueNonCurrent": 1054000000,
"deferredTaxLiabilitiesNonCurrent": 388000000,
"otherNonCurrentLiabilities": 2316000000,
"totalNonCurrentLiabilities": 10974000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 562000000,
"totalLiabilities": 20584000000,
"treasuryStock": -10662000000,
"preferredStock": 0,
"commonStock": 556000000,
"retainedEarnings": 22616000000,
"additionalPaidInCapital": 2117000000,
"accumulatedOtherComprehensiveIncomeLoss": -2278000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12349000000,
"totalEquity": 13408000000,
"minorityInterest": 1059000000,
"totalLiabilitiesAndTotalEquity": 33992000000,
"totalInvestments": 2897000000,
"totalDebt": 8114000000,
"netDebt": 5269000000
},
{
"date": "2024-12-31",
"symbol": "CMI",
"reportedCurrency": "USD",
"cik": "0000026172",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 15:57:42",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1671000000,
"shortTermInvestments": 593000000,
"cashAndShortTermInvestments": 2264000000,
"netReceivables": 5181000000,
"accountsReceivables": 5181000000,
"otherReceivables": 0,
"inventory": 5742000000,
"prepaids": 0,
"otherCurrentAssets": 1565000000,
"totalCurrentAssets": 14752000000,
"propertyPlantEquipmentNet": 6888000000,
"goodwill": 2370000000,
"intangibleAssets": 2351000000,
"goodwillAndIntangibleAssets": 4721000000,
"longTermInvestments": 1889000000,
"taxAssets": 1119000000,
"otherNonCurrentAssets": 2171000000,
"totalNonCurrentAssets": 16788000000,
"otherAssets": 0,
"totalAssets": 31540000000,
"totalPayables": 4444000000,
"accountPayables": 3951000000,
"otherPayables": 493000000,
"accruedExpenses": 1954000000,
"shortTermDebt": 2275000000,
"capitalLeaseObligationsCurrent": 130000000,
"taxPayables": 493000000,
"deferredRevenue": 1347000000,
"otherCurrentLiabilities": 1084000000,
"totalCurrentLiabilities": 11234000000,
"longTermDebt": 4784000000,
"capitalLeaseObligationsNonCurrent": 409000000,
"deferredRevenueNonCurrent": 1065000000,
"deferredTaxLiabilitiesNonCurrent": 389000000,
"otherNonCurrentLiabilities": 2351000000,
"totalNonCurrentLiabilities": 8998000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 539000000,
"totalLiabilities": 20232000000,
"treasuryStock": -10748000000,
"preferredStock": 0,
"commonStock": 556000000,
"retainedEarnings": 20828000000,
"additionalPaidInCapital": 2080000000,
"accumulatedOtherComprehensiveIncomeLoss": -2445000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10271000000,
"totalEquity": 11308000000,
"minorityInterest": 1037000000,
"totalLiabilitiesAndTotalEquity": 31540000000,
"totalInvestments": 2482000000,
"totalDebt": 7598000000,
"netDebt": 5927000000
},
{
"date": "2023-12-31",
"symbol": "CMI",
"reportedCurrency": "USD",
"cik": "0000026172",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 15:24:59",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2179000000,
"shortTermInvestments": 562000000,
"cashAndShortTermInvestments": 2741000000,
"netReceivables": 5583000000,
"accountsReceivables": 5583000000,
"otherReceivables": 0,
"inventory": 5677000000,
"prepaids": 0,
"otherCurrentAssets": 1197000000,
"totalCurrentAssets": 15198000000,
"propertyPlantEquipmentNet": 6750000000,
"goodwill": 2499000000,
"intangibleAssets": 2519000000,
"goodwillAndIntangibleAssets": 5018000000,
"longTermInvestments": 1800000000,
"taxAssets": 1082000000,
"otherNonCurrentAssets": 2157000000,
"totalNonCurrentAssets": 16807000000,
"otherAssets": 0,
"totalAssets": 32005000000,
"totalPayables": 4798000000,
"accountPayables": 4260000000,
"otherPayables": 538000000,
"accruedExpenses": 3745000000,
"shortTermDebt": 1894000000,
"capitalLeaseObligationsCurrent": 138000000,
"taxPayables": 538000000,
"deferredRevenue": 1220000000,
"otherCurrentLiabilities": 1108000000,
"totalCurrentLiabilities": 12903000000,
"longTermDebt": 4802000000,
"capitalLeaseObligationsNonCurrent": 374000000,
"deferredRevenueNonCurrent": 966000000,
"deferredTaxLiabilitiesNonCurrent": 530000000,
"otherNonCurrentLiabilities": 2526000000,
"totalNonCurrentLiabilities": 9198000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 512000000,
"totalLiabilities": 22101000000,
"treasuryStock": -9359000000,
"preferredStock": 0,
"commonStock": 556000000,
"retainedEarnings": 17851000000,
"additionalPaidInCapital": 2008000000,
"accumulatedOtherComprehensiveIncomeLoss": -2206000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8850000000,
"totalEquity": 9904000000,
"minorityInterest": 1054000000,
"totalLiabilitiesAndTotalEquity": 32005000000,
"totalInvestments": 2362000000,
"totalDebt": 7208000000,
"netDebt": 5029000000
},
{
"date": "2022-12-31",
"symbol": "CMI",
"reportedCurrency": "USD",
"cik": "0000026172",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 15:15:10",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2101000000,
"shortTermInvestments": 472000000,
"cashAndShortTermInvestments": 2573000000,
"netReceivables": 5202000000,
"accountsReceivables": 5202000000,
"otherReceivables": 0,
"inventory": 5603000000,
"prepaids": 945000000,
"otherCurrentAssets": 128000000,
"totalCurrentAssets": 14451000000,
"propertyPlantEquipmentNet": 5521000000,
"goodwill": 2343000000,
"intangibleAssets": 2687000000,
"goodwillAndIntangibleAssets": 5030000000,
"longTermInvestments": 1759000000,
"taxAssets": 625000000,
"otherNonCurrentAssets": 2913000000,
"totalNonCurrentAssets": 15848000000,
"otherAssets": 0,
"totalAssets": 30299000000,
"totalPayables": 4425000000,
"accountPayables": 4252000000,
"otherPayables": 173000000,
"accruedExpenses": 617000000,
"shortTermDebt": 3357000000,
"capitalLeaseObligationsCurrent": 132000000,
"taxPayables": 397000000,
"deferredRevenue": 1004000000,
"otherCurrentLiabilities": 1886000000,
"totalCurrentLiabilities": 11421000000,
"longTermDebt": 4498000000,
"capitalLeaseObligationsNonCurrent": 368000000,
"deferredRevenueNonCurrent": 844000000,
"deferredTaxLiabilitiesNonCurrent": 649000000,
"otherNonCurrentLiabilities": 2294000000,
"totalNonCurrentLiabilities": 8653000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 500000000,
"totalLiabilities": 20074000000,
"treasuryStock": -9415000000,
"preferredStock": 0,
"commonStock": 2243000000,
"retainedEarnings": 18037000000,
"additionalPaidInCapital": 1687000000,
"accumulatedOtherComprehensiveIncomeLoss": -1890000000,
"otherTotalStockholdersEquity": -1687000000,
"totalStockholdersEquity": 8975000000,
"totalEquity": 10225000000,
"minorityInterest": 1250000000,
"totalLiabilitiesAndTotalEquity": 30299000000,
"totalInvestments": 2231000000,
"totalDebt": 8355000000,
"netDebt": 6254000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CMI",
"reportedCurrency": "USD",
"cik": "0000026172",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 15:11:40",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2843000000,
"depreciationAndAmortization": 1105000000,
"deferredIncomeTax": 86000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -496000000,
"accountsReceivables": -612000000,
"inventory": -39000000,
"accountsPayables": -148000000,
"otherWorkingCapital": 303000000,
"otherNonCashItems": 83000000,
"netCashProvidedByOperatingActivities": 3621000000,
"investmentsInPropertyPlantAndEquipment": -1235000000,
"acquisitionsNet": -122000000,
"purchasesOfInvestments": -1823000000,
"salesMaturitiesOfInvestments": 1450000000,
"otherInvestingActivities": -111000000,
"netCashProvidedByInvestingActivities": -1841000000,
"netDebtIssuance": 454000000,
"longTermNetDebtIssuance": 1360000000,
"shortTermNetDebtIssuance": -906000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1055000000,
"commonDividendsPaid": -1055000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -61000000,
"netCashProvidedByFinancingActivities": -662000000,
"effectOfForexChangesOnCash": 56000000,
"netChangeInCash": 1174000000,
"cashAtEndOfPeriod": 2845000000,
"cashAtBeginningOfPeriod": 1671000000,
"operatingCashFlow": 3621000000,
"capitalExpenditure": -1235000000,
"freeCashFlow": 2386000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CMI",
"reportedCurrency": "USD",
"cik": "0000026172",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 15:57:42",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4068000000,
"depreciationAndAmortization": 1065000000,
"deferredIncomeTax": -209000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -2165000000,
"accountsReceivables": 298000000,
"inventory": -402000000,
"accountsPayables": -183000000,
"otherWorkingCapital": -1878000000,
"otherNonCashItems": -1272000000,
"netCashProvidedByOperatingActivities": 1487000000,
"investmentsInPropertyPlantAndEquipment": -1208000000,
"acquisitionsNet": -446000000,
"purchasesOfInvestments": -1500000000,
"salesMaturitiesOfInvestments": 1460000000,
"otherInvestingActivities": -88000000,
"netCashProvidedByInvestingActivities": -1782000000,
"netDebtIssuance": 915000000,
"longTermNetDebtIssuance": 1152000000,
"shortTermNetDebtIssuance": -237000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -969000000,
"commonDividendsPaid": -969000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -119000000,
"netCashProvidedByFinancingActivities": -173000000,
"effectOfForexChangesOnCash": -40000000,
"netChangeInCash": -508000000,
"cashAtEndOfPeriod": 1671000000,
"cashAtBeginningOfPeriod": 2179000000,
"operatingCashFlow": 1487000000,
"capitalExpenditure": -1208000000,
"freeCashFlow": 279000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "CMI",
"reportedCurrency": "USD",
"cik": "0000026172",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 15:24:59",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 735000000,
"depreciationAndAmortization": 1024000000,
"deferredIncomeTax": -457000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 2766000000,
"accountsReceivables": -330000000,
"inventory": 0,
"accountsPayables": -66000000,
"otherWorkingCapital": 3162000000,
"otherNonCashItems": -102000000,
"netCashProvidedByOperatingActivities": 3966000000,
"investmentsInPropertyPlantAndEquipment": -1213000000,
"acquisitionsNet": -292000000,
"purchasesOfInvestments": -1409000000,
"salesMaturitiesOfInvestments": 1334000000,
"otherInvestingActivities": -63000000,
"netCashProvidedByInvestingActivities": -1643000000,
"netDebtIssuance": -1054000000,
"longTermNetDebtIssuance": -275000000,
"shortTermNetDebtIssuance": -779000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -921000000,
"commonDividendsPaid": -921000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -202000000,
"netCashProvidedByFinancingActivities": -2177000000,
"effectOfForexChangesOnCash": -68000000,
"netChangeInCash": 78000000,
"cashAtEndOfPeriod": 2179000000,
"cashAtBeginningOfPeriod": 2101000000,
"operatingCashFlow": 3966000000,
"capitalExpenditure": -1213000000,
"freeCashFlow": 2753000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "CMI",
"reportedCurrency": "USD",
"cik": "0000026172",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 15:15:10",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2183000000,
"depreciationAndAmortization": 784000000,
"deferredIncomeTax": -274000000,
"stockBasedCompensation": 33000000,
"changeInWorkingCapital": -1006000000,
"accountsReceivables": -697000000,
"inventory": -567000000,
"accountsPayables": 538000000,
"otherWorkingCapital": -280000000,
"otherNonCashItems": 242000000,
"netCashProvidedByOperatingActivities": 1962000000,
"investmentsInPropertyPlantAndEquipment": -916000000,
"acquisitionsNet": -3191000000,
"purchasesOfInvestments": -1073000000,
"salesMaturitiesOfInvestments": 1151000000,
"otherInvestingActivities": -143000000,
"netCashProvidedByInvestingActivities": -4172000000,
"netDebtIssuance": 2814000000,
"longTermNetDebtIssuance": 553000000,
"shortTermNetDebtIssuance": 2261000000,
"netStockIssuance": -374000000,
"netCommonStockIssuance": -374000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -374000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -855000000,
"commonDividendsPaid": -855000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 84000000,
"netCashProvidedByFinancingActivities": 1669000000,
"effectOfForexChangesOnCash": 50000000,
"netChangeInCash": -491000000,
"cashAtEndOfPeriod": 2101000000,
"cashAtBeginningOfPeriod": 2592000000,
"operatingCashFlow": 1962000000,
"capitalExpenditure": -916000000,
"freeCashFlow": 1046000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "CMI",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-24",
"reportingCik": "0001849073",
"companyCik": "0000026172",
"transactionType": "S-Sale",
"securitiesOwned": 4479,
"reportingName": "Newsome Earl",
"typeOfOwner": "officer: VP - Chief Information Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 698,
"price": 572.2211,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000122520826007328/0001225208-26-007328-index.htm"
},
{
"symbol": "CMI",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-19",
"reportingCik": "0002005219",
"companyCik": "0000026172",
"transactionType": "G-Gift",
"securitiesOwned": 10186,
"reportingName": "Merritt Brett Michael",
"typeOfOwner": "officer: V.P & Pres. - Engine Business",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 218,
"price": 0,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000122520826005491/0001225208-26-005491-index.htm"
},
{
"symbol": "CMI",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-13",
"reportingCik": "0001908640",
"companyCik": "0000026172",
"transactionType": "G-Gift",
"securitiesOwned": 11524,
"reportingName": "Fetch Bonnie J",
"typeOfOwner": "officer: EVP & President - Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 155,
"price": 0,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000122520826005320/0001225208-26-005320-index.htm"
},
{
"symbol": "CMI",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-13",
"reportingCik": "0001808072",
"companyCik": "0000026172",
"transactionType": "G-Gift",
"securitiesOwned": 8846.669,
"reportingName": "Stoner Nathan R",
"typeOfOwner": "officer: VP - China ABO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 0,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000122520826005310/0001225208-26-005310-index.htm"
},
{
"symbol": "CMI",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-14",
"reportingCik": "0001640059",
"companyCik": "0000026172",
"transactionType": "S-Sale",
"securitiesOwned": 8955.639,
"reportingName": "JACKSON DONALD G",
"typeOfOwner": "officer: VP - Treasury & Tax",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 90,
"price": 712.6961,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000122520826005309/0001225208-26-005309-index.htm"
},
{
"symbol": "CMI",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-14",
"reportingCik": "0001640059",
"companyCik": "0000026172",
"transactionType": "S-Sale",
"securitiesOwned": 8795.639,
"reportingName": "JACKSON DONALD G",
"typeOfOwner": "officer: VP - Treasury & Tax",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 160,
"price": 711.61,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000122520826005309/0001225208-26-005309-index.htm"
},
{
"symbol": "CMI",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-14",
"reportingCik": "0001640059",
"companyCik": "0000026172",
"transactionType": "S-Sale",
"securitiesOwned": 8315.639,
"reportingName": "JACKSON DONALD G",
"typeOfOwner": "officer: VP - Treasury & Tax",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 480,
"price": 710.3633,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000122520826005309/0001225208-26-005309-index.htm"
},
{
"symbol": "CMI",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001908640",
"companyCik": "0000026172",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Fetch Bonnie J",
"typeOfOwner": "officer: EVP & President - Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 642.8227,
"price": 702.66,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/26172/000122520826005232/0001225208-26-005232-index.htm"
}
],
"congress": [
{
"symbol": "CMI",
"senateID": "C001075",
"disclosureDate": "2017-12-06",
"transactionDate": "2016-03-31",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Cummins Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4225956-fc39-48e4-bdcd-71e01a4a0bb4/"
},
{
"symbol": "CMI",
"senateID": "C001075",
"disclosureDate": "2016-05-02",
"transactionDate": "2016-03-31",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Cummins Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/56cd23d0-e41f-41a4-9f69-d90722af497a/"
},
{
"symbol": "CMI",
"senateID": "C001075",
"disclosureDate": "2016-01-12",
"transactionDate": "2016-01-05",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Cummins Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6915091f-101c-40d3-9cf7-e1fb76f34979/"
},
{
"symbol": "CMI",
"senateID": "H001061",
"disclosureDate": "2014-10-22",
"transactionDate": "2014-10-20",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Cummins Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2bad305c-8d1e-404e-97bd-c6389864832e/"
},
{
"symbol": "CMI",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-31",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Cummins Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "CMI",
"senateID": "G000583",
"disclosureDate": "2026-03-17",
"transactionDate": "2026-02-05",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Cummins Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034130.pdf"
},
{
"symbol": "CMI",
"senateID": "L000595",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-04",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "Cummins Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "CMI",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Cummins Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CMI",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Cummins Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CMI",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Cummins Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CMI",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Cummins Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CMI",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Cummins Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "CMI",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Cummins Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "CMI",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Cummins Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "CMI",
"senateID": "G000596",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-04-09",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Cummins Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029138.pdf"
},
{
"symbol": "CMI",
"senateID": "M001217",
"disclosureDate": "2024-12-09",
"transactionDate": "2024-11-08",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Cummins Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026346.pdf"
},
{
"symbol": "CMI",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Cummins Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "CMI",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Cummins Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "CMI",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-09-27",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Cummins Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "CMI",
"senateID": "M001205",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-03",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "",
"assetDescription": "Cummins Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022751.pdf"
},
{
"symbol": "CMI",
"senateID": "P000616",
"disclosureDate": "2019-02-18",
"transactionDate": "2019-01-04",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Cummins Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011106.pdf"
}
],
"dark_pool": [
{
"ticker": "CMI",
"executed_at": "2026-09-15T15:25:16.667000Z",
"size": 753.0,
"price": 534.315,
"premium": 402339.19500000007,
"volume": 753.0,
"trade_code": " "
},
{
"ticker": "CMI",
"executed_at": "2026-09-15T15:24:16.405000Z",
"size": 200.0,
"price": 534.22,
"premium": 106844.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CMI",
"executed_at": "2026-09-15T15:25:17.547000Z",
"size": 138.0,
"price": 534.315,
"premium": 73735.47,
"volume": 138.0,
"trade_code": " "
},
{
"ticker": "CMI",
"executed_at": "2026-09-15T15:26:02.965000Z",
"size": 125.0,
"price": 534.39,
"premium": 66798.75,
"volume": 125.0,
"trade_code": " "
},
{
"ticker": "CMI",
"executed_at": "2026-09-15T15:25:35.929000Z",
"size": 100.0,
"price": 534.315,
"premium": 53431.50000000001,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "CMI",
"executed_at": "2026-09-15T15:24:52.460000Z",
"size": 100.0,
"price": 534.29,
"premium": 53429.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "CMI",
"executed_at": "2026-09-15T15:24:34.674000Z",
"size": 100.0,
"price": 534.135,
"premium": 53413.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "CMI",
"executed_at": "2026-09-15T15:24:31.582000Z",
"size": 100.0,
"price": 534.135,
"premium": 53413.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CMI",
"date": "20260914",
"ats_volume": 0,
"total_volume": 518895,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CMI",
"days": [
{
"date": "2026-09-15",
"close": 534.31,
"vwap": 536.57,
"volume": 232230,
"vwap_discount_pct": 0.42
},
{
"date": "2026-09-14",
"close": 541.1,
"vwap": 539.0,
"volume": 1230658,
"vwap_discount_pct": -0.39
},
{
"date": "2026-09-11",
"close": 556.75,
"vwap": 556.47,
"volume": 705462,
"vwap_discount_pct": -0.05
},
{
"date": "2026-09-10",
"close": 550.03,
"vwap": 548.6,
"volume": 1115802,
"vwap_discount_pct": -0.26
},
{
"date": "2026-09-09",
"close": 554.76,
"vwap": 552.96,
"volume": 1103904,
"vwap_discount_pct": -0.32
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.3830705453964201",
"option_type": "put",
"expiry": "2026-12-18",
"underlying_price": "533.38",
"size": 50,
"price": "47.30",
"delta": "-0.50210049430371",
"strike": "550",
"premium": "236500.00",
"option_chain_id": "CMI261218P00550000",
"nbbo_bid": "44.90",
"nbbo_ask": "47.30",
"open_interest": 136,
"sector": "Industrials",
"volume": 50,
"underlying_symbol": "CMI",
"executed_at": "2026-09-15T14:59:58.858000Z"
},
{
"implied_volatility": "0.570664503402432",
"option_type": "put",
"expiry": "2026-09-18",
"underlying_price": "533.88",
"size": 3,
"price": "75.97",
"delta": "-0.994523069181287",
"strike": "610",
"premium": "22791.00",
"option_chain_id": "CMI260918P00610000",
"nbbo_bid": "74.40",
"nbbo_ask": "77.60",
"open_interest": 161,
"sector": "Industrials",
"volume": 6,
"underlying_symbol": "CMI",
"executed_at": "2026-09-15T15:00:52.838000Z"
},
{
"implied_volatility": "0.570664503402432",
"option_type": "put",
"expiry": "2026-09-18",
"underlying_price": "533.88",
"size": 3,
"price": "75.97",
"delta": "-0.994523069181287",
"strike": "610",
"premium": "22791.00",
"option_chain_id": "CMI260918P00610000",
"nbbo_bid": "74.40",
"nbbo_ask": "77.60",
"open_interest": 161,
"sector": "Industrials",
"volume": 3,
"underlying_symbol": "CMI",
"executed_at": "2026-09-15T15:00:52.838000Z"
},
{
"implied_volatility": "0.351661303686309",
"option_type": "call",
"expiry": "2026-12-18",
"underlying_price": "537.045",
"size": 8,
"price": "20.77",
"delta": "0.3529368210660557",
"strike": "590",
"premium": "16616.00",
"option_chain_id": "CMI261218C00590000",
"nbbo_bid": "20.50",
"nbbo_ask": "22.70",
"open_interest": 13,
"sector": "Industrials",
"volume": 9,
"underlying_symbol": "CMI",
"executed_at": "2026-09-15T14:37:06.354000Z"
},
{
"implied_volatility": "0.3232898126719837",
"option_type": "call",
"expiry": "2026-10-16",
"underlying_price": "536.54",
"size": 32,
"price": "4.65",
"delta": "0.1776357004645595",
"strike": "590",
"premium": "14880.00",
"option_chain_id": "CMI261016C00590000",
"nbbo_bid": "3.70",
"nbbo_ask": "5.30",
"open_interest": 39,
"sector": "Industrials",
"volume": 60,
"underlying_symbol": "CMI",
"executed_at": "2026-09-15T14:17:22.533000Z"
},
{
"implied_volatility": "0.3763978727100699",
"option_type": "put",
"expiry": "2026-12-18",
"underlying_price": "535.565",
"size": 4,
"price": "34.95",
"delta": "-0.4181818307287203",
"strike": "530",
"premium": "13980.00",
"option_chain_id": "CMI261218P00530000",
"nbbo_bid": "33.30",
"nbbo_ask": "36.50",
"open_interest": 19,
"sector": "Industrials",
"volume": 4,
"underlying_symbol": "CMI",
"executed_at": "2026-09-15T14:48:49.797000Z"
},
{
"implied_volatility": "0.3763909781634539",
"option_type": "put",
"expiry": "2026-12-18",
"underlying_price": "535.565",
"size": 4,
"price": "30.26",
"delta": "-0.379699277357476",
"strike": "520",
"premium": "12104.00",
"option_chain_id": "CMI261218P00520000",
"nbbo_bid": "28.80",
"nbbo_ask": "31.80",
"open_interest": 47,
"sector": "Industrials",
"volume": 4,
"underlying_symbol": "CMI",
"executed_at": "2026-09-15T14:48:49.797000Z"
},
{
"implied_volatility": "0.3230439628860979",
"option_type": "call",
"expiry": "2026-10-16",
"underlying_price": "536.54",
"size": 26,
"price": "4.64",
"delta": "0.177434048396345",
"strike": "590",
"premium": "12064.00",
"option_chain_id": "CMI261016C00590000",
"nbbo_bid": "3.70",
"nbbo_ask": "5.30",
"open_interest": 39,
"sector": "Industrials",
"volume": 127,
"underlying_symbol": "CMI",
"executed_at": "2026-09-15T14:17:22.534000Z"
},
{
"implied_volatility": "0.387186635929619",
"option_type": "put",
"expiry": "2027-06-17",
"underlying_price": "537.705",
"size": 5,
"price": "23.00",
"delta": "-0.1941514972675684",
"strike": "440",
"premium": "11500.00",
"option_chain_id": "CMI270617P00440000",
"nbbo_bid": "21.10",
"nbbo_ask": "23.00",
"open_interest": 0,
"sector": "Industrials",
"volume": 5,
"underlying_symbol": "CMI",
"executed_at": "2026-09-15T14:25:25.004000Z"
}
],
"net_premium": {
"ticker": "CMI",
"net_call_premium": "10734.00",
"net_put_premium": "199912.00",
"call_premium": "203110.00",
"put_premium": "366468.00",
"bullish_premium": "183620.00",
"bearish_premium": "372798.00",
"put_call_ratio": "0.31491712707182320442",
"iv_rank": "30.6694",
"implied_move_perc": "0.065000",
"gex_ratio": "1.7395720278909473",
"gex_net_change": "943.1806",
"gex_call": "2853.0691",
"gex_put": "-4963.1192",
"gex_net": -2110.0501,
"gex_call_delta": "241743.1265",
"gex_put_delta": "-435418.1066",
"gex_date": "2026-09-15"
},
"hot_chains": [
{
"underlying_symbol": "CMI",
"expires": "2026-10-16",
"open_interest": 39,
"option_type": "call",
"delta": 0.1676292290183263,
"ask_volume": 128,
"last_price": "4.60",
"implied_volatility": "0.3227992981539374",
"gamma": 0.00479948607502289,
"avg_price": "4.7104316546762589928057553959",
"bid_volume": 1,
"nbbo_ask": "5.30",
"strike": "590",
"option_symbol": "CMI261016C00590000",
"total_premium": "65475.00",
"iv": 0.334485844333512,
"volume": 139,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "CMI",
"expires": "2026-10-16",
"open_interest": 134,
"option_type": "call",
"delta": 0.0352507355188451,
"ask_volume": 21,
"last_price": "0.78",
"implied_volatility": "0.3493468060322754",
"gamma": 0.001382273514336624,
"avg_price": "0.7239062500000000000000000001",
"bid_volume": 55,
"nbbo_ask": "1.30",
"strike": "650",
"option_symbol": "CMI261016C00650000",
"total_premium": "9266.00",
"iv": 0.359948237029319,
"volume": 128,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "CMI",
"expires": "2026-12-18",
"open_interest": 136,
"option_type": "put",
"delta": -0.529058847045992,
"ask_volume": 50,
"last_price": "47.30",
"implied_volatility": "0.3830705453964201",
"gamma": 0.00418539342161546,
"avg_price": "47.30",
"bid_volume": 0,
"nbbo_ask": "47.20",
"strike": "550",
"option_symbol": "CMI261218P00550000",
"total_premium": "236500.00",
"iv": 0.35011350357685,
"volume": 50,
"nbbo_bid": "44.90"
},
{
"underlying_symbol": "CMI",
"expires": "2026-09-18",
"open_interest": 335,
"option_type": "call",
"delta": 0.0949059207199342,
"ask_volume": 3,
"last_price": "1.15",
"implied_volatility": "0.4087407260285942",
"gamma": 0.00897130303505065,
"avg_price": "1.8457142857142857142857142858",
"bid_volume": 11,
"nbbo_ask": "2.00",
"strike": "560",
"option_symbol": "CMI260918C00560000",
"total_premium": "2584.00",
"iv": 0.376826300491092,
"volume": 14,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "CMI",
"expires": "2026-09-18",
"open_interest": 126,
"option_type": "call",
"delta": 0.226502040571643,
"ask_volume": 6,
"last_price": "3.25",
"implied_volatility": "0.3935176029600995",
"gamma": 0.01504856909133164,
"avg_price": "4.4299999999999999999999999999",
"bid_volume": 5,
"nbbo_ask": "4.00",
"strike": "550",
"option_symbol": "CMI260918C00550000",
"total_premium": "4873.00",
"iv": 0.400417940242786,
"volume": 11,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "CMI",
"expires": "2026-10-16",
"open_interest": 150,
"option_type": "call",
"delta": 0.2139411331780468,
"ask_volume": 0,
"last_price": "6.30",
"implied_volatility": "0.3216982862666654",
"gamma": 0.00560159860341097,
"avg_price": "6.30",
"bid_volume": 10,
"nbbo_ask": "7.30",
"strike": "580",
"option_symbol": "CMI261016C00580000",
"total_premium": "6300.00",
"iv": 0.332955395094872,
"volume": 10,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "CMI",
"expires": "2026-10-16",
"open_interest": 26,
"option_type": "call",
"delta": 0.1055431366536035,
"ask_volume": 0,
"last_price": "2.03",
"implied_volatility": "0.3129868207212383",
"gamma": 0.00335886911682645,
"avg_price": "2.03",
"bid_volume": 10,
"nbbo_ask": "4.30",
"strike": "610",
"option_symbol": "CMI261016C00610000",
"total_premium": "2030.00",
"iv": 0.347845476213619,
"volume": 10,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "CMI",
"expires": "2026-12-18",
"open_interest": 13,
"option_type": "call",
"delta": 0.334258340577498,
"ask_volume": 1,
"last_price": "20.77",
"implied_volatility": "0.351661303686309",
"gamma": 0.00359749039862217,
"avg_price": "20.740000000000000000000000000",
"bid_volume": 8,
"nbbo_ask": "22.70",
"strike": "590",
"option_symbol": "CMI261218C00590000",
"total_premium": "18666.00",
"iv": 0.37263823752008,
"volume": 9,
"nbbo_bid": "20.40"
}
],
"gamma_profile": {
"ticker": "CMI",
"spot": 534.02,
"date": "2026-09-15",
"flip_point": 341.61,
"net_gex": -2110.05,
"call_walls": [
{
"strike": 560.0,
"gex": 498.83
},
{
"strike": 570.0,
"gex": 425.64
},
{
"strike": 550.0,
"gex": 261.28
}
],
"put_walls": [
{
"strike": 530.0,
"gex": -1244.66
},
{
"strike": 540.0,
"gex": -1056.52
},
{
"strike": 550.0,
"gex": -607.29
}
],
"by_strike": [
{
"strike": 410.0,
"call_gex": 1.41,
"put_gex": -5.57,
"net_gex": -4.17
},
{
"strike": 420.0,
"call_gex": 13.48,
"put_gex": -14.15,
"net_gex": -0.67
},
{
"strike": 430.0,
"call_gex": 4.99,
"put_gex": -8.24,
"net_gex": -3.25
},
{
"strike": 440.0,
"call_gex": 6.38,
"put_gex": -10.68,
"net_gex": -4.29
},
{
"strike": 450.0,
"call_gex": 15.22,
"put_gex": -30.51,
"net_gex": -15.29
},
{
"strike": 460.0,
"call_gex": 20.74,
"put_gex": -78.96,
"net_gex": -58.23
},
{
"strike": 470.0,
"call_gex": 17.23,
"put_gex": -44.28,
"net_gex": -27.05
},
{
"strike": 480.0,
"call_gex": 17.26,
"put_gex": -143.03,
"net_gex": -125.77
},
{
"strike": 490.0,
"call_gex": 4.44,
"put_gex": -73.9,
"net_gex": -69.46
},
{
"strike": 500.0,
"call_gex": 46.72,
"put_gex": -419.24,
"net_gex": -372.52
},
{
"strike": 510.0,
"call_gex": 32.38,
"put_gex": -201.45,
"net_gex": -169.06
},
{
"strike": 520.0,
"call_gex": 156.25,
"put_gex": -258.44,
"net_gex": -102.19
},
{
"strike": 530.0,
"call_gex": 7.2,
"put_gex": -1244.66,
"net_gex": -1237.46
},
{
"strike": 540.0,
"call_gex": 166.8,
"put_gex": -1056.52,
"net_gex": -889.72
},
{
"strike": 550.0,
"call_gex": 261.28,
"put_gex": -607.29,
"net_gex": -346.0
},
{
"strike": 560.0,
"call_gex": 498.83,
"put_gex": -179.32,
"net_gex": 319.51
},
{
"strike": 570.0,
"call_gex": 425.64,
"put_gex": -44.24,
"net_gex": 381.41
},
{
"strike": 580.0,
"call_gex": 245.1,
"put_gex": -40.48,
"net_gex": 204.62
},
{
"strike": 590.0,
"call_gex": 48.97,
"put_gex": -13.83,
"net_gex": 35.15
},
{
"strike": 600.0,
"call_gex": 103.98,
"put_gex": -56.28,
"net_gex": 47.7
},
{
"strike": 610.0,
"call_gex": 95.8,
"put_gex": -36.69,
"net_gex": 59.1
},
{
"strike": 620.0,
"call_gex": 97.06,
"put_gex": -17.87,
"net_gex": 79.19
},
{
"strike": 630.0,
"call_gex": 40.02,
"put_gex": -124.05,
"net_gex": -84.04
},
{
"strike": 640.0,
"call_gex": 48.35,
"put_gex": -6.81,
"net_gex": 41.54
},
{
"strike": 650.0,
"call_gex": 56.56,
"put_gex": -28.78,
"net_gex": 27.77
}
]
},
"oi_changes": {
"net_call_oi_change": 78,
"net_put_oi_change": -8,
"top": [
{
"strike": "570",
"oi_change": 77,
"type": "call"
},
{
"strike": "480",
"oi_change": -15,
"type": "put"
},
{
"strike": "530",
"oi_change": 12,
"type": "put"
},
{
"strike": "530",
"oi_change": -5,
"type": "put"
},
{
"strike": "560",
"oi_change": 3,
"type": "call"
}
]
},
"opds": {
"opds": 6.9,
"D": 31.0,
"P": -64.1,
"O": -2.1,
"C": 22.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -52.7,
"T": -93.2,
"RS": -31.2,
"V": -80.7,
"F": -100.0,
"OI": 100.0,
"S": 100.0,
"IV": 19.6,
"B": -100.0,
"Liquidity": 0.8,
"OpeningConfidence": 3.2,
"FlowAgreement": 40.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ skew +100",
"- block activity -100",
"- trend -93"
]
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 545.63,
"h": 546.41,
"l": 541.02,
"c": 541.02
},
{
"t": 1789479300,
"o": 543.06,
"h": 543.06,
"l": 537.23,
"c": 539.08
},
{
"t": 1789479600,
"o": 538.14,
"h": 540.765,
"l": 536.07,
"c": 539.72
},
{
"t": 1789479900,
"o": 539.74,
"h": 541.97,
"l": 538.69,
"c": 539.33
},
{
"t": 1789480200,
"o": 538.6,
"h": 541.02,
"l": 538.6,
"c": 539.13
},
{
"t": 1789480500,
"o": 539.89,
"h": 540.42,
"l": 538,
"c": 538.2075
},
{
"t": 1789480800,
"o": 538.165,
"h": 539.27,
"l": 537.8071,
"c": 538.045
},
{
"t": 1789481100,
"o": 538.0501,
"h": 539.605,
"l": 537.807421,
"c": 538.98
},
{
"t": 1789481400,
"o": 539.215,
"h": 539.215,
"l": 536.73,
"c": 537.378571
},
{
"t": 1789481700,
"o": 537.09,
"h": 537.8999,
"l": 536.54,
"c": 536.84
},
{
"t": 1789482000,
"o": 536.95,
"h": 537.72,
"l": 536.67,
"c": 537.7
},
{
"t": 1789482300,
"o": 537.705,
"h": 537.705,
"l": 536.63,
"c": 537.125
},
{
"t": 1789482600,
"o": 537.27,
"h": 538.1,
"l": 537.14,
"c": 537.835
},
{
"t": 1789482900,
"o": 537.835,
"h": 537.845,
"l": 536.77,
"c": 536.845
},
{
"t": 1789483200,
"o": 536.79,
"h": 536.85,
"l": 535.48,
"c": 536.54
},
{
"t": 1789483500,
"o": 536.67,
"h": 536.815,
"l": 535.18,
"c": 535.565
},
{
"t": 1789483800,
"o": 535.31,
"h": 535.61,
"l": 533.77,
"c": 534.06
},
{
"t": 1789484100,
"o": 534.06,
"h": 534.18,
"l": 533.38,
"c": 533.53
},
{
"t": 1789484400,
"o": 533.525,
"h": 533.95,
"l": 532.87,
"c": 533.37
},
{
"t": 1789484700,
"o": 533.865,
"h": 533.87,
"l": 533.195,
"c": 533.195
},
{
"t": 1789485000,
"o": 533.37,
"h": 533.59,
"l": 532.72,
"c": 533.59
},
{
"t": 1789485300,
"o": 533.645,
"h": 533.94,
"l": 533.015,
"c": 533.19
},
{
"t": 1789485600,
"o": 533.39,
"h": 534.35,
"l": 533.34,
"c": 534.29
},
{
"t": 1789485900,
"o": 534.31,
"h": 534.59,
"l": 533.86,
"c": 534.43
},
{
"t": 1789486200,
"o": 534.65,
"h": 534.65,
"l": 533.86,
"c": 534.16
},
{
"t": 1789486500,
"o": 533.93,
"h": 534.16,
"l": 533.68,
"c": 533.86
},
{
"t": 1789486800,
"o": 533.86,
"h": 534.82,
"l": 533.86,
"c": 534.635
},
{
"t": 1789487100,
"o": 534.545,
"h": 534.545,
"l": 534.28,
"c": 534.31
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789479000,
"v": 545.2969
},
{
"t": 1789479300,
"v": 540.6179
},
{
"t": 1789479600,
"v": 539.2837
},
{
"t": 1789479900,
"v": 540.7729
},
{
"t": 1789480200,
"v": 540.01
},
{
"t": 1789480500,
"v": 539.4988
},
{
"t": 1789480800,
"v": 538.6201
},
{
"t": 1789481100,
"v": 538.9187
},
{
"t": 1789481400,
"v": 537.6255
},
{
"t": 1789481700,
"v": 537.0079
},
{
"t": 1789482000,
"v": 537.092
},
{
"t": 1789482300,
"v": 537.2834
},
{
"t": 1789482600,
"v": 537.6976
},
{
"t": 1789482900,
"v": 537.2142
},
{
"t": 1789483200,
"v": 536.2382
},
{
"t": 1789483500,
"v": 535.9728
},
{
"t": 1789483800,
"v": 534.8399
},
{
"t": 1789484100,
"v": 533.9509
},
{
"t": 1789484400,
"v": 533.3565
},
{
"t": 1789484700,
"v": 533.4764
},
{
"t": 1789485000,
"v": 533.0445
},
{
"t": 1789485300,
"v": 533.5755
},
{
"t": 1789485600,
"v": 534.0304
},
{
"t": 1789485900,
"v": 534.3078
},
{
"t": 1789486200,
"v": 534.1043
},
{
"t": 1789486500,
"v": 533.9807
},
{
"t": 1789486800,
"v": 534.3185
},
{
"t": 1789487100,
"v": 534.3517
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 545.63,
"h": 546.41,
"l": 541.02,
"c": 541.02
},
{
"t": 1789479300,
"o": 543.06,
"h": 543.06,
"l": 537.23,
"c": 539.08
},
{
"t": 1789479600,
"o": 538.14,
"h": 540.765,
"l": 536.07,
"c": 539.72
},
{
"t": 1789479900,
"o": 539.74,
"h": 541.97,
"l": 538.69,
"c": 539.33
},
{
"t": 1789480200,
"o": 538.6,
"h": 541.02,
"l": 538.6,
"c": 539.13
},
{
"t": 1789480500,
"o": 539.89,
"h": 540.42,
"l": 538,
"c": 538.2075
},
{
"t": 1789480800,
"o": 538.165,
"h": 539.27,
"l": 537.8071,
"c": 538.045
},
{
"t": 1789481100,
"o": 538.0501,
"h": 539.605,
"l": 537.807421,
"c": 538.98
},
{
"t": 1789481400,
"o": 539.215,
"h": 539.215,
"l": 536.73,
"c": 537.378571
},
{
"t": 1789481700,
"o": 537.09,
"h": 537.8999,
"l": 536.54,
"c": 536.84
},
{
"t": 1789482000,
"o": 536.95,
"h": 537.72,
"l": 536.67,
"c": 537.7
},
{
"t": 1789482300,
"o": 537.705,
"h": 537.705,
"l": 536.63,
"c": 537.125
},
{
"t": 1789482600,
"o": 537.27,
"h": 538.1,
"l": 537.14,
"c": 537.835
},
{
"t": 1789482900,
"o": 537.835,
"h": 537.845,
"l": 536.77,
"c": 536.845
},
{
"t": 1789483200,
"o": 536.79,
"h": 536.85,
"l": 535.48,
"c": 536.54
},
{
"t": 1789483500,
"o": 536.67,
"h": 536.815,
"l": 535.18,
"c": 535.565
},
{
"t": 1789483800,
"o": 535.31,
"h": 535.61,
"l": 533.77,
"c": 534.06
},
{
"t": 1789484100,
"o": 534.06,
"h": 534.18,
"l": 533.38,
"c": 533.53
},
{
"t": 1789484400,
"o": 533.525,
"h": 533.95,
"l": 532.87,
"c": 533.37
},
{
"t": 1789484700,
"o": 533.865,
"h": 533.87,
"l": 533.195,
"c": 533.195
},
{
"t": 1789485000,
"o": 533.37,
"h": 533.59,
"l": 532.72,
"c": 533.59
},
{
"t": 1789485300,
"o": 533.645,
"h": 533.94,
"l": 533.015,
"c": 533.19
},
{
"t": 1789485600,
"o": 533.39,
"h": 534.35,
"l": 533.34,
"c": 534.29
},
{
"t": 1789485900,
"o": 534.31,
"h": 534.59,
"l": 533.86,
"c": 534.43
},
{
"t": 1789486200,
"o": 534.65,
"h": 534.65,
"l": 533.86,
"c": 534.16
},
{
"t": 1789486500,
"o": 533.93,
"h": 534.16,
"l": 533.68,
"c": 533.86
},
{
"t": 1789486800,
"o": 533.86,
"h": 534.82,
"l": 533.86,
"c": 534.635
},
{
"t": 1789487100,
"o": 534.545,
"h": 534.545,
"l": 534.28,
"c": 534.31
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789479000,
"v": 541.02
},
{
"t": 1789479300,
"v": 540.632
},
{
"t": 1789479600,
"v": 540.4496
},
{
"t": 1789479900,
"v": 540.2257
},
{
"t": 1789480200,
"v": 540.0065
},
{
"t": 1789480500,
"v": 539.6467
},
{
"t": 1789480800,
"v": 539.3264
},
{
"t": 1789481100,
"v": 539.2571
},
{
"t": 1789481400,
"v": 538.8814
},
{
"t": 1789481700,
"v": 538.4731
},
{
"t": 1789482000,
"v": 538.3185
},
{
"t": 1789482300,
"v": 538.0798
},
{
"t": 1789482600,
"v": 538.0308
},
{
"t": 1789482900,
"v": 537.7937
},
{
"t": 1789483200,
"v": 537.5429
},
{
"t": 1789483500,
"v": 537.1473
},
{
"t": 1789483800,
"v": 536.5299
},
{
"t": 1789484100,
"v": 535.9299
},
{
"t": 1789484400,
"v": 535.4179
},
{
"t": 1789484700,
"v": 534.9733
},
{
"t": 1789485000,
"v": 534.6967
},
{
"t": 1789485300,
"v": 534.3953
},
{
"t": 1789485600,
"v": 534.3743
},
{
"t": 1789485900,
"v": 534.3854
},
{
"t": 1789486200,
"v": 534.3403
},
{
"t": 1789486500,
"v": 534.2443
},
{
"t": 1789486800,
"v": 534.3224
},
{
"t": 1789487100,
"v": 534.3199
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 545.63,
"h": 546.41,
"l": 541.02,
"c": 541.02
},
{
"t": 1789479300,
"o": 543.06,
"h": 543.06,
"l": 537.23,
"c": 539.08
},
{
"t": 1789479600,
"o": 538.14,
"h": 540.765,
"l": 536.07,
"c": 539.72
},
{
"t": 1789479900,
"o": 539.74,
"h": 541.97,
"l": 538.69,
"c": 539.33
},
{
"t": 1789480200,
"o": 538.6,
"h": 541.02,
"l": 538.6,
"c": 539.13
},
{
"t": 1789480500,
"o": 539.89,
"h": 540.42,
"l": 538,
"c": 538.2075
},
{
"t": 1789480800,
"o": 538.165,
"h": 539.27,
"l": 537.8071,
"c": 538.045
},
{
"t": 1789481100,
"o": 538.0501,
"h": 539.605,
"l": 537.807421,
"c": 538.98
},
{
"t": 1789481400,
"o": 539.215,
"h": 539.215,
"l": 536.73,
"c": 537.378571
},
{
"t": 1789481700,
"o": 537.09,
"h": 537.8999,
"l": 536.54,
"c": 536.84
},
{
"t": 1789482000,
"o": 536.95,
"h": 537.72,
"l": 536.67,
"c": 537.7
},
{
"t": 1789482300,
"o": 537.705,
"h": 537.705,
"l": 536.63,
"c": 537.125
},
{
"t": 1789482600,
"o": 537.27,
"h": 538.1,
"l": 537.14,
"c": 537.835
},
{
"t": 1789482900,
"o": 537.835,
"h": 537.845,
"l": 536.77,
"c": 536.845
},
{
"t": 1789483200,
"o": 536.79,
"h": 536.85,
"l": 535.48,
"c": 536.54
},
{
"t": 1789483500,
"o": 536.67,
"h": 536.815,
"l": 535.18,
"c": 535.565
},
{
"t": 1789483800,
"o": 535.31,
"h": 535.61,
"l": 533.77,
"c": 534.06
},
{
"t": 1789484100,
"o": 534.06,
"h": 534.18,
"l": 533.38,
"c": 533.53
},
{
"t": 1789484400,
"o": 533.525,
"h": 533.95,
"l": 532.87,
"c": 533.37
},
{
"t": 1789484700,
"o": 533.865,
"h": 533.87,
"l": 533.195,
"c": 533.195
},
{
"t": 1789485000,
"o": 533.37,
"h": 533.59,
"l": 532.72,
"c": 533.59
},
{
"t": 1789485300,
"o": 533.645,
"h": 533.94,
"l": 533.015,
"c": 533.19
},
{
"t": 1789485600,
"o": 533.39,
"h": 534.35,
"l": 533.34,
"c": 534.29
},
{
"t": 1789485900,
"o": 534.31,
"h": 534.59,
"l": 533.86,
"c": 534.43
},
{
"t": 1789486200,
"o": 534.65,
"h": 534.65,
"l": 533.86,
"c": 534.16
},
{
"t": 1789486500,
"o": 533.93,
"h": 534.16,
"l": 533.68,
"c": 533.86
},
{
"t": 1789486800,
"o": 533.86,
"h": 534.82,
"l": 533.86,
"c": 534.635
},
{
"t": 1789487100,
"o": 534.545,
"h": 534.545,
"l": 534.28,
"c": 534.31
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789479000,
"v": 541.02
},
{
"t": 1789479300,
"v": 540.8436
},
{
"t": 1789479600,
"v": 540.7415
},
{
"t": 1789479900,
"v": 540.6132
},
{
"t": 1789480200,
"v": 540.4783
},
{
"t": 1789480500,
"v": 540.2719
},
{
"t": 1789480800,
"v": 540.0695
},
{
"t": 1789481100,
"v": 539.9704
},
{
"t": 1789481400,
"v": 539.7348
},
{
"t": 1789481700,
"v": 539.4716
},
{
"t": 1789482000,
"v": 539.3106
},
{
"t": 1789482300,
"v": 539.1119
},
{
"t": 1789482600,
"v": 538.9958
},
{
"t": 1789482900,
"v": 538.8003
},
{
"t": 1789483200,
"v": 538.5948
},
{
"t": 1789483500,
"v": 538.3194
},
{
"t": 1789483800,
"v": 537.9321
},
{
"t": 1789484100,
"v": 537.5319
},
{
"t": 1789484400,
"v": 537.1536
},
{
"t": 1789484700,
"v": 536.7937
},
{
"t": 1789485000,
"v": 536.5025
},
{
"t": 1789485300,
"v": 536.2013
},
{
"t": 1789485600,
"v": 536.0276
},
{
"t": 1789485900,
"v": 535.8823
},
{
"t": 1789486200,
"v": 535.7258
},
{
"t": 1789486500,
"v": 535.5562
},
{
"t": 1789486800,
"v": 535.4724
},
{
"t": 1789487100,
"v": 535.3667
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 545.63,
"h": 546.41,
"l": 541.02,
"c": 541.02
},
{
"t": 1789479300,
"o": 543.06,
"h": 543.06,
"l": 537.23,
"c": 539.08
},
{
"t": 1789479600,
"o": 538.14,
"h": 540.765,
"l": 536.07,
"c": 539.72
},
{
"t": 1789479900,
"o": 539.74,
"h": 541.97,
"l": 538.69,
"c": 539.33
},
{
"t": 1789480200,
"o": 538.6,
"h": 541.02,
"l": 538.6,
"c": 539.13
},
{
"t": 1789480500,
"o": 539.89,
"h": 540.42,
"l": 538,
"c": 538.2075
},
{
"t": 1789480800,
"o": 538.165,
"h": 539.27,
"l": 537.8071,
"c": 538.045
},
{
"t": 1789481100,
"o": 538.0501,
"h": 539.605,
"l": 537.807421,
"c": 538.98
},
{
"t": 1789481400,
"o": 539.215,
"h": 539.215,
"l": 536.73,
"c": 537.378571
},
{
"t": 1789481700,
"o": 537.09,
"h": 537.8999,
"l": 536.54,
"c": 536.84
},
{
"t": 1789482000,
"o": 536.95,
"h": 537.72,
"l": 536.67,
"c": 537.7
},
{
"t": 1789482300,
"o": 537.705,
"h": 537.705,
"l": 536.63,
"c": 537.125
},
{
"t": 1789482600,
"o": 537.27,
"h": 538.1,
"l": 537.14,
"c": 537.835
},
{
"t": 1789482900,
"o": 537.835,
"h": 537.845,
"l": 536.77,
"c": 536.845
},
{
"t": 1789483200,
"o": 536.79,
"h": 536.85,
"l": 535.48,
"c": 536.54
},
{
"t": 1789483500,
"o": 536.67,
"h": 536.815,
"l": 535.18,
"c": 535.565
},
{
"t": 1789483800,
"o": 535.31,
"h": 535.61,
"l": 533.77,
"c": 534.06
},
{
"t": 1789484100,
"o": 534.06,
"h": 534.18,
"l": 533.38,
"c": 533.53
},
{
"t": 1789484400,
"o": 533.525,
"h": 533.95,
"l": 532.87,
"c": 533.37
},
{
"t": 1789484700,
"o": 533.865,
"h": 533.87,
"l": 533.195,
"c": 533.195
},
{
"t": 1789485000,
"o": 533.37,
"h": 533.59,
"l": 532.72,
"c": 533.59
},
{
"t": 1789485300,
"o": 533.645,
"h": 533.94,
"l": 533.015,
"c": 533.19
},
{
"t": 1789485600,
"o": 533.39,
"h": 534.35,
"l": 533.34,
"c": 534.29
},
{
"t": 1789485900,
"o": 534.31,
"h": 534.59,
"l": 533.86,
"c": 534.43
},
{
"t": 1789486200,
"o": 534.65,
"h": 534.65,
"l": 533.86,
"c": 534.16
},
{
"t": 1789486500,
"o": 533.93,
"h": 534.16,
"l": 533.68,
"c": 533.86
},
{
"t": 1789486800,
"o": 533.86,
"h": 534.82,
"l": 533.86,
"c": 534.635
},
{
"t": 1789487100,
"o": 534.545,
"h": 534.545,
"l": 534.28,
"c": 534.31
}
],
"overlays": {
"lines": [
{
"label": "ORB High $546.41",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 546.41
},
{
"t": 1789487100,
"v": 546.41
}
]
},
{
"label": "ORB Low $536.07",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 536.07
},
{
"t": 1789487100,
"v": 536.07
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 545.63,
"h": 546.41,
"l": 541.02,
"c": 541.02
},
{
"t": 1789479300,
"o": 543.06,
"h": 543.06,
"l": 537.23,
"c": 539.08
},
{
"t": 1789479600,
"o": 538.14,
"h": 540.765,
"l": 536.07,
"c": 539.72
},
{
"t": 1789479900,
"o": 539.74,
"h": 541.97,
"l": 538.69,
"c": 539.33
},
{
"t": 1789480200,
"o": 538.6,
"h": 541.02,
"l": 538.6,
"c": 539.13
},
{
"t": 1789480500,
"o": 539.89,
"h": 540.42,
"l": 538,
"c": 538.2075
},
{
"t": 1789480800,
"o": 538.165,
"h": 539.27,
"l": 537.8071,
"c": 538.045
},
{
"t": 1789481100,
"o": 538.0501,
"h": 539.605,
"l": 537.807421,
"c": 538.98
},
{
"t": 1789481400,
"o": 539.215,
"h": 539.215,
"l": 536.73,
"c": 537.378571
},
{
"t": 1789481700,
"o": 537.09,
"h": 537.8999,
"l": 536.54,
"c": 536.84
},
{
"t": 1789482000,
"o": 536.95,
"h": 537.72,
"l": 536.67,
"c": 537.7
},
{
"t": 1789482300,
"o": 537.705,
"h": 537.705,
"l": 536.63,
"c": 537.125
},
{
"t": 1789482600,
"o": 537.27,
"h": 538.1,
"l": 537.14,
"c": 537.835
},
{
"t": 1789482900,
"o": 537.835,
"h": 537.845,
"l": 536.77,
"c": 536.845
},
{
"t": 1789483200,
"o": 536.79,
"h": 536.85,
"l": 535.48,
"c": 536.54
},
{
"t": 1789483500,
"o": 536.67,
"h": 536.815,
"l": 535.18,
"c": 535.565
},
{
"t": 1789483800,
"o": 535.31,
"h": 535.61,
"l": 533.77,
"c": 534.06
},
{
"t": 1789484100,
"o": 534.06,
"h": 534.18,
"l": 533.38,
"c": 533.53
},
{
"t": 1789484400,
"o": 533.525,
"h": 533.95,
"l": 532.87,
"c": 533.37
},
{
"t": 1789484700,
"o": 533.865,
"h": 533.87,
"l": 533.195,
"c": 533.195
},
{
"t": 1789485000,
"o": 533.37,
"h": 533.59,
"l": 532.72,
"c": 533.59
},
{
"t": 1789485300,
"o": 533.645,
"h": 533.94,
"l": 533.015,
"c": 533.19
},
{
"t": 1789485600,
"o": 533.39,
"h": 534.35,
"l": 533.34,
"c": 534.29
},
{
"t": 1789485900,
"o": 534.31,
"h": 534.59,
"l": 533.86,
"c": 534.43
},
{
"t": 1789486200,
"o": 534.65,
"h": 534.65,
"l": 533.86,
"c": 534.16
},
{
"t": 1789486500,
"o": 533.93,
"h": 534.16,
"l": 533.68,
"c": 533.86
},
{
"t": 1789486800,
"o": 533.86,
"h": 534.82,
"l": 533.86,
"c": 534.635
},
{
"t": 1789487100,
"o": 534.545,
"h": 534.545,
"l": 534.28,
"c": 534.31
}
],
"overlays": {
"lines": [
{
"label": "PP $537.92",
"color": "#4a9eff",
"points": [
{
"t": 1789479000,
"v": 537.92
},
{
"t": 1789487100,
"v": 537.92
}
]
},
{
"label": "R1 $549.35",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 549.35
},
{
"t": 1789487100,
"v": 549.35
}
]
},
{
"label": "S1 $532.85",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 532.85
},
{
"t": 1789487100,
"v": 532.85
}
]
},
{
"label": "R2 $554.42",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 554.42
},
{
"t": 1789487100,
"v": 554.42
}
]
},
{
"label": "S2 $521.42",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 521.42
},
{
"t": 1789487100,
"v": 521.42
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 91,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 545.63,
"h": 546.41,
"l": 541.02,
"c": 541.02
},
{
"t": 1789479300,
"o": 543.06,
"h": 543.06,
"l": 537.23,
"c": 539.08
},
{
"t": 1789479600,
"o": 538.14,
"h": 540.765,
"l": 536.07,
"c": 539.72
},
{
"t": 1789479900,
"o": 539.74,
"h": 541.97,
"l": 538.69,
"c": 539.33
},
{
"t": 1789480200,
"o": 538.6,
"h": 541.02,
"l": 538.6,
"c": 539.13
},
{
"t": 1789480500,
"o": 539.89,
"h": 540.42,
"l": 538,
"c": 538.2075
},
{
"t": 1789480800,
"o": 538.165,
"h": 539.27,
"l": 537.8071,
"c": 538.045
},
{
"t": 1789481100,
"o": 538.0501,
"h": 539.605,
"l": 537.807421,
"c": 538.98
},
{
"t": 1789481400,
"o": 539.215,
"h": 539.215,
"l": 536.73,
"c": 537.378571
},
{
"t": 1789481700,
"o": 537.09,
"h": 537.8999,
"l": 536.54,
"c": 536.84
},
{
"t": 1789482000,
"o": 536.95,
"h": 537.72,
"l": 536.67,
"c": 537.7
},
{
"t": 1789482300,
"o": 537.705,
"h": 537.705,
"l": 536.63,
"c": 537.125
},
{
"t": 1789482600,
"o": 537.27,
"h": 538.1,
"l": 537.14,
"c": 537.835
},
{
"t": 1789482900,
"o": 537.835,
"h": 537.845,
"l": 536.77,
"c": 536.845
},
{
"t": 1789483200,
"o": 536.79,
"h": 536.85,
"l": 535.48,
"c": 536.54
},
{
"t": 1789483500,
"o": 536.67,
"h": 536.815,
"l": 535.18,
"c": 535.565
},
{
"t": 1789483800,
"o": 535.31,
"h": 535.61,
"l": 533.77,
"c": 534.06
},
{
"t": 1789484100,
"o": 534.06,
"h": 534.18,
"l": 533.38,
"c": 533.53
},
{
"t": 1789484400,
"o": 533.525,
"h": 533.95,
"l": 532.87,
"c": 533.37
},
{
"t": 1789484700,
"o": 533.865,
"h": 533.87,
"l": 533.195,
"c": 533.195
},
{
"t": 1789485000,
"o": 533.37,
"h": 533.59,
"l": 532.72,
"c": 533.59
},
{
"t": 1789485300,
"o": 533.645,
"h": 533.94,
"l": 533.015,
"c": 533.19
},
{
"t": 1789485600,
"o": 533.39,
"h": 534.35,
"l": 533.34,
"c": 534.29
},
{
"t": 1789485900,
"o": 534.31,
"h": 534.59,
"l": 533.86,
"c": 534.43
},
{
"t": 1789486200,
"o": 534.65,
"h": 534.65,
"l": 533.86,
"c": 534.16
},
{
"t": 1789486500,
"o": 533.93,
"h": 534.16,
"l": 533.68,
"c": 533.86
},
{
"t": 1789486800,
"o": 533.86,
"h": 534.82,
"l": 533.86,
"c": 534.635
},
{
"t": 1789487100,
"o": 534.545,
"h": 534.545,
"l": 534.28,
"c": 534.31
}
],
"overlays": {
"lines": [
{
"label": "PDH $542.99",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 542.99
},
{
"t": 1789487100,
"v": 542.99
}
]
},
{
"label": "PDL $526.49",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 526.49
},
{
"t": 1789487100,
"v": 526.49
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 531.38,
"h": 533.61,
"l": 526.49,
"c": 528.965
},
{
"t": 1789392900,
"o": 528.985,
"h": 533.81,
"l": 528.985,
"c": 532.21
},
{
"t": 1789393200,
"o": 531.835,
"h": 535.86,
"l": 531.46,
"c": 535.86
},
{
"t": 1789393500,
"o": 535.59,
"h": 538.27,
"l": 535.5701,
"c": 538.25
},
{
"t": 1789393800,
"o": 538.25,
"h": 538.5428,
"l": 535.83,
"c": 536.755
},
{
"t": 1789394100,
"o": 536.86,
"h": 538.045,
"l": 536.05,
"c": 537.83
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789392600,
"v": 530.05
},
{
"t": 1789394100,
"v": 530.05
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 57,
"pct": 55,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 545.63,
"h": 546.41,
"l": 541.02,
"c": 541.02
},
{
"t": 1789479300,
"o": 543.06,
"h": 543.06,
"l": 537.23,
"c": 539.08
},
{
"t": 1789479600,
"o": 538.14,
"h": 540.765,
"l": 536.07,
"c": 539.72
},
{
"t": 1789479900,
"o": 539.74,
"h": 541.97,
"l": 538.69,
"c": 539.33
},
{
"t": 1789480200,
"o": 538.6,
"h": 541.02,
"l": 538.6,
"c": 539.13
},
{
"t": 1789480500,
"o": 539.89,
"h": 540.42,
"l": 538,
"c": 538.2075
},
{
"t": 1789480800,
"o": 538.165,
"h": 539.27,
"l": 537.8071,
"c": 538.045
},
{
"t": 1789481100,
"o": 538.0501,
"h": 539.605,
"l": 537.807421,
"c": 538.98
},
{
"t": 1789481400,
"o": 539.215,
"h": 539.215,
"l": 536.73,
"c": 537.378571
},
{
"t": 1789481700,
"o": 537.09,
"h": 537.8999,
"l": 536.54,
"c": 536.84
},
{
"t": 1789482000,
"o": 536.95,
"h": 537.72,
"l": 536.67,
"c": 537.7
},
{
"t": 1789482300,
"o": 537.705,
"h": 537.705,
"l": 536.63,
"c": 537.125
},
{
"t": 1789482600,
"o": 537.27,
"h": 538.1,
"l": 537.14,
"c": 537.835
},
{
"t": 1789482900,
"o": 537.835,
"h": 537.845,
"l": 536.77,
"c": 536.845
},
{
"t": 1789483200,
"o": 536.79,
"h": 536.85,
"l": 535.48,
"c": 536.54
},
{
"t": 1789483500,
"o": 536.67,
"h": 536.815,
"l": 535.18,
"c": 535.565
},
{
"t": 1789483800,
"o": 535.31,
"h": 535.61,
"l": 533.77,
"c": 534.06
},
{
"t": 1789484100,
"o": 534.06,
"h": 534.18,
"l": 533.38,
"c": 533.53
},
{
"t": 1789484400,
"o": 533.525,
"h": 533.95,
"l": 532.87,
"c": 533.37
},
{
"t": 1789484700,
"o": 533.865,
"h": 533.87,
"l": 533.195,
"c": 533.195
},
{
"t": 1789485000,
"o": 533.37,
"h": 533.59,
"l": 532.72,
"c": 533.59
},
{
"t": 1789485300,
"o": 533.645,
"h": 533.94,
"l": 533.015,
"c": 533.19
},
{
"t": 1789485600,
"o": 533.39,
"h": 534.35,
"l": 533.34,
"c": 534.29
},
{
"t": 1789485900,
"o": 534.31,
"h": 534.59,
"l": 533.86,
"c": 534.43
},
{
"t": 1789486200,
"o": 534.65,
"h": 534.65,
"l": 533.86,
"c": 534.16
},
{
"t": 1789486500,
"o": 533.93,
"h": 534.16,
"l": 533.68,
"c": 533.86
},
{
"t": 1789486800,
"o": 533.86,
"h": 534.82,
"l": 533.86,
"c": 534.635
},
{
"t": 1789487100,
"o": 534.545,
"h": 534.545,
"l": 534.28,
"c": 534.31
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789479000,
"v": 541.1
},
{
"t": 1789487100,
"v": 541.1
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788307200,
"o": 545,
"h": 556.3675,
"l": 542.7,
"c": 550.9
},
{
"t": 1788393600,
"o": 553,
"h": 553.845,
"l": 543.89,
"c": 545.5
},
{
"t": 1788480000,
"o": 553.4,
"h": 561.955,
"l": 551.06,
"c": 560.75
},
{
"t": 1788825600,
"o": 565.05,
"h": 567.59,
"l": 560.53,
"c": 561.55
},
{
"t": 1788912000,
"o": 556.72,
"h": 562.6,
"l": 548.45,
"c": 554.76
},
{
"t": 1788998400,
"o": 553.72,
"h": 557.67,
"l": 544.81,
"c": 550.03
},
{
"t": 1789084800,
"o": 558.46,
"h": 562.14,
"l": 553.3511,
"c": 556.75
},
{
"t": 1789344000,
"o": 531.38,
"h": 542.99,
"l": 526.49,
"c": 541.1
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $602.02",
"color": "#22a06b",
"points": [
{
"t": 1788307200,
"v": 602.025
},
{
"t": 1789344000,
"v": 602.025
}
]
},
{
"label": "Box bottom $542.70",
"color": "#e5484d",
"points": [
{
"t": 1788307200,
"v": 542.7
},
{
"t": 1789344000,
"v": 542.7
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 545,
"h": 554,
"l": 542.7,
"c": 552.31
},
{
"t": 1788356100,
"o": 550.67,
"h": 553.67,
"l": 547.97,
"c": 553.15
},
{
"t": 1788356400,
"o": 553.23,
"h": 553.63,
"l": 551.1401,
"c": 552.72
},
{
"t": 1788356700,
"o": 552.535,
"h": 552.535,
"l": 549.26,
"c": 550.155
},
{
"t": 1788357000,
"o": 550.53,
"h": 552.1,
"l": 549.455,
"c": 550.03
},
{
"t": 1788357300,
"o": 549.54,
"h": 549.85,
"l": 548.46,
"c": 548.98
},
{
"t": 1788357600,
"o": 549.2475,
"h": 551.665,
"l": 548.73,
"c": 551.36
},
{
"t": 1788357900,
"o": 551.67,
"h": 555.235,
"l": 551.67,
"c": 555.0851
},
{
"t": 1788358200,
"o": 554.92,
"h": 555.65,
"l": 554.14,
"c": 555.12
},
{
"t": 1788358500,
"o": 555.4,
"h": 556.3675,
"l": 554.225,
"c": 555.28
},
{
"t": 1788358800,
"o": 555.605,
"h": 556.275,
"l": 554.1701,
"c": 554.41
},
{
"t": 1788359100,
"o": 554.32,
"h": 554.8444,
"l": 553.83,
"c": 554.355
},
{
"t": 1788359400,
"o": 554.35,
"h": 555,
"l": 553.92,
"c": 554.94
},
{
"t": 1788359700,
"o": 554.845,
"h": 555.04,
"l": 553.46,
"c": 553.97
},
{
"t": 1788360000,
"o": 553.97,
"h": 554.46,
"l": 553.44,
"c": 553.945
},
{
"t": 1788360300,
"o": 553.945,
"h": 553.945,
"l": 552.3,
"c": 552.3
},
{
"t": 1788360600,
"o": 552.42,
"h": 554.075,
"l": 552.42,
"c": 553.73
},
{
"t": 1788360900,
"o": 553.49,
"h": 554.19,
"l": 552.68,
"c": 552.68
},
{
"t": 1788361200,
"o": 552.68,
"h": 553.3,
"l": 552.32,
"c": 552.555
},
{
"t": 1788361500,
"o": 552.555,
"h": 554.225,
"l": 552.32,
"c": 554.225
},
{
"t": 1788361800,
"o": 554.15,
"h": 554.185,
"l": 552.64,
"c": 553.145
},
{
"t": 1788362100,
"o": 553.145,
"h": 553.57,
"l": 552.68,
"c": 553.105
},
{
"t": 1788362400,
"o": 553.07,
"h": 553.66,
"l": 552.58,
"c": 552.91
},
{
"t": 1788362700,
"o": 553.14,
"h": 553.965,
"l": 552.93,
"c": 553.41
},
{
"t": 1788363000,
"o": 553.35,
"h": 554.26,
"l": 552.92,
"c": 553.83
},
{
"t": 1788363300,
"o": 553.75,
"h": 553.86,
"l": 552.42,
"c": 552.555
},
{
"t": 1788363600,
"o": 552.48,
"h": 553.47,
"l": 552.48,
"c": 553.02
},
{
"t": 1788363900,
"o": 552.88,
"h": 553.21,
"l": 552.51,
"c": 553.045
},
{
"t": 1788364200,
"o": 553.205,
"h": 553.4794,
"l": 552.93,
"c": 552.95
},
{
"t": 1788364500,
"o": 552.995,
"h": 553.11,
"l": 552.67,
"c": 552.86
},
{
"t": 1788364800,
"o": 552.86,
"h": 553.07,
"l": 552.7277,
"c": 552.785
},
{
"t": 1788365100,
"o": 552.89,
"h": 552.89,
"l": 552.08,
"c": 552.23
},
{
"t": 1788365400,
"o": 552.09,
"h": 552.38,
"l": 551.795,
"c": 552.15
},
{
"t": 1788365700,
"o": 552.0809,
"h": 552.0809,
"l": 551,
"c": 551
},
{
"t": 1788366000,
"o": 550.96,
"h": 550.96,
"l": 550.41,
"c": 550.55
},
{
"t": 1788366300,
"o": 550.585,
"h": 550.76,
"l": 549.78,
"c": 550.175
},
{
"t": 1788366600,
"o": 550.175,
"h": 551,
"l": 550.15,
"c": 550.75
},
{
"t": 1788366900,
"o": 550.675,
"h": 551,
"l": 550.35,
"c": 550.545
},
{
"t": 1788367200,
"o": 550.62,
"h": 550.62,
"l": 549.74,
"c": 549.74
},
{
"t": 1788367500,
"o": 549.97,
"h": 551.09,
"l": 549.97,
"c": 550.964
},
{
"t": 1788367800,
"o": 551.08,
"h": 551.74,
"l": 550.65,
"c": 551.425
},
{
"t": 1788368100,
"o": 551.42,
"h": 552.38,
"l": 551.355,
"c": 551.85
},
{
"t": 1788368400,
"o": 551.87,
"h": 553,
"l": 551.87,
"c": 553
},
{
"t": 1788368700,
"o": 553.005,
"h": 553.005,
"l": 552.16,
"c": 552.16
},
{
"t": 1788369000,
"o": 552.284,
"h": 552.44,
"l": 552.05,
"c": 552.35
},
{
"t": 1788369300,
"o": 551.92,
"h": 551.93,
"l": 551.54,
"c": 551.93
},
{
"t": 1788369600,
"o": 551.95,
"h": 552.17,
"l": 551.3084,
"c": 551.545
},
{
"t": 1788369900,
"o": 551.54,
"h": 551.98,
"l": 551.26,
"c": 551.98
},
{
"t": 1788370200,
"o": 552.02,
"h": 552.235,
"l": 552,
"c": 552.17
},
{
"t": 1788370500,
"o": 552.27,
"h": 552.56,
"l": 552.0501,
"c": 552.33
},
{
"t": 1788370800,
"o": 552.34,
"h": 552.66,
"l": 552.15,
"c": 552.51
},
{
"t": 1788371100,
"o": 552.55,
"h": 553.4984,
"l": 552.02,
"c": 552.02
},
{
"t": 1788371400,
"o": 552.125,
"h": 552.41,
"l": 551.89,
"c": 552.105
},
{
"t": 1788371700,
"o": 552.02,
"h": 552.18,
"l": 551.7893,
"c": 551.935
},
{
"t": 1788372000,
"o": 551.94,
"h": 552.12,
"l": 551.45,
"c": 552.12
},
{
"t": 1788372300,
"o": 552.145,
"h": 552.4,
"l": 551.78,
"c": 551.78
},
{
"t": 1788372600,
"o": 551.94,
"h": 552.2851,
"l": 551.44,
"c": 551.495
},
{
"t": 1788372900,
"o": 551.63,
"h": 551.765,
"l": 551.14,
"c": 551.24
},
{
"t": 1788373200,
"o": 551.525,
"h": 551.525,
"l": 550.58,
"c": 550.58
},
{
"t": 1788373500,
"o": 550.53,
"h": 550.8625,
"l": 550.38,
"c": 550.51
},
{
"t": 1788373800,
"o": 550.2701,
"h": 551.19,
"l": 550.2701,
"c": 550.56
},
{
"t": 1788374100,
"o": 550.595,
"h": 550.7292,
"l": 548.53,
"c": 548.53
},
{
"t": 1788374400,
"o": 549.025,
"h": 550.17,
"l": 548.35,
"c": 550.17
},
{
"t": 1788374700,
"o": 550.17,
"h": 550.9994,
"l": 549.77,
"c": 550.015
},
{
"t": 1788375000,
"o": 550.2,
"h": 550.79,
"l": 550.03,
"c": 550.32
},
{
"t": 1788375300,
"o": 550.32,
"h": 551,
"l": 550.09,
"c": 550.56
},
{
"t": 1788375600,
"o": 550.56,
"h": 551.02,
"l": 550.3,
"c": 550.47
},
{
"t": 1788375900,
"o": 550.61,
"h": 550.63,
"l": 550.19,
"c": 550.22
},
{
"t": 1788376200,
"o": 550.145,
"h": 550.2,
"l": 549.31,
"c": 549.785
},
{
"t": 1788376500,
"o": 549.785,
"h": 549.965,
"l": 549.39,
"c": 549.64
},
{
"t": 1788376800,
"o": 549.62,
"h": 550.5556,
"l": 549.05,
"c": 550.1
},
{
"t": 1788377100,
"o": 550.12,
"h": 550.59,
"l": 550.12,
"c": 550.29
},
{
"t": 1788377400,
"o": 550.32,
"h": 551.2,
"l": 550.295,
"c": 551
},
{
"t": 1788377700,
"o": 551.01,
"h": 551.14,
"l": 550.33,
"c": 550.465
},
{
"t": 1788378000,
"o": 550.495,
"h": 551.525,
"l": 550.37,
"c": 551.43
},
{
"t": 1788378300,
"o": 551.53,
"h": 552.02,
"l": 550.81,
"c": 552
},
{
"t": 1788378600,
"o": 552.46,
"h": 552.46,
"l": 550.17,
"c": 550.9
},
{
"t": 1788378900,
"o": 550.67,
"h": 551,
"l": 549.86,
"c": 550.89
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 556.72,
"h": 562.51,
"l": 553.01,
"c": 562.51
},
{
"t": 1788960900,
"o": 562.6,
"h": 562.6,
"l": 560.05,
"c": 561.896
},
{
"t": 1788961200,
"o": 559.7702,
"h": 561.32,
"l": 557.21,
"c": 557.625
},
{
"t": 1788961500,
"o": 558.21,
"h": 558.75,
"l": 557.03,
"c": 557.58
},
{
"t": 1788961800,
"o": 557.58,
"h": 558.2898,
"l": 556.34,
"c": 557.435
},
{
"t": 1788962100,
"o": 557.94,
"h": 558.59,
"l": 556.59,
"c": 556.59
},
{
"t": 1788962400,
"o": 557.3325,
"h": 557.455,
"l": 553.81,
"c": 554.15
},
{
"t": 1788962700,
"o": 554.74,
"h": 554.9699,
"l": 554.29,
"c": 554.715
},
{
"t": 1788963000,
"o": 554.715,
"h": 555.24,
"l": 553.01,
"c": 554.29
},
{
"t": 1788963300,
"o": 554.745,
"h": 554.95,
"l": 553.4,
"c": 553.88
},
{
"t": 1788963600,
"o": 553.88,
"h": 553.88,
"l": 552.19,
"c": 552.52
},
{
"t": 1788963900,
"o": 553.12,
"h": 554.42,
"l": 552.87,
"c": 554.41
},
{
"t": 1788964200,
"o": 554.84,
"h": 555.18,
"l": 554.29,
"c": 554.83
},
{
"t": 1788964500,
"o": 554.77,
"h": 555.49,
"l": 554.76,
"c": 555.14
},
{
"t": 1788964800,
"o": 555.49,
"h": 555.6875,
"l": 554.4,
"c": 554.83
},
{
"t": 1788965100,
"o": 554.4,
"h": 554.61,
"l": 553.2601,
"c": 554.03
},
{
"t": 1788965400,
"o": 554.03,
"h": 554.73,
"l": 553.74,
"c": 554.27
},
{
"t": 1788965700,
"o": 554.21,
"h": 554.23,
"l": 552.94,
"c": 553.62
},
{
"t": 1788966000,
"o": 553.79,
"h": 554.65,
"l": 552.94,
"c": 553.015
},
{
"t": 1788966300,
"o": 553.015,
"h": 553.32,
"l": 552.55,
"c": 553.14
},
{
"t": 1788966600,
"o": 553.03,
"h": 553.135,
"l": 551.17,
"c": 551.955
},
{
"t": 1788966900,
"o": 551.955,
"h": 552.53,
"l": 551.79,
"c": 551.85
},
{
"t": 1788967200,
"o": 552.16,
"h": 552.16,
"l": 550.77,
"c": 551.255
},
{
"t": 1788967500,
"o": 551.255,
"h": 551.555,
"l": 550.19,
"c": 550.51
},
{
"t": 1788967800,
"o": 550.66,
"h": 551.09,
"l": 549.53,
"c": 549.735
},
{
"t": 1788968100,
"o": 549.735,
"h": 551.145,
"l": 549.63,
"c": 551.13
},
{
"t": 1788968400,
"o": 551.67,
"h": 551.67,
"l": 550.62,
"c": 550.865
},
{
"t": 1788968700,
"o": 550.7,
"h": 550.7,
"l": 549.86,
"c": 550.24
},
{
"t": 1788969000,
"o": 550.24,
"h": 550.95,
"l": 549.47,
"c": 549.5
},
{
"t": 1788969300,
"o": 549.505,
"h": 549.7525,
"l": 549.02,
"c": 549.25
},
{
"t": 1788969600,
"o": 549.02,
"h": 549.99,
"l": 549.02,
"c": 549.99
},
{
"t": 1788969900,
"o": 549.995,
"h": 549.995,
"l": 549.29,
"c": 549.34
},
{
"t": 1788970200,
"o": 549.695,
"h": 549.84,
"l": 548.94,
"c": 549.42
},
{
"t": 1788970500,
"o": 549.42,
"h": 549.4629,
"l": 548.45,
"c": 549.16
},
{
"t": 1788970800,
"o": 549.215,
"h": 549.6099,
"l": 548.815,
"c": 548.82
},
{
"t": 1788971100,
"o": 549.16,
"h": 549.355,
"l": 548.62,
"c": 549.14
},
{
"t": 1788971400,
"o": 549.4,
"h": 550.4199,
"l": 549.13,
"c": 550.09
},
{
"t": 1788971700,
"o": 549.815,
"h": 551.1999,
"l": 549.815,
"c": 550.3074
},
{
"t": 1788972000,
"o": 550.815,
"h": 551.14,
"l": 550.73,
"c": 550.8275
},
{
"t": 1788972300,
"o": 550.7364,
"h": 550.775,
"l": 550.47,
"c": 550.54
},
{
"t": 1788972600,
"o": 550.54,
"h": 550.92,
"l": 550.52,
"c": 550.6999
},
{
"t": 1788972900,
"o": 550.485,
"h": 550.71,
"l": 550.31,
"c": 550.71
},
{
"t": 1788973200,
"o": 550.71,
"h": 550.945,
"l": 550.27,
"c": 550.625
},
{
"t": 1788973500,
"o": 550.58,
"h": 550.76,
"l": 550.2887,
"c": 550.68
},
{
"t": 1788973800,
"o": 550.7,
"h": 551.9,
"l": 550.63,
"c": 551.9
},
{
"t": 1788974100,
"o": 551.94,
"h": 552.4999,
"l": 551.54,
"c": 551.655
},
{
"t": 1788974400,
"o": 551.655,
"h": 552.125,
"l": 551.46,
"c": 552.015
},
{
"t": 1788974700,
"o": 552.015,
"h": 552.055,
"l": 551.395,
"c": 551.64
},
{
"t": 1788975000,
"o": 551.64,
"h": 551.64,
"l": 550.62,
"c": 551.415
},
{
"t": 1788975300,
"o": 551.26,
"h": 551.26,
"l": 550.6,
"c": 550.97
},
{
"t": 1788975600,
"o": 550.97,
"h": 551.53,
"l": 550.69,
"c": 551.465
},
{
"t": 1788975900,
"o": 551.2,
"h": 552.46,
"l": 551.2,
"c": 552.46
},
{
"t": 1788976200,
"o": 552.44,
"h": 552.4925,
"l": 551.31,
"c": 551.335
},
{
"t": 1788976500,
"o": 551.16,
"h": 551.345,
"l": 550.84,
"c": 551.025
},
{
"t": 1788976800,
"o": 551.03,
"h": 551.595,
"l": 551.03,
"c": 551.595
},
{
"t": 1788977100,
"o": 551.405,
"h": 551.445,
"l": 551.1,
"c": 551.4
},
{
"t": 1788977400,
"o": 551.4,
"h": 551.585,
"l": 550.88,
"c": 551.465
},
{
"t": 1788977700,
"o": 551.465,
"h": 552.1899,
"l": 551.24,
"c": 551.85
},
{
"t": 1788978000,
"o": 551.85,
"h": 551.936,
"l": 551.33,
"c": 551.36
},
{
"t": 1788978300,
"o": 551.29,
"h": 551.4175,
"l": 550.91,
"c": 551.115
},
{
"t": 1788978600,
"o": 551.115,
"h": 551.505,
"l": 550.99,
"c": 551.485
},
{
"t": 1788978900,
"o": 551.485,
"h": 551.87,
"l": 551.29,
"c": 551.72
},
{
"t": 1788979200,
"o": 551.72,
"h": 552.125,
"l": 551.56,
"c": 551.935
},
{
"t": 1788979500,
"o": 551.55,
"h": 551.55,
"l": 550.21,
"c": 550.235
},
{
"t": 1788979800,
"o": 550.235,
"h": 550.335,
"l": 549.695,
"c": 550.3
},
{
"t": 1788980100,
"o": 550.325,
"h": 550.39,
"l": 549.7,
"c": 550
},
{
"t": 1788980400,
"o": 549.99,
"h": 550.565,
"l": 549.8,
"c": 550.18
},
{
"t": 1788980700,
"o": 550.27,
"h": 550.58,
"l": 549.88,
"c": 550.22
},
{
"t": 1788981000,
"o": 550.335,
"h": 550.54,
"l": 549.88,
"c": 550.405
},
{
"t": 1788981300,
"o": 550.49,
"h": 550.955,
"l": 550.4,
"c": 550.63
},
{
"t": 1788981600,
"o": 550.9,
"h": 551.81,
"l": 550.61,
"c": 551.39
},
{
"t": 1788981900,
"o": 551.58,
"h": 552.49,
"l": 551.37,
"c": 551.37
},
{
"t": 1788982200,
"o": 551.415,
"h": 552.585,
"l": 551.34,
"c": 552.29
},
{
"t": 1788982500,
"o": 552.29,
"h": 553.18,
"l": 552.275,
"c": 553.015
},
{
"t": 1788982800,
"o": 552.945,
"h": 553.14,
"l": 551.83,
"c": 551.945
},
{
"t": 1788983100,
"o": 551.84,
"h": 552.625,
"l": 551.8,
"c": 552.415
},
{
"t": 1788983400,
"o": 552.41,
"h": 552.56,
"l": 552.13,
"c": 552.245
},
{
"t": 1788983700,
"o": 552.245,
"h": 554.88,
"l": 552.245,
"c": 554.63
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 546.41,
"low": 532.72,
"close": 534.31,
"date": "2026-09-15"
},
"woodie_pivots": {
"PP": 536.94,
"R1": 541.15,
"S1": 527.47,
"R2": 550.63,
"S2": 523.25
},
"swing": {
"high_20d": 632.47,
"low_20d": 526.49,
"high_60d": 731.54,
"low_60d": 526.49
},
"orb": {
"high": 546.41,
"low": 536.07,
"date": "2026-09-15"
},
"vwap": 536.54,
"volume_profile": {
"poc": 551.69,
"vah": 578.59,
"val": 544.36,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 533.37,
"h1_ema9": 539.25,
"h1_ema21": 543.86,
"m15_trend": "down",
"m15_last": 534.31,
"m15_ema9": 535.71,
"m15_ema21": 537.71,
"rvol_intraday": 0.83,
"as_of_et": "2026-09-15 11:45"
},
"premarket": {
"date": "2026-09-15",
"high": 551.55,
"low": 534.14,
"last": 544,
"volume": 591,
"gap_pct": 0.54,
"path": "04:10 534.14 -> 07:00 540.00 -> 07:05 551.55 -> 07:15 543.93 -> 08:40 543.89 -> 08:45 544.00 -> 09:00 544.00 -> 09:05 544.00",
"bars": 8,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-11",
"o": 640.11,
"h": 648.635,
"l": 632.0375,
"c": 632.95,
"v": 496826.54934
},
{
"d": "2026-08-12",
"o": 648,
"h": 649.95,
"l": 636.005,
"c": 637.85,
"v": 800058.085039
},
{
"d": "2026-08-13",
"o": 640.26,
"h": 641.175,
"l": 629.58,
"c": 631.61,
"v": 560209.911505
},
{
"d": "2026-08-14",
"o": 634.745,
"h": 639.96,
"l": 628.245,
"c": 631.26,
"v": 577957.986518
},
{
"d": "2026-08-17",
"o": 634.6,
"h": 644.812,
"l": 632.39,
"c": 641.16,
"v": 669368.794788
},
{
"d": "2026-08-18",
"o": 629.05,
"h": 632.47,
"l": 617.65,
"c": 620.81,
"v": 793050.379827
},
{
"d": "2026-08-19",
"o": 621.44,
"h": 621.45,
"l": 603,
"c": 608.37,
"v": 844336.46658
},
{
"d": "2026-08-20",
"o": 604.21,
"h": 608.07,
"l": 592.03,
"c": 593.24,
"v": 921339.45561
},
{
"d": "2026-08-21",
"o": 599.71,
"h": 602.025,
"l": 587.2,
"c": 587.68,
"v": 920705.455244
},
{
"d": "2026-08-24",
"o": 587,
"h": 587.71,
"l": 568.9,
"c": 571.62,
"v": 1250222.993601
},
{
"d": "2026-08-25",
"o": 583.54,
"h": 583.54,
"l": 569.5,
"c": 572.67,
"v": 742305.256123
},
{
"d": "2026-08-26",
"o": 578.77,
"h": 581.68,
"l": 573.5,
"c": 578.14,
"v": 742512.266606
},
{
"d": "2026-08-27",
"o": 584.63,
"h": 586.19,
"l": 566.49,
"c": 573.87,
"v": 1003978.635626
},
{
"d": "2026-08-28",
"o": 576.96,
"h": 580.2387,
"l": 561.47,
"c": 564.85,
"v": 767511.154366
},
{
"d": "2026-08-31",
"o": 565.48,
"h": 570.45,
"l": 558.5,
"c": 564.4,
"v": 1260790.589025
},
{
"d": "2026-09-01",
"o": 557.9,
"h": 561.59,
"l": 550.02,
"c": 551.15,
"v": 1102072.111024
},
{
"d": "2026-09-02",
"o": 545,
"h": 556.3675,
"l": 542.7,
"c": 550.9,
"v": 1375330.019244
},
{
"d": "2026-09-03",
"o": 553,
"h": 553.845,
"l": 543.89,
"c": 545.5,
"v": 1585197.219828
},
{
"d": "2026-09-04",
"o": 553.4,
"h": 561.955,
"l": 551.06,
"c": 560.75,
"v": 1059829.231774
},
{
"d": "2026-09-08",
"o": 565.05,
"h": 567.59,
"l": 560.53,
"c": 561.55,
"v": 770184.839828
},
{
"d": "2026-09-09",
"o": 556.72,
"h": 562.6,
"l": 548.45,
"c": 554.76,
"v": 1103904.97476
},
{
"d": "2026-09-10",
"o": 553.72,
"h": 557.67,
"l": 544.81,
"c": 550.03,
"v": 1115802.481323
},
{
"d": "2026-09-11",
"o": 558.46,
"h": 562.14,
"l": 553.3511,
"c": 556.75,
"v": 705462.652757
},
{
"d": "2026-09-14",
"o": 531.38,
"h": 542.99,
"l": 526.49,
"c": 541.1,
"v": 1230658.934767
},
{
"d": "2026-09-15",
"o": 545.63,
"h": 546.41,
"l": 532.72,
"c": 534.31,
"v": 232230.113901
}
]
},
"calendar": [
{
"symbol": "CMI",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 8.2,
"revenueActual": null,
"revenueEstimated": 9820917000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "CMI",
"date": "2026-08-04",
"epsActual": 6.73,
"epsEstimated": 7.21,
"revenueActual": 9457000000,
"revenueEstimated": 9330273000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "CMI",
"date": "2026-05-05",
"epsActual": 6.15,
"epsEstimated": 5.63,
"revenueActual": 8398000000,
"revenueEstimated": 8366347000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "CMI",
"date": "2026-02-05",
"epsActual": 5.81,
"epsEstimated": 5.1,
"revenueActual": 8536000000,
"revenueEstimated": 8109070000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "CMI",
"date": "2025-11-06",
"epsActual": 5.59,
"epsEstimated": 4.83,
"revenueActual": 8317000000,
"revenueEstimated": 7989095790,
"lastUpdated": "2026-02-06"
},
{
"symbol": "CMI",
"date": "2025-08-05",
"epsActual": 6.43,
"epsEstimated": 5.23,
"revenueActual": 8643000000,
"revenueEstimated": 8434083252,
"lastUpdated": "2025-11-04"
},
{
"symbol": "CMI",
"date": "2025-05-05",
"epsActual": 5.96,
"epsEstimated": 4.91,
"revenueActual": 8174000000,
"revenueEstimated": 8175414042,
"lastUpdated": "2025-08-05"
},
{
"symbol": "CMI",
"date": "2025-02-04",
"epsActual": 5.16,
"epsEstimated": 4.7,
"revenueActual": 8447000000,
"revenueEstimated": 8070505507,
"lastUpdated": "2025-05-04"
},
{
"symbol": "CMI",
"date": "2024-11-05",
"epsActual": 5.86,
"epsEstimated": 4.8,
"revenueActual": 8456000000,
"revenueEstimated": 8293712686,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2024-08-01",
"epsActual": 5.26,
"epsEstimated": 4.81,
"revenueActual": 8796000000,
"revenueEstimated": 8329943912,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2024-05-02",
"epsActual": 5.1,
"epsEstimated": 5.09,
"revenueActual": 8403000000,
"revenueEstimated": 8452956595,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2024-02-06",
"epsActual": 4.14,
"epsEstimated": 4.45,
"revenueActual": 8543000000,
"revenueEstimated": 8100127380,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2023-11-02",
"epsActual": 4.59,
"epsEstimated": 4.68,
"revenueActual": 8431000000,
"revenueEstimated": 8212350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2023-08-03",
"epsActual": 5.05,
"epsEstimated": 5.29,
"revenueActual": 8638000000,
"revenueEstimated": 8373150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2023-05-02",
"epsActual": 5.55,
"epsEstimated": 4.75,
"revenueActual": 8453000000,
"revenueEstimated": 8102400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2023-02-06",
"epsActual": 4.43,
"epsEstimated": 4.5,
"revenueActual": 7770000000,
"revenueEstimated": 7285579889,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2022-11-03",
"epsActual": 2.82,
"epsEstimated": 4.85,
"revenueActual": 7333000000,
"revenueEstimated": 6579327419,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2022-08-02",
"epsActual": 4.94,
"epsEstimated": 4.35,
"revenueActual": 6586000000,
"revenueEstimated": 6481075094,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2022-05-03",
"epsActual": 4.04,
"epsEstimated": 3.55,
"revenueActual": 6385000000,
"revenueEstimated": 6024166000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CMI",
"date": "2022-02-03",
"epsActual": 2.85,
"epsEstimated": 3.15,
"revenueActual": 5850000000,
"revenueEstimated": 5791466000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CMI",
"date": "2021-11-02",
"epsActual": 3.69,
"epsEstimated": 3.91,
"revenueActual": 5968000000,
"revenueEstimated": 5977230000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2021-08-03",
"epsActual": 4.15,
"epsEstimated": 4.06,
"revenueActual": 6111000000,
"revenueEstimated": 6002710000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CMI",
"date": "2021-05-04",
"epsActual": 4.04,
"epsEstimated": 3.46,
"revenueActual": 6092000000,
"revenueEstimated": 5379130000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CMI",
"date": "2021-02-04",
"epsActual": 3.36,
"epsEstimated": 2.8,
"revenueActual": 5830000000,
"revenueEstimated": 4664000000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CMI",
"date": "2020-10-27",
"epsActual": 3.57,
"epsEstimated": 2.43,
"revenueActual": 5118000000,
"revenueEstimated": 861731092,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2020-07-28",
"epsActual": 1.95,
"epsEstimated": 0.926,
"revenueActual": 3852000000,
"revenueEstimated": 3113829000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CMI",
"date": "2020-04-28",
"epsActual": 3.18,
"epsEstimated": 2.18,
"revenueActual": 5011000000,
"revenueEstimated": 3419456000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CMI",
"date": "2020-02-04",
"epsActual": 2.56,
"epsEstimated": 2.42,
"revenueActual": 5578000000,
"revenueEstimated": 5272953125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2019-10-29",
"epsActual": 3.88,
"epsEstimated": 3.83,
"revenueActual": 5768000000,
"revenueEstimated": 5768000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2019-07-30",
"epsActual": 4.27,
"epsEstimated": 4.4,
"revenueActual": 6221000000,
"revenueEstimated": 6424967213,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2019-04-30",
"epsActual": 3.97,
"epsEstimated": 3.57,
"revenueActual": 6004000000,
"revenueEstimated": 5103399999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2019-02-06",
"epsActual": 3.48,
"epsEstimated": 3.81,
"revenueActual": 6126000000,
"revenueEstimated": 6706913793,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2018-10-30",
"epsActual": 4.05,
"epsEstimated": 3.76,
"revenueActual": 5943000000,
"revenueEstimated": 5517451851,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2018-07-31",
"epsActual": 3.29,
"epsEstimated": 3.63,
"revenueActual": 6132000000,
"revenueEstimated": 6765702127,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2018-05-01",
"epsActual": 3.3,
"epsEstimated": 2.91,
"revenueActual": 5570000000,
"revenueEstimated": 6716090534,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2018-02-06",
"epsActual": 3.03,
"epsEstimated": 2.65,
"revenueActual": 5476000000,
"revenueEstimated": 4825386138,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2017-10-31",
"epsActual": 2.71,
"epsEstimated": 2.46,
"revenueActual": 5285000000,
"revenueEstimated": 4797453874,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2017-08-01",
"epsActual": 2.53,
"epsEstimated": 2.58,
"revenueActual": 5078000000,
"revenueEstimated": 5178355731,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2017-05-02",
"epsActual": 2.36,
"epsEstimated": 1.81,
"revenueActual": 4589000000,
"revenueEstimated": 3519529661,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2017-02-09",
"epsActual": 2.25,
"epsEstimated": 1.99,
"revenueActual": 4503000000,
"revenueEstimated": 3982653333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2016-11-01",
"epsActual": 2.02,
"epsEstimated": 1.96,
"revenueActual": 4187000000,
"revenueEstimated": 4771232558,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2016-08-02",
"epsActual": 2.4,
"epsEstimated": 2.16,
"revenueActual": 4528000000,
"revenueEstimated": 4075200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2016-05-03",
"epsActual": 1.87,
"epsEstimated": 1.78,
"revenueActual": 4291000000,
"revenueEstimated": 4084481283,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2016-02-04",
"epsActual": 2.09,
"epsEstimated": 2.08,
"revenueActual": 4766000000,
"revenueEstimated": 4978346534,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2015-10-27",
"epsActual": 2.14,
"epsEstimated": 2.6,
"revenueActual": 4620000000,
"revenueEstimated": 5613084112,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2015-07-28",
"epsActual": 2.62,
"epsEstimated": 2.55,
"revenueActual": 5015000000,
"revenueEstimated": 4881011450,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2015-04-28",
"epsActual": 2.14,
"epsEstimated": 2.14,
"revenueActual": 4709000000,
"revenueEstimated": 4709000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2015-02-05",
"epsActual": 2.56,
"epsEstimated": 2.51,
"revenueActual": 5090000000,
"revenueEstimated": 4990585937,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2014-10-28",
"epsActual": 2.32,
"epsEstimated": 2.28,
"revenueActual": 4890000000,
"revenueEstimated": 4805689655,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMI",
"date": "2014-07-28",
"epsActual": 2.43,
"epsEstimated": 2.38,
"revenueActual": 4835000000,
"revenueEstimated": 4735514403,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Why Cummins (CMI) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2989833/why-cummins-cmi-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2989833",
"source": "Zacks Investment Research",
"date": "2026-09-15 10:47:15",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-cummins-cmi-is-a-top-growth-stock-for-20260915.jpg"
},
{
"title": "Bank of America Corp DE Takes Position in Cummins Inc. $CMI",
"url": "https://www.defenseworld.net/2026/09/15/bank-of-america-corp-de-takes-position-in-cummins-inc-cmi.html",
"source": "Defense World",
"date": "2026-09-15 03:16:30",
"summary": "Bank of America Corp DE acquired a new stake in Cummins Inc. (NYSE: CMI) in the undefined quarter, according to the company in its most recent disclosure with the SEC. The fund acquired 1,974,668 shares of the company's stock, valued at approximately $1,408,353,000. Bank of Ameri",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-takes-position-in-cummins-20260915.png"
},
{
"title": "Cummins Returned 512% in a Decade. Its Dividend Did Something Even More Impressive",
"url": "https://finance.yahoo.com/markets/stocks/articles/cummins-returned-512-decade-dividend-155525530.html",
"source": "Yahoo! Finance",
"date": "2026-09-13T15:55:25Z",
"summary": "* Cummins (CMI) turned a $1,000 investment into $6,120 over 10 years, while its quarterly dividend grew from $0.175 to $2.20 across 17 straight years of increases.\n\n* AI data center backup power demand drove Cummins' Power Systems to a record $2.3 billion in Q2 2026 revenue, up 1",
"image": "https://s.yimg.com/lo/mysterio/api/ca383dc0c7fe19138b16980c1a2679de40e775088a41e2afdd391eaf0a29837f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F56d88d6d21fbf93215816cbc338c1239.jpg"
},
{
"title": "Lexicon Pharmaceuticals at cantorfitzgerald healthcare conference: focus sharpens By Investing.com",
"url": "https://www.investing.com/news/transcripts/lexicon-pharmaceuticals-at-cantorfitzgerald-healthcare-conference-focus-sharpens-93CH-4896801",
"source": "Investing.com",
"date": "2026-09-10T20:00:36Z",
"summary": "On Thursday, 10 September 2026, Lexicon Pharmaceuticals (LXRX) used the 12th Annual Cantor Fitzgerald Global Healthcare Conference to outline a tighter strategy built around one core drug and a smaller set of targeted opportunities. Management said the company has shifted toward ",
"image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "Cummins Sells the Power Solutions That Keep Data Centers Running. Does That Make the Stock a Buy?",
"url": "https://finance.yahoo.com/markets/stocks/articles/cummins-sells-power-solutions-keep-152000902.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T15:20:00Z",
"summary": "Founded in 1919, Cummins (NYSE: CMI) was focused on a breakthrough technology at the time: diesel engines. Cummins still serves the automotive industry today, but it's found a new revenue opportunity in data centers thanks to artificial intelligence (AI).\n\nIn part due to that gro",
"image": "https://s.yimg.com/lo/mysterio/api/94b53f7e31c5abeccdfd51bd1bb8bcac98e6855dd026019fd701d44d9ca5d7d8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F4a2d9e22177eac119d0afb1f1947fc73.jpg"
},
{
"title": "Is Cummins Stock Outperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/cummins-stock-outperforming-nasdaq-114944304.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T11:49:44Z",
"summary": "Columbus, Indiana-based Cummins Inc. (CMI) offers various power solutions worldwide and operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. The company has a market cap of $76.4 billion and offers diesel- and natural gas-powered engines,",
"image": "https://s.yimg.com/lo/mysterio/api/53fe419ba0f90d1accf5ea16855e42ac328e6b331a83bdc58ff8bee5cfc6fe7e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F4fe97541823375d649ca7d8ac8078740.jpg"
},
{
"title": "Cytokinetics at citigroup summit: hcm expansion drives growth hopes By Investing.com",
"url": "https://www.investing.com/news/transcripts/cytokinetics-at-citigroup-summit-hcm-expansion-drives-growth-hopes-93CH-4894417",
"source": "Investing.com",
"date": "2026-09-09T19:56:35Z",
"summary": "On Wednesday, 09 September 2026, Cytokinetics (CYTK) used Citigroup's Biopharma Back to School Summit 2026 to outline a broader growth story built around its heart drug MYQORZO. Management pointed to strong launch momentum in obstructive hypertrophic cardiomyopathy, or OHCM, and ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Lexicon Pharmaceuticals at Citi summit: hcm data, t1d reset By Investing.com",
"url": "https://www.investing.com/news/transcripts/lexicon-pharmaceuticals-at-citi-summit-hcm-data-t1d-reset-93CH-4894244",
"source": "Investing.com",
"date": "2026-09-09T17:06:02Z",
"summary": "Lexicon Pharmaceuticals (LXRX) used Citi's Biopharma Back to School Summit 2026 on Wednesday, 09 September 2026, to outline a pipeline that is nearing several key tests while still carrying clinical and regulatory risk. The company said its lead heart drug, sotagliflozin, is head",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Trimming Cummins (CMI): Taking Profits in a Top Industrials Performer",
"url": "https://finance.yahoo.com/markets/stocks/articles/trimming-cummins-cmi-taking-profits-130701556.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T13:07:01Z",
"summary": "Harbor Funds, an investment management company, released its Q2 2026 investor letter for \"Harbor Mid Cap Value Fund\". The letter can be downloaded here. Global equities experienced a sharp rally in Q2 2026, with the S&P 500 returning 15.2%, its strongest quarter since 2020, drive",
"image": "https://s.yimg.com/lo/mysterio/api/009512bfd427b84ef5da8a428d767dc82954ef4fb6cab813b39b6037b74165f0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fb26d4d5f1b121b8e6a64d8c4fc265ad3.jpg"
},
{
"title": "Microgrids Market - Demand, Competitive Insights, Innovation, Market Size, Share",
"url": "https://www.globenewswire.com/news-release/2026/09/09/3358321/0/en/microgrids-market-demand-competitive-insights-innovation-market-size-share.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-09T06:48:00Z",
"summary": "The global microgrids market is projected to reach $79.7 billion by 2033, driven by industrial electrification, grid reliability concerns, and rising adoption among data centers and healthcare facilities. The market is transitioning from hardware-focused to software-and-services ",
"image": "https://ml.globenewswire.com/Resource/Download/2ccda42e-1f09-4fb0-8cba-e9aaafc0fd04"
},
{
"title": "American Resources joins Critical Minerals Institute as inaugural Platinum member",
"url": "https://finance.yahoo.com/video/american-resources-joins-critical-minerals-160703035.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T16:07:03Z",
"summary": "American Resources Corp CEO Mark Jensen joined Steve Darling from Proactive to discuss the company's appointment as the inaugural Platinum member of the Critical Minerals Institute (CMI), a move that strengthens its position within the rapidly evolving critical minerals sector an",
"image": "https://s.yimg.com/lo/mysterio/api/ab5a2f29d628459c5858ce3d5bc082390cd39443f1e3f12c3a06cbb56e2eb2cf/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_video_751%2Fbc2c49674add1c4345d25fcdb6f69310.jpg"
},
{
"title": "Why Is Cummins (CMI) Down 15.3% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2984606/why-is-cummins-cmi-down-15-3-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2984606",
"source": "Zacks Investment Research",
"date": "2026-09-03 12:31:26",
"summary": "Cummins (CMI) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-cummins-cmi-down-153-since-last-earnings-20260903.jpg"
},
{
"title": "Here's What Pressured Atmus Filtration Technologies (ATMU) in Q2",
"url": "https://finance.yahoo.com/markets/stocks/articles/pressured-atmus-filtration-technologies-atmu-130442412.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:04:42Z",
"summary": "Riverwater Partners, an investment management company, released its 'Small Cap Strategy' Q2 2026 investor letter. The letter can be downloaded here. The Small Cap Strategy underperformed the Russell 2000 in the second quarter as the benchmark experienced one of its strongest risk",
"image": "https://s.yimg.com/lo/mysterio/api/96e0493dd0f83e92413d7b5698f12502c72d518b6f0e35c95328017518f8183c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fada91b2ec396baf0cef0b9333121257e.jpg"
},
{
"title": "Bristol Myers Squibb Presents Data Up to Five Years Reinforcing the Long-Term Efficacy and Safety of Camzyos (mavacamten) in Symptomatic Obstructive Hypertrophic Cardiomyopathy (oHCM) at the European",
"url": "https://www.gurufocus.com/news/9059391/bristol-myers-squibb-presents-data-up-to-five-years-reinforcing-the-longterm-efficacy-and-safety-of-camzyos-mavacamten-in-symptomatic-obstructive-hypertrophic-cardiomyopathy-ohcm-at-the-european",
"source": "GuruFocus",
"date": "2026-08-29 11:00:00",
"summary": "[url=\"]Bristol Myers Squibb[/url] (NYSE: BMY) today presented results from the EXPLORER-LTE cohort of the MAVA-LTE study (NCT03723655) in a late-breaker present",
"image": "https://images.financialmodelingprep.com/news/bristol-myers-squibb-presents-data-up-to-five-years-20260829.png"
},
{
"title": "Beacon Pointe Advisors LLC Takes $9.56 Million Position in Cummins Inc. $CMI",
"url": "https://www.defenseworld.net/2026/08/29/beacon-pointe-advisors-llc-takes-9-56-million-position-in-cummins-inc-cmi.html",
"source": "Defense World",
"date": "2026-08-29 04:11:59",
"summary": "Beacon Pointe Advisors LLC acquired a new position in shares of Cummins Inc. (NYSE: CMI) during the undefined quarter, according to its most recent filing with the SEC. The institutional investor acquired 13,411 shares of the company's stock, valued at approximately $9,561,000. O",
"image": "https://images.financialmodelingprep.com/news/beacon-pointe-advisors-llc-takes-956-million-position-in-20260829.png"
},
{
"title": "Cummins (CMI) Stock Still Looks Cheap Following Recent Weakness",
"url": "https://finance.yahoo.com/markets/stocks/articles/cummins-cmi-stock-still-looks-182343236.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T18:23:43Z",
"summary": "Cummins stock has delivered strong longer term gains, yet several valuation checks now flag the shares as potentially cheap relative to an intrinsic value estimate based on a Discounted Cash Flow (DCF) approach. Recent share price weakness sits alongside a high value score and a ",
"image": "https://s.yimg.com/lo/mysterio/api/7bc35d39e2281ccf3a217158058427a9fa06a8d6e957919c050b96148b59eeb8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fa59a44c5150f2b5166f1690905dcbc85.jpg"
},
{
"title": "This Earnings Season Confirmed the AI Power Bottleneck Is Real. Here Are the Industrial Winners Hiding in Plain Sight.",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-season-confirmed-ai-power-103000619.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T10:30:00Z",
"summary": "Artificial intelligence (AI) has been the main driver of the stock market this year, with investors piling into mega-cap technology companies tied to AI, data centers, cloud computing, and semiconductors.\n\nThis trend overlooks a key sector that is benefiting from AI and the growt",
"image": "https://s.yimg.com/lo/mysterio/api/97d8cdb551c2d3654d024dfbc1f03471ea146af4b1721f27c689ae0ff0ccb869/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fef03e70e18cf6b70dd8c1a8d4d313995.jpg"
},
{
"title": "Industrial Giants Pivot to AI Data Centers: Caterpillar (CAT), Cummins (CMI), and Ford (F) Target Power Boom",
"url": "https://finance.yahoo.com/technology/ai/articles/industrial-giants-pivot-ai-data-204251137.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T20:42:51Z",
"summary": "On August 15, 2026, The Wall Street Journal reported that US manufacturing rose to its highest level since 2022 last month. It was driven mainly by demand from AI data centers, with industrial giants including Caterpillar Inc. (NYSE:CAT), Cummins Inc. (NYSE:CMI), and Ford Motor C",
"image": "https://s.yimg.com/lo/mysterio/api/319719cb30893fb9329d44637536893c830260d36771b6f6483ad6021a8431d8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F8ac6ccb113efba7f36998d5d1b95d469.jpg"
},
{
"title": "1 Industrials Stock on Our Watchlist and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-industrials-stock-watchlist-2-100313199.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T10:03:13Z",
"summary": "Whether you see them or not, industrials businesses play a crucial part in our daily activities. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the market seems to be baking in a prolonged downturn as the industry has she",
"image": "https://s.yimg.com/lo/mysterio/api/36ee74e3f1e5748ae0c6596ddef395677f82fe7d956632cd1920ea4a031f4db6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F48a21f4339f29ce6da4ee7583ac28276.jpg"
},
{
"title": "The Peer-Group Mispricing Sitting On BE Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/peer-group-mispricing-sitting-stock-200231815.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T20:02:31Z",
"summary": "This on-site power supplier is posting elite growth, so why does the market already price it at the richest multiple in its peer group?\n\nAfter a significant run that saw its stock return +355% over the last twelve months, Bloom Energy (BE) has pulled back, now trading about 41% b",
"image": "https://s.yimg.com/lo/mysterio/api/2591b54d49de42fd9e1b714f7a01a3346f0290816106b7e147e96283a6e1a1fe/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2F6bdfa88b7eacf82e536fecb8ec3cef00.jpg"
},
{
"title": "Cummins (CMI) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2979674/cummins-cmi-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2979674",
"source": "Zacks Investment Research",
"date": "2026-08-25 10:46:07",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/cummins-cmi-is-a-topranked-growth-stock-should-you-20260825.jpg"
},
{
"title": "Here's Why Cummins (CMI) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2978950/here-s-why-cummins-cmi-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2978950",
"source": "Zacks Investment Research",
"date": "2026-08-24 10:40:30",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-cummins-cmi-is-a-strong-value-stock-20260824.jpg"
},
{
"title": "Advisors Capital Management LLC Acquires Shares of 1,050 Cummins Inc. $CMI",
"url": "https://www.defenseworld.net/2026/08/22/advisors-capital-management-llc-acquires-shares-of-1050-cummins-inc-cmi.html",
"source": "Defense World",
"date": "2026-08-22 03:10:33",
"summary": "Advisors Capital Management LLC purchased a new stake in Cummins Inc. (NYSE: CMI) in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 1,050 shares of the company's stock, valued at approximately $749,000. ",
"image": "https://images.financialmodelingprep.com/news/advisors-capital-management-llc-acquires-shares-of-1050-cummins-20260822.png"
},
{
"title": "Hyperscalers Will Spend $750 Billion on AI This Year. Cummins Sells the Backup Power.",
"url": "https://www.fool.com/investing/2026/08/21/hyperscalers-will-spend-750-billion-on-ai-this-yea/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-21T17:05:00Z",
"summary": "As hyperscalers like Alphabet, Amazon, Meta, Microsoft, and Oracle collectively spend approximately $750 billion on AI infrastructure in 2026, Cummins is capitalizing on the massive demand for backup power systems. The company's Power Systems segment saw 19% year-over-year sales ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883882%2Fgettyimages-1345658982.jpg&w=1200&op=resize"
},
{
"title": "Allworth Financial LP Takes $22.09 Million Position in Cummins Inc. $CMI",
"url": "https://www.defenseworld.net/2026/08/21/allworth-financial-lp-takes-22-09-million-position-in-cummins-inc-cmi.html",
"source": "Defense World",
"date": "2026-08-21 05:03:34",
"summary": "Allworth Financial LP purchased a new stake in shares of Cummins Inc. (NYSE: CMI) during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 30,969 shares of the company's stock, valued at appro",
"image": "https://images.financialmodelingprep.com/news/allworth-financial-lp-takes-2209-million-position-in-cummins-20260821.png"
}
],
"technical": {
"price": 533.76,
"rsi": 28.727047758617203,
"sma20": 567.095,
"sma50": 616.4568000000003,
"sma200": 602.2644999999998,
"adx": 51.1113715929191,
"atr": 14.46,
"atr_pct": 2.71,
"atr_expansion_pct": -7.6,
"di_plus": 10.0,
"di_minus": 36.2,
"high_52w": 727.59,
"low_52w": 392.13,
"sma50_series": [
{
"close": 682.88,
"ma": 590.4640000000004
},
{
"close": 679.55,
"ma": 592.2928000000004
},
{
"close": 702.66,
"ma": 594.6686000000004
},
{
"close": 704.56,
"ma": 597.1524000000004
},
{
"close": 709.57,
"ma": 600.1420000000003
},
{
"close": 716.45,
"ma": 602.9898000000003
},
{
"close": 696.53,
"ma": 605.7990000000003
},
{
"close": 677.87,
"ma": 608.5718000000003
},
{
"close": 659.46,
"ma": 610.7572000000004
},
{
"close": 669.87,
"ma": 612.9804000000003
},
{
"close": 638.78,
"ma": 614.6332000000003
},
{
"close": 639.55,
"ma": 616.6492000000003
},
{
"close": 668.75,
"ma": 619.3100000000003
},
{
"close": 667.85,
"ma": 621.7664000000003
},
{
"close": 668.68,
"ma": 624.2746000000003
},
{
"close": 646.63,
"ma": 626.3414000000002
},
{
"close": 643.5,
"ma": 628.4066000000003
},
{
"close": 672.67,
"ma": 631.1892000000003
},
{
"close": 682.33,
"ma": 633.8708000000003
},
{
"close": 678.1,
"ma": 636.3378000000002
},
{
"close": 651.22,
"ma": 638.2950000000003
},
{
"close": 672.68,
"ma": 641.1486000000003
},
{
"close": 669.23,
"ma": 644.0684000000003
},
{
"close": 630.52,
"ma": 646.4448000000003
},
{
"close": 655.69,
"ma": 648.7982000000004
},
{
"close": 659.58,
"ma": 650.9880000000004
},
{
"close": 679.71,
"ma": 653.5886000000004
},
{
"close": 699.97,
"ma": 656.5482000000004
},
{
"close": 717.78,
"ma": 659.7682000000003
},
{
"close": 716.86,
"ma": 662.1724000000004
},
{
"close": 724.93,
"ma": 664.4512000000004
},
{
"close": 699.05,
"ma": 666.1094000000005
},
{
"close": 694.87,
"ma": 667.6412000000004
},
{
"close": 727.59,
"ma": 669.8818000000003
},
{
"close": 685.87,
"ma": 671.5700000000004
},
{
"close": 691.09,
"ma": 673.2140000000004
},
{
"close": 713.21,
"ma": 674.9346000000004
},
{
"close": 682.32,
"ma": 675.8488000000003
},
{
"close": 661.7,
"ma": 676.3030000000003
},
{
"close": 678.24,
"ma": 677.0834000000002
},
{
"close": 660.14,
"ma": 677.1476000000002
},
{
"close": 669.21,
"ma": 677.3168000000002
},
{
"close": 673.39,
"ma": 677.5686000000002
},
{
"close": 675.95,
"ma": 678.2386000000001
},
{
"close": 664.39,
"ma": 678.7474000000002
},
{
"close": 675.54,
"ma": 678.8380000000002
},
{
"close": 666.13,
"ma": 679.0118000000002
},
{
"close": 647.83,
"ma": 678.8338000000002
},
{
"close": 648.48,
"ma": 678.3034000000002
},
{
"close": 639.43,
"ma": 676.7768000000002
},
{
"close": 660.45,
"ma": 676.3282000000003
},
{
"close": 660.75,
"ma": 675.9522000000002
},
{
"close": 665.03,
"ma": 675.1996000000003
},
{
"close": 664.65,
"ma": 674.4014000000002
},
{
"close": 661.84,
"ma": 673.4468
},
{
"close": 641.6,
"ma": 671.9498000000001
},
{
"close": 606,
"ma": 670.1392000000001
},
{
"close": 632.98,
"ma": 669.2414000000001
},
{
"close": 634.2,
"ma": 668.7362
},
{
"close": 648.85,
"ma": 668.3158000000002
},
{
"close": 635.96,
"ma": 668.2594000000001
},
{
"close": 650.25,
"ma": 668.4734000000001
},
{
"close": 643.98,
"ma": 667.9780000000002
},
{
"close": 644.26,
"ma": 667.5062000000003
},
{
"close": 634.82,
"ma": 666.8290000000002
},
{
"close": 632.95,
"ma": 666.5554000000002
},
{
"close": 637.85,
"ma": 666.4424000000002
},
{
"close": 631.61,
"ma": 665.6212000000003
},
{
"close": 631.26,
"ma": 664.5998000000003
},
{
"close": 641.16,
"ma": 663.8610000000002
},
{
"close": 620.81,
"ma": 663.2528000000001
},
{
"close": 608.37,
"ma": 661.9666000000002
},
{
"close": 593.24,
"ma": 660.4468000000002
},
{
"close": 587.68,
"ma": 659.5900000000003
},
{
"close": 571.62,
"ma": 657.9086000000003
},
{
"close": 572.67,
"ma": 656.1704000000002
},
{
"close": 578.14,
"ma": 654.1390000000002
},
{
"close": 573.87,
"ma": 651.6170000000003
},
{
"close": 564.85,
"ma": 648.5584000000002
},
{
"close": 564.4,
"ma": 645.5092000000003
},
{
"close": 551.15,
"ma": 642.0336000000003
},
{
"close": 550.9,
"ma": 639.0706000000002
},
{
"close": 545.5,
"ma": 636.0832000000003
},
{
"close": 560.75,
"ma": 632.7464000000003
},
{
"close": 561.55,
"ma": 630.2600000000003
},
{
"close": 554.76,
"ma": 627.5334000000003
},
{
"close": 550.03,
"ma": 624.2698000000003
},
{
"close": 556.75,
"ma": 621.7584000000003
},
{
"close": 541.1,
"ma": 619.3464000000002
},
{
"close": 533.76,
"ma": 616.4568000000003
}
],
"sma200_series": [
{
"close": 682.88,
"ma": 501.07424999999984
},
{
"close": 679.55,
"ma": 502.66209999999984
},
{
"close": 702.66,
"ma": 504.34904999999986
},
{
"close": 704.56,
"ma": 506.0242499999998
},
{
"close": 709.57,
"ma": 507.7185999999998
},
{
"close": 716.45,
"ma": 509.4691499999998
},
{
"close": 696.53,
"ma": 511.1242999999998
},
{
"close": 677.87,
"ma": 512.6755499999998
},
{
"close": 659.46,
"ma": 514.1936499999997
},
{
"close": 669.87,
"ma": 515.7350499999998
},
{
"close": 638.78,
"ma": 517.0627999999998
},
{
"close": 639.55,
"ma": 518.3521499999997
},
{
"close": 668.75,
"ma": 519.7728499999997
},
{
"close": 667.85,
"ma": 521.1769499999998
},
{
"close": 668.68,
"ma": 522.5787999999998
},
{
"close": 646.63,
"ma": 523.8166499999998
},
{
"close": 643.5,
"ma": 525.0001499999997
},
{
"close": 672.67,
"ma": 526.3394999999997
},
{
"close": 682.33,
"ma": 527.7540499999998
},
{
"close": 678.1,
"ma": 529.1347999999997
},
{
"close": 651.22,
"ma": 530.3798499999997
},
{
"close": 672.68,
"ma": 531.7614999999997
},
{
"close": 669.23,
"ma": 533.1366499999997
},
{
"close": 630.52,
"ma": 534.2777499999997
},
{
"close": 655.69,
"ma": 535.5756999999998
},
{
"close": 659.58,
"ma": 536.8812999999997
},
{
"close": 679.71,
"ma": 538.2728499999997
},
{
"close": 699.97,
"ma": 539.7630999999997
},
{
"close": 717.78,
"ma": 541.3597999999997
},
{
"close": 716.86,
"ma": 542.9679499999997
},
{
"close": 724.93,
"ma": 544.6319499999997
},
{
"close": 699.05,
"ma": 546.1225499999997
},
{
"close": 694.87,
"ma": 547.5976499999997
},
{
"close": 727.59,
"ma": 549.2485999999997
},
{
"close": 685.87,
"ma": 550.7040499999997
},
{
"close": 691.09,
"ma": 552.1331499999998
},
{
"close": 713.21,
"ma": 553.6440499999997
},
{
"close": 682.32,
"ma": 555.0042999999997
},
{
"close": 661.7,
"ma": 556.2417999999997
},
{
"close": 678.24,
"ma": 557.5557999999997
},
{
"close": 660.14,
"ma": 558.7975999999998
},
{
"close": 669.21,
"ma": 560.0116999999998
},
{
"close": 673.39,
"ma": 561.2604499999998
},
{
"close": 675.95,
"ma": 562.5159499999997
},
{
"close": 664.39,
"ma": 563.7170999999997
},
{
"close": 675.54,
"ma": 565.0048999999998
},
{
"close": 666.13,
"ma": 566.2653499999998
},
{
"close": 647.83,
"ma": 567.4142999999997
},
{
"close": 648.48,
"ma": 568.5595499999997
},
{
"close": 639.43,
"ma": 569.6448499999997
},
{
"close": 660.45,
"ma": 570.8238499999998
},
{
"close": 660.75,
"ma": 571.9646499999998
},
{
"close": 665.03,
"ma": 573.1257999999997
},
{
"close": 664.65,
"ma": 574.2546499999997
},
{
"close": 661.84,
"ma": 575.3929999999997
},
{
"close": 641.6,
"ma": 576.4192499999997
},
{
"close": 606,
"ma": 577.3157999999997
},
{
"close": 632.98,
"ma": 578.4152999999997
},
{
"close": 634.2,
"ma": 579.5412999999996
},
{
"close": 648.85,
"ma": 580.7022999999997
},
{
"close": 635.96,
"ma": 581.7651499999997
},
{
"close": 650.25,
"ma": 582.9030499999997
},
{
"close": 643.98,
"ma": 584.0637999999997
},
{
"close": 644.26,
"ma": 585.2150499999997
},
{
"close": 634.82,
"ma": 586.2992999999997
},
{
"close": 632.95,
"ma": 587.4241499999997
},
{
"close": 637.85,
"ma": 588.5246999999997
},
{
"close": 631.61,
"ma": 589.5754999999997
},
{
"close": 631.26,
"ma": 590.6264999999997
},
{
"close": 641.16,
"ma": 591.7607999999997
},
{
"close": 620.81,
"ma": 592.6585499999998
},
{
"close": 608.37,
"ma": 593.5099499999998
},
{
"close": 593.24,
"ma": 594.2877499999997
},
{
"close": 587.68,
"ma": 595.0375999999998
},
{
"close": 571.62,
"ma": 595.7519999999997
},
{
"close": 572.67,
"ma": 596.4194499999998
},
{
"close": 578.14,
"ma": 596.9961499999997
},
{
"close": 573.87,
"ma": 597.4987999999997
},
{
"close": 564.85,
"ma": 597.9013499999998
},
{
"close": 564.4,
"ma": 598.3432999999998
},
{
"close": 551.15,
"ma": 598.7015999999998
},
{
"close": 550.9,
"ma": 599.1186499999998
},
{
"close": 545.5,
"ma": 599.5330999999998
},
{
"close": 560.75,
"ma": 600.0569499999998
},
{
"close": 561.55,
"ma": 600.5400999999998
},
{
"close": 554.76,
"ma": 600.9475999999999
},
{
"close": 550.03,
"ma": 601.3717999999998
},
{
"close": 556.75,
"ma": 601.7929999999998
},
{
"close": 541.1,
"ma": 602.0703999999998
},
{
"close": 533.76,
"ma": 602.2644999999998
}
],
"structure": {
"ema8": 549.6472892600547,
"ema21": 570.6077695171059,
"ema50": 602.9601840565075,
"ema200": 585.1282629489066,
"ema10": 552.7144501997226,
"ema20": 569.0352501172067,
"ema10_slope_pct": -2.31,
"ema20_slope_pct": -2.54,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.5,
"_no_bars": false,
"macd": {
"macd": -22.217,
"signal": -22.228,
"histogram": 0.011
},
"bollinger": {
"mid": 567.1,
"upper": 610.27,
"lower": 523.92,
"width_pct": 15.23
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.4,
"ret_3d": -2.96,
"ret_5d": -4.95,
"roc10_accel": -3.67,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -4.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 546247569.69
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 31.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CMI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CMI",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260601",
"quantity_fails": 328,
"price": 646.63
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 5,
"price": 673.39
},
{
"file_period": "202607b",
"settlement_date": "20260721",
"quantity_fails": 3973,
"price": 639.43
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1489,
"price": 631.61
},
{
"file_period": "202608b",
"settlement_date": "20260821",
"quantity_fails": 36,
"price": 593.24
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}