Data:
{
"symbol": "CME",
"price": 267.22,
"marketCap": 96086772262,
"beta": 0.276,
"lastDividend": 11.25,
"range": "218.31-329.16",
"change": 1.77999,
"changePercentage": 0.67058,
"volume": 2590768,
"averageVolume": 3340850,
"companyName": "CME Group Inc.",
"currency": "USD",
"cik": "0001156375",
"isin": "US12572Q1058",
"cusip": "12572Q105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Financial - Data & Stock Exchanges",
"website": "https://www.cmegroup.com",
"description": "CME Group Inc., through its various subsidiaries, manages international marketplaces for the exchange of futures and options on futures contracts worldwide. Its extensive array of product offerings includes futures and options linked to a broad spectrum of underlying assets, such as interest rates, equity indices, foreign exchange, agricultural commodities, energy, and metals, alongside fixed-income products. The company additionally furnishes essential clearinghouse services, which entail the verification, settlement, and guarantee of futures, options, and cleared swap agreements traded across its venues. It also offers services for transaction processing and risk mitigation. Furthermore, the organization provides diverse market data services, encompassing both real-time and historical data feeds. Its wide-ranging client base consists of professional traders, financial institutions, both institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. Founded in Chicago, Illinois, in 1898, the enterprise was formerly known as Chicago Mercantile Exchange Holdings Inc. before rebranding as CME Group Inc. in July 2007.",
"ceo": "Terrence A. Duffy",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "3875",
"phone": "312 930 1000",
"address": "20 South Wacker Drive",
"city": "Chicago",
"state": "IL",
"zip": "60606",
"image": "https://images.financialmodelingprep.com/symbol/CME.png",
"ipoDate": "2002-12-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-24",
"accession": "0001156375-26-000047",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000115637526000047/cme-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001156375-26-000042",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000115637526000042/cme-20260722.htm"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001776581-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000177658126000003/xslF345X06/wk-form4_1782765060.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001212813-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000121281326000003/xslF345X06/wk-form4_1782765002.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001212852-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000121285226000003/xslF345X06/wk-form4_1782764934.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001812194-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000181219426000003/xslF345X06/wk-form4_1782764863.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001361519-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000136151926000003/xslF345X06/wk-form4_1782764715.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001212853-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000121285326000003/xslF345X06/wk-form4_1782764657.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001812174-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000181217426000003/xslF345X06/wk-form4_1782764548.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001812087-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000181208726000003/xslF345X06/wk-form4_1782764458.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001329150-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000132915026000003/xslF345X06/wk-form4_1782764403.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001776684-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000177668426000003/xslF345X06/wk-form4_1782764348.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001556974-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000155697426000005/xslF345X06/wk-form4_1782764284.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001643402-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000164340226000003/xslF345X06/wk-form4_1782764217.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001156375-26-000037",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000115637526000037/xslF345X06/wk-form4_1782764127.xml"
}
]
}
Data:
{
"symbol": "CME",
"name": "CME Group Inc.",
"price": 267.22,
"changePercentage": 0.67058,
"change": 1.77999,
"volume": 2590768,
"dayLow": 260.602,
"dayHigh": 267.45,
"yearHigh": 329.16,
"yearLow": 218.31,
"marketCap": 96086772262,
"priceAvg50": 253.5076,
"priceAvg200": 278.5751,
"exchange": "NASDAQ",
"open": 262.1,
"previousClose": 265.44001,
"timestamp": 1785441601
}
Data:
{
"volume": 2590768,
"avgVolume": 3340850,
"short_ratio": [
{
"symbol": "CME",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 435187,
"short_exempt_volume": 146,
"total_volume": 959021,
"short_volume_ratio": 0.4538,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 245.65,
"vah": 251.85,
"val": 231.79,
"profile": [
{
"price": 232.08,
"volume": 63712
},
{
"price": 232.67,
"volume": 94251
},
{
"price": 233.26,
"volume": 71087
},
{
"price": 233.85,
"volume": 656961
},
{
"price": 234.44,
"volume": 129780
},
{
"price": 235.03,
"volume": 433783
},
{
"price": 235.62,
"volume": 674792
},
{
"price": 236.21,
"volume": 263720
},
{
"price": 236.8,
"volume": 397126
},
{
"price": 237.39,
"volume": 1087981
},
{
"price": 237.98,
"volume": 574544
},
{
"price": 238.57,
"volume": 599978
},
{
"price": 239.16,
"volume": 1385688
},
{
"price": 239.75,
"volume": 1128191
},
{
"price": 240.34,
"volume": 769209
},
{
"price": 240.93,
"volume": 1298586
},
{
"price": 241.52,
"volume": 1228317
},
{
"price": 242.11,
"volume": 849774
},
{
"price": 242.7,
"volume": 801945
},
{
"price": 243.29,
"volume": 952708
},
{
"price": 243.88,
"volume": 1361905
},
{
"price": 244.47,
"volume": 2324020
},
{
"price": 245.06,
"volume": 3020442
},
{
"price": 245.65,
"volume": 3105316
},
{
"price": 246.24,
"volume": 1911777
},
{
"price": 246.83,
"volume": 177503
},
{
"price": 247.42,
"volume": 359520
},
{
"price": 248.01,
"volume": 0
},
{
"price": 248.6,
"volume": 37428
},
{
"price": 249.19,
"volume": 349911
},
{
"price": 249.78,
"volume": 563947
},
{
"price": 250.37,
"volume": 399660
},
{
"price": 250.96,
"volume": 297731
},
{
"price": 251.55,
"volume": 760148
},
{
"price": 252.14,
"volume": 726458
},
{
"price": 252.73,
"volume": 610483
},
{
"price": 253.32,
"volume": 1118651
},
{
"price": 253.91,
"volume": 899533
},
{
"price": 254.5,
"volume": 477947
},
{
"price": 255.09,
"volume": 765323
},
{
"price": 255.68,
"volume": 817998
},
{
"price": 256.27,
"volume": 420416
},
{
"price": 256.86,
"volume": 81163
},
{
"price": 257.45,
"volume": 49406
},
{
"price": 258.04,
"volume": 0
},
{
"price": 258.63,
"volume": 20737
},
{
"price": 259.22,
"volume": 240389
},
{
"price": 259.81,
"volume": 720079
},
{
"price": 260.4,
"volume": 319687
},
{
"price": 260.99,
"volume": 228348
},
{
"price": 261.58,
"volume": 141368
},
{
"price": 262.17,
"volume": 151483
},
{
"price": 262.76,
"volume": 534063
},
{
"price": 263.35,
"volume": 413341
},
{
"price": 263.94,
"volume": 266372
},
{
"price": 264.53,
"volume": 394939
},
{
"price": 265.12,
"volume": 1376742
},
{
"price": 265.71,
"volume": 655725
},
{
"price": 266.3,
"volume": 149399
},
{
"price": 266.89,
"volume": 439324
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CME",
"marketCap": 96086772262,
"enterpriseValueTTM": 97366772262,
"evToSalesTTM": 14.376572108496,
"evToOperatingCashFlowTTM": 22.59614116082618,
"evToFreeCashFlowTTM": 23.112676492985496,
"evToEBITDATTM": 18.14580719780834,
"netDebtToEBITDATTM": 0.2385478400238548,
"currentRatioTTM": 1.0179223139673508,
"incomeQualityTTM": 1.0051317937951947,
"grahamNumberTTM": 140.2469633165693,
"grahamNetNetTTM": -459.3929945417425,
"taxBurdenTTM": 0.7636932427601001,
"interestBurdenTTM": 1.0755003556803107,
"workingCapitalTTM": 2845800000,
"investedCapitalTTM": 30878100000,
"returnOnAssetsTTM": 0.021944599402290772,
"operatingReturnOnAssetsTTM": 0.022230059689399326,
"returnOnTangibleAssetsTTM": 0.02558212646448557,
"returnOnEquityTTM": 0.15526849244619384,
"returnOnInvestedCapitalTTM": 0.09381447613570089,
"returnOnCapitalEmployedTTM": 0.12284314025961723,
"earningsYieldTTM": 0.04440827643163206,
"freeCashFlowYieldTTM": 0.043842663259758816,
"capexToOperatingCashFlowTTM": 0.022348572754699467,
"capexToDepreciationTTM": 0.28962406015037595,
"capexToRevenueTTM": 0.014219059150104834,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02095207158255323,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.014691551250627528,
"intangiblesToTotalAssetsTTM": 0.14219017591225652,
"averageReceivablesTTM": 844300000,
"averagePayablesTTM": 71700000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 40.58729291557157,
"daysOfPayablesOutstandingTTM": 20.238095238095237,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 40.58729291557157,
"cashConversionCycleTTM": 20.34919767747633,
"freeCashFlowToEquityTTM": 4211000000,
"freeCashFlowToFirmTTM": 4279675897.3900604,
"tangibleAssetValueTTM": -1228700000,
"netCurrentAssetValueTTM": -6593100000,
"grossProfitMarginTTM": 0.8189174024746774,
"ebitMarginTTM": 0.7679916132652157,
"ebitdaMarginTTM": 0.7922806603077105,
"operatingProfitMarginTTM": 0.6510055222514248,
"pretaxProfitMarginTTM": 0.8259752532262351,
"continuousOperationsProfitMarginTTM": 0.6307917195759384,
"netProfitMarginTTM": 0.6307917195759384,
"bottomLineProfitMarginTTM": 0.6291084664678263,
"receivablesTurnoverTTM": 8.992962421989112,
"payablesTurnoverTTM": 18.03529411764706,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 19.28416856492027,
"assetTurnoverTTM": 0.03478897823364493,
"quickRatioTTM": 1.0179223139673508,
"solvencyRatioTTM": 0.02637313775307001,
"cashRatioTTM": 0.013503768925712896,
"priceToEarningsRatioTTM": 22.550210970464136,
"priceToEarningsGrowthRatioTTM": 1.5559645569620257,
"forwardPriceToEarningsGrowthRatioTTM": 4.125746925275342,
"priceToEarningsDilutedRatioTTM": 22.664970313825275,
"priceToEarningsDilutedGrowthRatioTTM": 1.603624269464492,
"priceToBookRatioTTM": 3.6274164831601334,
"priceToSalesRatioTTM": 14.187575268286922,
"priceToFreeCashFlowRatioTTM": 22.808833352007028,
"priceToOperatingCashFlowRatioTTM": 22.325489928057557,
"debtToAssetsRatioTTM": 0.01758917096353645,
"debtToEquityRatioTTM": 0.12911569961237387,
"debtToCapitalRatioTTM": 0.11435116849114699,
"longTermDebtToCapitalRatioTTM": 0.11435116849114699,
"financialLeverageRatioTTM": 7.340635887844829,
"workingCapitalTurnoverRatioTTM": 2.3157354851945566,
"operatingCashFlowRatioTTM": 0.02713727278280798,
"operatingCashFlowSalesRatioTTM": 0.6362401441100907,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9776514272453005,
"debtServiceCoverageRatioTTM": 46.11060433295325,
"interestCoverageRatioTTM": 50.27366020524516,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.258396121721862,
"capitalExpenditureCoverageRatioTTM": 44.74558670820353,
"dividendPaidAndCapexCoverageRatioTTM": 1.0327637034729047,
"dividendPayoutRatioTTM": 0.9540975164439035,
"dividendYieldTTM": 0.04210014,
"revenuePerShareTTM": 18.81251649282649,
"netIncomePerShareTTM": 11.866779628060721,
"interestDebtPerShareTTM": 9.75514228969042,
"cashPerShareTTM": 6.321023319120568,
"bookValuePerShareTTM": 73.4778683629394,
"tangibleBookValuePerShareTTM": -3.4130081526645464,
"shareholdersEquityPerShareTTM": 73.66675462840794,
"operatingCashFlowPerShareTTM": 11.969278204469383,
"capexPerShareTTM": 0.2674962847738226,
"freeCashFlowPerShareTTM": 11.70178191969556,
"netIncomePerEBTTTM": 0.7636932427601001,
"ebtPerEbitTTM": 1.2687684282150147,
"priceToFairValueTTM": 3.6274164831601334,
"debtToMarketCapTTM": 0.0356365389261201,
"effectiveTaxRateTTM": 0.23630675723989988,
"enterpriseValueMultipleTTM": 18.14580719780834,
"dividendPerShareTTM": 11.25,
"revenue_history": [
{
"date": "2025",
"revenue": 6520600000
}
],
"dcf": {
"symbol": "CME",
"date": "2026-07-31",
"dcf": 444.5824172489731,
"Stock Price": 267.22
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CME",
"reportedCurrency": "USD",
"cik": "0001156375",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:30:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6520600000,
"costOfRevenue": 907000000,
"grossProfit": 5613600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 150500000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 150500000,
"otherExpenses": 1233600000,
"operatingExpenses": 1384100000,
"costAndExpenses": 2291100000,
"netInterestIncome": -129700000,
"interestIncome": 0,
"interestExpense": 129700000,
"depreciationAndAmortization": 275000000,
"ebitda": 5720300000,
"ebit": 5445300000,
"nonOperatingIncomeExcludingInterest": -1215700000,
"operatingIncome": 4229500000,
"totalOtherIncomeExpensesNet": 1101000000,
"incomeBeforeTax": 5330500000,
"incomeTaxExpense": 1273200000,
"netIncomeFromContinuingOperations": 4057300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4044400000,
"netIncomeDeductions": -5700000,
"bottomLineNetIncome": 4021000000,
"eps": 11.18,
"epsDiluted": 11.16,
"weightedAverageShsOut": 359633000,
"weightedAverageShsOutDil": 360233000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CME",
"reportedCurrency": "USD",
"cik": "0001156375",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:30:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4423400000,
"shortTermInvestments": 125000000,
"cashAndShortTermInvestments": 4548400000,
"netReceivables": 639200000,
"accountsReceivables": 639200000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 5187600000,
"propertyPlantEquipmentNet": 573000000,
"goodwill": 10514700000,
"intangibleAssets": 19786000000,
"goodwillAndIntangibleAssets": 30300700000,
"longTermInvestments": 1500500000,
"taxAssets": 124200000,
"otherNonCurrentAssets": 160862400000,
"totalNonCurrentAssets": 193360800000,
"otherAssets": 0,
"totalAssets": 198548400000,
"totalPayables": 71800000,
"accountPayables": 71800000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 55800000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -71800000,
"totalCurrentLiabilities": 55800000,
"longTermDebt": 3422300000,
"capitalLeaseObligationsNonCurrent": 279100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5366400000,
"otherNonCurrentLiabilities": 160696600000,
"totalNonCurrentLiabilities": 169764400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 279100000,
"totalLiabilities": 169820200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3600000,
"retainedEarnings": 6433200000,
"additionalPaidInCapital": 22209500000,
"accumulatedOtherComprehensiveIncomeLoss": 81900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 28728200000,
"totalEquity": 28728200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 198548400000,
"totalInvestments": 1625500000,
"totalDebt": 3757200000,
"netDebt": -666200000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CME",
"reportedCurrency": "USD",
"cik": "0001156375",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:30:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4072200000,
"depreciationAndAmortization": 330900000,
"deferredIncomeTax": -6100000,
"stockBasedCompensation": 94800000,
"changeInWorkingCapital": 99700000,
"accountsReceivables": -67100000,
"inventory": 0,
"accountsPayables": -8100000,
"otherWorkingCapital": 174900000,
"otherNonCashItems": -314400000,
"netCashProvidedByOperatingActivities": 4277100000,
"investmentsInPropertyPlantAndEquipment": -83500000,
"acquisitionsNet": 1580400000,
"purchasesOfInvestments": -6000000,
"salesMaturitiesOfInvestments": 7900000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 1498800000,
"netDebtIssuance": -9400000,
"longTermNetDebtIssuance": -9400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -266100000,
"netCommonStockIssuance": -266100000,
"commonStockIssuance": 0,
"commonStockRepurchased": -266100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3933000000,
"commonDividendsPaid": -3933000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 60718000000,
"netCashProvidedByFinancingActivities": 56509500000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 62285400000,
"cashAtEndOfPeriod": 164079500000,
"cashAtBeginningOfPeriod": 101794100000,
"operatingCashFlow": 4277100000,
"capitalExpenditure": -83500000,
"freeCashFlow": 4193600000,
"incomeTaxesPaid": 1164000000,
"interestPaid": 135600000
}
]
}
}
Data:
{
"price": 267.22,
"rsi": 66.49102917407009,
"sma20": 247.48750000000004,
"sma50": 253.50760000000008,
"sma200": 278.57500000000005,
"adx": 22.714373708069377,
"atr": 6.83,
"atr_pct": 2.56,
"high_52w": 326.46,
"low_52w": 167.68,
"structure": {
"ema8": 257.7175899894667,
"ema21": 251.04252545309498,
"ema50": 255.86835442557464,
"ema200": 271.65690248672195,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.4,
"macd": {
"macd": 3.507,
"signal": -0.054,
"histogram": 3.561
},
"bollinger": {
"mid": 247.49,
"upper": 265.6,
"lower": 229.37,
"width_pct": 14.64
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 8.5,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.91,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 892741937.0000001,
"avg_vol": 3340850
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 61.0
}
}
}
}
Data:
{
"prior_day": {
"high": 267.47,
"low": 260.6,
"close": 267.22,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 265.63,
"R1": 270.65,
"S1": 263.79,
"R2": 272.5,
"S2": 258.76
},
"swing": {
"high_20d": 267.47,
"low_20d": 230.67,
"high_60d": 308.01,
"low_60d": 218.31
},
"volume_profile": {
"poc": 245.65,
"vah": 251.85,
"val": 231.79,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 231.32,
"h": 231.32,
"l": 224.4,
"c": 225,
"v": 4426142.935398
},
{
"d": "2026-06-26",
"o": 225.34,
"h": 225.725,
"l": 220.73,
"c": 221,
"v": 5970282.251329
},
{
"d": "2026-06-29",
"o": 224.07,
"h": 225.2299,
"l": 218.31,
"c": 218.58,
"v": 5083906.57595
},
{
"d": "2026-06-30",
"o": 220.3,
"h": 224.92,
"l": 218.705,
"c": 220.83,
"v": 4046837.022732
},
{
"d": "2026-07-01",
"o": 223.73,
"h": 231.13,
"l": 222.25,
"c": 231,
"v": 5159137.118892
},
{
"d": "2026-07-02",
"o": 230.67,
"h": 237.42,
"l": 230.67,
"c": 236.6,
"v": 4627474.418774
},
{
"d": "2026-07-06",
"o": 235.86,
"h": 236.88,
"l": 231.295,
"c": 234.76,
"v": 3042348.691798
},
{
"d": "2026-07-07",
"o": 237.01,
"h": 243.275,
"l": 235.6,
"c": 240.75,
"v": 2994561.434331
},
{
"d": "2026-07-08",
"o": 240.75,
"h": 247.09,
"l": 240.025,
"c": 243.07,
"v": 3881667.304063
},
{
"d": "2026-07-09",
"o": 238.34,
"h": 240.31,
"l": 234.37,
"c": 239.71,
"v": 3407249.190198
},
{
"d": "2026-07-10",
"o": 240.705,
"h": 243.0898,
"l": 236.62,
"c": 240.27,
"v": 1979874.804146
},
{
"d": "2026-07-13",
"o": 243.1,
"h": 245.65,
"l": 240.49,
"c": 245.1,
"v": 2240304.816227
},
{
"d": "2026-07-14",
"o": 242.51,
"h": 247.355,
"l": 242,
"c": 243.61,
"v": 1873819.288068
},
{
"d": "2026-07-15",
"o": 243.2,
"h": 247.24,
"l": 243.03,
"c": 245.18,
"v": 2467436.252347
},
{
"d": "2026-07-16",
"o": 245.86,
"h": 247.2299,
"l": 242.0201,
"c": 246.27,
"v": 2405765.055611
},
{
"d": "2026-07-17",
"o": 246.27,
"h": 248.3,
"l": 243.16,
"c": 245.05,
"v": 3360550.804118
},
{
"d": "2026-07-20",
"o": 243.5,
"h": 246.7,
"l": 241.22,
"c": 245.11,
"v": 2975442.853863
},
{
"d": "2026-07-21",
"o": 243.5,
"h": 243.7199,
"l": 237.135,
"c": 237.38,
"v": 3608262.649908
},
{
"d": "2026-07-22",
"o": 247.575,
"h": 255.25,
"l": 244.66,
"c": 249.24,
"v": 3897990.409735
},
{
"d": "2026-07-23",
"o": 250.35,
"h": 257.53,
"l": 249.74,
"c": 254.32,
"v": 2878194.067389
},
{
"d": "2026-07-24",
"o": 254.2,
"h": 256.16,
"l": 251.34,
"c": 255.31,
"v": 1809402.790353
},
{
"d": "2026-07-27",
"o": 255.47,
"h": 256.65,
"l": 251.505,
"c": 255.36,
"v": 1675509.753617
},
{
"d": "2026-07-28",
"o": 256.51,
"h": 262.34,
"l": 255.335,
"c": 260,
"v": 2238656.125927
},
{
"d": "2026-07-29",
"o": 260.25,
"h": 266.255,
"l": 259.44,
"c": 265.44,
"v": 2916588.685912
},
{
"d": "2026-07-30",
"o": 260.81,
"h": 267.47,
"l": 260.602,
"c": 267.22,
"v": 2591038.463721
}
]
}
Data:
{
"estimates": [
{
"symbol": "CME",
"date": "2030-12-31",
"revenueLow": 8402576591,
"revenueHigh": 9037083268,
"revenueAvg": 8730000000,
"ebitdaLow": 7669432556,
"ebitdaHigh": 8248577073,
"ebitdaAvg": 7968287523,
"ebitLow": 7540029167,
"ebitHigh": 8109402001,
"ebitAvg": 7833841669,
"netIncomeLow": 5499839331,
"netIncomeHigh": 6046129074,
"netIncomeAvg": 5781739666,
"sgaExpenseLow": 219025750,
"sgaExpenseHigh": 235565117,
"sgaExpenseAvg": 227560532,
"epsAvg": 16.05,
"epsHigh": 16.78394,
"epsLow": 15.26745,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "CME",
"date": "2029-12-31",
"revenueLow": 8141101404,
"revenueHigh": 8755863214,
"revenueAvg": 8458335902,
"ebitdaLow": 7430771677,
"ebitdaHigh": 7991894112,
"ebitdaAvg": 7720326739,
"ebitLow": 7305395121,
"ebitHigh": 7857049954,
"ebitAvg": 7590064632,
"netIncomeLow": 5137477353,
"netIncomeHigh": 5647772615,
"netIncomeAvg": 5400804074,
"sgaExpenseLow": 212210007,
"sgaExpenseHigh": 228234695,
"sgaExpenseAvg": 220479200,
"epsAvg": 14.99253,
"epsHigh": 15.67811,
"epsLow": 14.26154,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "CME",
"date": "2028-12-31",
"revenueLow": 7420577882,
"revenueHigh": 8218762571,
"revenueAvg": 7861184338,
"ebitdaLow": 6773115481,
"ebitdaHigh": 7501656730,
"ebitdaAvg": 7175278016,
"ebitLow": 6658835306,
"ebitHigh": 7375084158,
"ebitAvg": 7054212306,
"netIncomeLow": 4756419282,
"netIncomeHigh": 5142073926,
"netIncomeAvg": 4915742960,
"sgaExpenseLow": 193428482,
"sgaExpenseHigh": 214234362,
"sgaExpenseAvg": 204913550,
"epsAvg": 13.86462,
"epsHigh": 14.2743,
"epsLow": 13.20373,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "CME",
"date": "2027-12-31",
"revenueLow": 7032455852,
"revenueHigh": 7593449481,
"revenueAvg": 7383076871,
"ebitdaLow": 6418857986,
"ebitdaHigh": 6930903638,
"ebitdaAvg": 6738886519,
"ebitLow": 6310555062,
"ebitHigh": 6813961163,
"ebitAvg": 6625183876,
"netIncomeLow": 4387385789,
"netIncomeHigh": 4804369897,
"netIncomeAvg": 4614111340,
"sgaExpenseLow": 183311500,
"sgaExpenseHigh": 197934639,
"sgaExpenseAvg": 192450962,
"epsAvg": 12.92415,
"epsHigh": 13.33684,
"epsLow": 12.1793,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "CME",
"targetHigh": 330,
"targetLow": 260,
"targetConsensus": 304.33,
"targetMedian": 309
},
"ratings": {
"symbol": "CME",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CME",
"date": "2026-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-07-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-07-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-07-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-06-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-06-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2026-06-11",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2026-06-05",
"gradingCompany": "Erste Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2026-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-04-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-04-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-03-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2026-02-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2025-12-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-11-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2025-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-10-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2025-09-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "TSX futures rise amid earnings deluge, upcoming GDP data By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tsx-futures-rise-amid-earnings-deluge-upcoming-gdp-data-4827901",
"source": "Investing.com",
"date": "2026-07-31T12:02:09Z",
"summary": "Investing.com - Futures linked to Canada's main stock index ticked higher on Friday, as investors parsed through a busy week of corporate earnings and geared up for the release of domestic growth data.\n\nBy 07:24 ET (11:24 GMT), the S&P/TSX 60 index standard futures contract had g"
},
{
"title": "Crypto's Rebel Playbook Grows on Wall Street as BitMEX Era Ends",
"url": "https://www.bloomberg.com/news/articles/2026-07-31/crypto-s-rebel-playbook-grows-on-wall-street-as-bitmex-era-ends",
"source": "Bloomberg Business",
"date": "2026-07-31T11:57:23Z",
"summary": "The divide between crypto and traditional finance is no longer as clear, with the two industries beginning to converge as Wall Street borrows from crypto's blueprint and crypto exchanges evolve to offer a broader range of products.\n\nBitMEX was one of the first places where crypto"
},
{
"title": "Cboe profit jumps as elevated volatility spurs options trading boom By Reuters",
"url": "https://www.investing.com/news/stock-market-news/cboe-profit-jumps-as-elevated-volatility-spurs-options-trading-boom-4827812",
"source": "Investing.com",
"date": "2026-07-31T11:38:02Z",
"summary": "July 31 (Reuters) - Cboe Global Markets reported a surge in second-quarter profit on Friday, benefiting from strong options trading volumes at a time of elevated market volatility.\n\nPeriods of market turbulence typically boost trading activity as investors seek to profit from pri"
},
{
"title": "Cboe profit jumps as elevated volatility spurs options trading boom",
"url": "https://www.reuters.com/business/cboe-profit-jumps-elevated-volatility-spurs-options-trading-boom-2026-07-31/",
"source": "Reuters",
"date": "2026-07-31T11:32:49Z",
"summary": "July 31 (Reuters) - Cboe Global Markets (CBOE.Z), opens new tab reported a surge in second-quarter profit on Friday, benefiting from strong options trading volumes at a time of elevated market volatility.\n\nPeriods of market turbulence typically boost trading activity as investors"
},
{
"title": "Sentiment Shifts in USD/JPY Following Suspected Intervention",
"url": "https://www.investing.com/analysis/sentiment-shifts-in-usdjpy-following-suspected-intervention-200684939",
"source": "Investing.com",
"date": "2026-07-31T07:32:10Z",
"summary": "- U.S. equity index futures climb after a sharp rebound that saw the S&P 500 (+1.7% to 7,437) and more so the tech-heavy Nasdaq 100 (+3.4% to 28,106) recover from Wednesday's Fed-driven selloff as semiconductors surged; Treasury yields fell back from intraday highs on the further"
},
{
"title": "Gold on track to end four-month slump as investors weigh Fed signals",
"url": "https://www.reuters.com/world/india/gold-track-end-four-month-slump-investors-weigh-fed-signals-2026-07-31/",
"source": "Reuters",
"date": "2026-07-31T01:25:17Z",
"summary": "July 31 (Reuters) - Gold was headed for its first monthly gain in five on Friday, as investors assessed the impact of the U.S.-Iran conflict and parsed the Federal Reserve's signals for clues on inflation and the path for interest rates.\n\nFUNDAMENTALS\n\n* Spot gold inched 0.2% low"
},
{
"title": "Kevin Warsh's Honeymoon With the Bond Market Is Already Over",
"url": "https://www.wsj.com/finance/investing/kevin-warshs-honeymoon-with-the-bond-market-is-already-over-23bd0c6a",
"source": "The Wall Street Journal",
"date": "2026-07-31T00:30:00Z",
"summary": "Longer-term U.S. Treasury yields held near 19-year highs after Federal Reserve Chairman Kevin Warsh failed to signal support for rate hikes.View more\n\nThe bond market has a message for Kevin Warsh: Don't try that again.\n\nYields on longer-term U.S. Treasurys held near their highes"
},
{
"title": "Trump says Fed Chair Warsh 'would love' to lower interest rates. He might push to raise them instead",
"url": "https://finance.yahoo.com/economy/policy/articles/trump-says-fed-chair-warsh-191500619.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T19:15:00Z",
"summary": "President Donald Trump defended the Fed chair he picked himself on Wednesday, hours after the central bank left interest rates alone for the second meeting in a row.\n\n\"He's a brilliant guy,\" Trump said of Warsh from the Oval Office. \"I know he'd love to see lower interest rates, "
},
{
"title": "Fed Keeps Interest Rates Steady And Leaves Future Plans A Mystery",
"url": "https://finance.yahoo.com/economy/policy/articles/fed-keeps-interest-rates-steady-162259682.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T16:22:59Z",
"summary": "Welcome to Investopedia's live blog of the June Federal Open Market Committee meeting. Here, we will bring you the latest news on the Fed's decision, explain what it means, and provide analysis.\n\nAt the close of their meeting on Wednesday, central bankers released a written state"
},
{
"title": "All Eyes Are on Kevin Warsh: 1 Reason the Federal Reserve's Actions Don't Matter to Long-Term Investors.",
"url": "https://www.fool.com/investing/2026/07/29/kevin-warsh-1-reason-federal-reserve-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-29T16:10:00Z",
"summary": "The article argues that long-term investors should ignore Federal Reserve policy decisions and leadership changes, as the S&P 500 has delivered 749% total returns over the past 20 years regardless of who leads the central bank. Instead of focusing on Fed commentary, investors sho"
},
{
"title": "Dow falls 400 points as oil surges on Iran attack, Fed decision due",
"url": "https://finance.yahoo.com/markets/stocks/articles/dow-falls-400-points-oil-135408291.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:54:08Z",
"summary": "U.S. stocks fell on Wednesday as oil prices surged following an Iranian missile attack on American forces in the Middle East, with investors also bracing for the Federal Reserve's interest rate decision later in the day.\n\nThe Dow Jones Industrial Average lost about 410 points, or"
},
{
"title": "U.S. Futures Hold Steady as Investors Await Federal Reserve Decision: Dow Jones, S&P, Nasdaq, Wall Street",
"url": "https://finance.yahoo.com/markets/stocks/articles/u-futures-hold-steady-investors-131748806.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:17:48Z",
"summary": "U.S. stock index futures pointed to a largely unchanged open on Wednesday as investors adopted a cautious stance ahead of the Federal Reserve's latest monetary policy announcement.\n\nMarket participants are widely expecting the central bank to leave interest rates unchanged, altho"
},
{
"title": "Gold Price Prediction for August 2026: Bear Market or Cycle Low?",
"url": "https://finance.yahoo.com/markets/commodities/articles/gold-price-prediction-august-2026-130000574.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:00:00Z",
"summary": "Gold trades near $4,020, down 28% from its January record of $5,598, ahead of Wednesday's Federal Reserve decision. The gold price outlook for August 2026 hinges on two key technical levels.\n\nWeekly momentum indicators point lower, yet volatility compression suggests a decisive m"
},
{
"title": "5 Things to Know Before the Stock Market Opens on Wednesday",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-things-know-stock-market-121556018.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:15:56Z",
"summary": "Stock futures are pointing to a mixed open for major indexes as investors await a Federal Reserve decision on interest rates and earnings reports from major tech companies; market participants generally expect the Fed to hold its key rate steady today, but some are bracing for th"
},
{
"title": "It wasn't unanimous, but the Fed continued its pause on interest rates",
"url": "https://finance.yahoo.com/economy/policy/articles/interest-rate-decision-updates-fed-120248141.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:02:48Z",
"summary": "WASHINGTON -- A divided Federal Reserve stayed on the sidelines and left its key interest rate unchanged on July 29, despite President Donald Trump's calls for a cut and some predictions that policymakers would have responded to elevated inflation with a hike.\n\nIn a news conferen"
},
{
"title": "1 Unstoppable Growth Stock That Could Soar if a Bear Market Is Coming",
"url": "https://www.fool.com/investing/2026/07/29/1-unstoppable-growth-stock-soar-bear-market-coming/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-29T10:30:00Z",
"summary": "Interactive Brokers is positioned to benefit from market volatility, reporting strong Q2 2026 results with 34% growth in daily average revenue trades, 30% increase in client accounts to 5.19 million, and 67% year-over-year growth in margin loans totaling $108.5 billion. Total rev"
},
{
"title": "The Federal Reserve Should Raise Interest Rates Today, but It Won't for One Fundamental Reason",
"url": "https://www.fool.com/investing/2026/07/29/fed-should-raise-interest-rates-but-wont-1-reason/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-29T08:06:00Z",
"summary": "The Federal Reserve is unlikely to raise interest rates on July 29, 2026, despite rising inflation pressures from energy costs and 'Trumpflation,' because the FOMC operates reactively based on backward-looking economic data rather than proactively. While June Core PCE data won't "
},
{
"title": "Will New Fed Chair Kevin Warsh Shock the Market and Deliver a Surprise Rate Hike at the Fed's July Meeting?",
"url": "https://www.fool.com/investing/2026/07/28/will-new-fed-chair-kevin-warsh-shock-the-market-and-deliver-a-surprise-rate-hike-at-the-fed-s-july-meeting/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-28T14:17:01Z",
"summary": "Fed Chair Kevin Warsh's July FOMC meeting concludes on July 29 with market participants debating the likelihood of a surprise rate hike. While some FOMC members favor a hike and betting markets show a 31.5% probability, analyst Bram Berkowitz argues a rate hike is unlikely given "
},
{
"title": "$60 million traded during inaugural weekend in the CME's 24/7 gold contract",
"url": "https://www.kitco.com/news/article/2026-07-28/60-million-traded-during-inaugural-weekend-cmes-247-gold-contract",
"source": "Kitco",
"date": "2026-07-28 15:24:09",
"summary": "Geopolitical uncertainty isn't taking weekends off, and neither are investors, as they embrace CME Group's 24/7 one-ounce gold contract."
},
{
"title": "4 Securities & Exchanges Stocks to Watch Despite Intense Competition",
"url": "https://www.zacks.com/commentary/2961412/4-securities-exchanges-stocks-to-watch-despite-intense-competition?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2961412",
"source": "Zacks Investment Research",
"date": "2026-07-27 14:57:06",
"summary": "Zacks Securities and Exchanges industry players like CME, ICE, NDAQ and CBOE gain from rising crypto adoption, a higher non-trading revenue base and tech investments. However, competition remains a drag."
},
{
"title": "Traders Drive Strong Demand in First Weekend of CME Group's 24/7 Gold Futures",
"url": "https://www.prnewswire.com/news-releases/traders-drive-strong-demand-in-first-weekend-of-cme-groups-247-gold-futures-302835516.html",
"source": "PRNewsWire",
"date": "2026-07-27 14:10:00",
"summary": "/PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today announced that nearly 15,000 1-Ounce Gold futures contracts traded during the"
},
{
"title": "The New Way to Bet Big on Hot Stocks",
"url": "https://www.barrons.com/articles/cme-single-stock-futures-contracts-d03591ff",
"source": "Barrons",
"date": "2026-07-27 13:35:00",
"summary": "The CME's new futures contracts let investors make magnified wagers on individual stocks\u2014and on margin."
},
{
"title": "CME launches single stock futures enabling investors to trade SpaceX, Micron 23 hours a day",
"url": "https://www.cnbc.com/2026/07/27/cme-launches-single-stock-futures-enabling-investors-to-trade-spacex-micron-23-hours-a-day.html",
"source": "CNBC",
"date": "2026-07-27 11:32:24",
"summary": "CME Group launched cash-settled single-stock futures on 55 U.S. equities, along with micro-sized contracts on 22 names. The contracts trade on CME's Globex platform from Sunday evening through Friday afternoon, with a one-hour daily maintenance break."
},
{
"title": "If I Only Had $500 to Invest, This Is the ETF I'd Buy Right Now",
"url": "https://www.fool.com/investing/2026/07/27/if-i-only-had-500-to-invest-this-is-the-etf-id-buy/",
"source": "Fool - Investing News",
"date": "2026-07-27 04:44:00",
"summary": "This value ETF offers a great value for investors right now."
},
{
"title": "America's Most Powerful Banker Just Confirmed It: I Want These 5 Stocks, Not The Market",
"url": "https://seekingalpha.com/article/4924923-americas-most-powerful-banker-just-confirmed-it-i-want-these-5-stocks-not-market",
"source": "Seeking Alpha",
"date": "2026-07-26 07:30:00",
"summary": "I prioritize a TOLL+M investment model\u2014tangible assets, oligopoly advantages, low incremental CapEx, durable cash flows, and macro tailwinds\u2014to build resilient portfolios. Jamie Dimon highlights that even with 2% inflation, 10-year yields should remain above 4.0-4.5% due to risk "
}
]
Data:
[
{
"symbol": "CME",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 2.96,
"revenueActual": null,
"revenueEstimated": 1696595000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CME",
"date": "2026-07-22",
"epsActual": 2.99,
"epsEstimated": 2.91,
"revenueActual": 1706200000,
"revenueEstimated": 1682065000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CME",
"date": "2026-04-22",
"epsActual": 3.36,
"epsEstimated": 3.34,
"revenueActual": 1880100000,
"revenueEstimated": 1874824000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "CME",
"date": "2026-02-04",
"epsActual": 2.77,
"epsEstimated": 2.75,
"revenueActual": 1648700000,
"revenueEstimated": 1647275000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "CME",
"date": "2025-10-22",
"epsActual": 2.68,
"epsEstimated": 2.63,
"revenueActual": 1537600000,
"revenueEstimated": 1530085194,
"lastUpdated": "2026-01-22"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CME",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CME",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 7493,
"price": 293.78
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 2510,
"price": 308.57
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 17,
"price": 284.53
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 23,
"price": 263.8
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 31,
"price": 225.0
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 14,
"price": 234.76
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CME",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001776581",
"companyCik": "0001156375",
"transactionType": "A-Award",
"securitiesOwned": 14345,
"reportingName": "Tierney Robert J JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 645,
"price": 225,
"securityName": "Common Stock Class A",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000177658126000003/0001776581-26-000003-index.htm"
},
{
"symbol": "CME",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001212813",
"companyCik": "0001156375",
"transactionType": "A-Award",
"securitiesOwned": 25644,
"reportingName": "GEPSMAN MARTIN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 645,
"price": 225,
"securityName": "Common Stock Class A",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000121281326000003/0001212813-26-000003-index.htm"
},
{
"symbol": "CME",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001212852",
"companyCik": "0001156375",
"transactionType": "P-Purchase",
"securitiesOwned": 260442.322,
"reportingName": "SHEPARD WILLIAM R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 324.782,
"price": 230.57,
"securityName": "Common Stock Class A",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000121285226000003/0001212852-26-000003-index.htm"
},
{
"symbol": "CME",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001212852",
"companyCik": "0001156375",
"transactionType": "P-Purchase",
"securitiesOwned": 3620.768,
"reportingName": "SHEPARD WILLIAM R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14.318,
"price": 230.57,
"securityName": "Common Stock Class A",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000121285226000003/0001212852-26-000003-index.htm"
},
{
"symbol": "CME",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001212852",
"companyCik": "0001156375",
"transactionType": "A-Award",
"securitiesOwned": 3606.45,
"reportingName": "SHEPARD WILLIAM R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 422,
"price": 225,
"securityName": "Common Stock Class A",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000121285226000003/0001212852-26-000003-index.htm"
},
{
"symbol": "CME",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001212852",
"companyCik": "0001156375",
"transactionType": "A-Award",
"securitiesOwned": 3184.45,
"reportingName": "SHEPARD WILLIAM R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 645,
"price": 225,
"securityName": "Common Stock Class A",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000121285226000003/0001212852-26-000003-index.htm"
},
{
"symbol": "CME",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001812194",
"companyCik": "0001156375",
"transactionType": "A-Award",
"securitiesOwned": 4739,
"reportingName": "Seifu Rahael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 645,
"price": 225,
"securityName": "Common Stock Class A",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000181219426000003/0001812194-26-000003-index.htm"
},
{
"symbol": "CME",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001361519",
"companyCik": "0001156375",
"transactionType": "A-Award",
"securitiesOwned": 3344,
"reportingName": "Suskind Dennis",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 645,
"price": 225,
"securityName": "Common Stock Class A",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000136151926000003/0001361519-26-000003-index.htm"
}
],
"congress": [
{
"symbol": "CME",
"senateID": "C000174",
"disclosureDate": "2024-02-02",
"transactionDate": "2024-01-17",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4ca9424-b0ec-49dc-8fa5-12df45a24a11/"
},
{
"symbol": "CME",
"senateID": "C000174",
"disclosureDate": "2023-02-02",
"transactionDate": "2023-01-11",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "CME Group Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8492435-8553-415f-b62f-05a5265f41ef/"
},
{
"symbol": "CME",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-24",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "CME",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-28",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "Notified to filer on or after March 1, 2020",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CME",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CME",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-16",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CME",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-19",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CME",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-26",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "CME",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-02-26",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "CME",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-02-24",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "CME",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "CME",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "CME",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "CME",
"senateID": "C001047",
"disclosureDate": "2017-10-06",
"transactionDate": "2017-09-08",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2697b867-b20d-47be-98d3-a8d19339b36d/"
},
{
"symbol": "CME",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "CME Group Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "CME",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "CME Group Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "CME",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "CME",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CME Group Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "CME",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "CME",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "CME",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "CME Group Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "CME",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CME GROUP INC. CMN CLASS A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CME",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "CME",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "CME",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "CME",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-11",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "CME",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-05-21",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "CME Group Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CME",
"senateID": "J000310",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-22",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030909.pdf"
},
{
"symbol": "CME",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CME",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "CME Group Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "CME",
"senateID": "M001205",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-10",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "",
"assetDescription": "CME Group Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029135.pdf"
},
{
"symbol": "CME",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "CME Group Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "CME",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "CME Group Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "CME",
"senateID": "M001135",
"disclosureDate": "2024-08-16",
"transactionDate": "2024-07-02",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "CME Group Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025679.pdf"
},
{
"symbol": "CME",
"senateID": "M001135",
"disclosureDate": "2024-02-06",
"transactionDate": "2024-01-23",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024436.pdf"
},
{
"symbol": "CME",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
}
],
"dark_pool": [
{
"ticker": "CME",
"executed_at": "2026-07-30T20:00:49.674000Z",
"size": 2533.0,
"price": 267.22,
"premium": 676868.2600000001,
"volume": 2533.0,
"trade_code": " "
},
{
"ticker": "CME",
"executed_at": "2026-07-30T20:00:49.682000Z",
"size": 2532.0,
"price": 267.22,
"premium": 676601.04,
"volume": 2532.0,
"trade_code": " "
},
{
"ticker": "CME",
"executed_at": "2026-07-30T20:00:50.672000Z",
"size": 2520.0,
"price": 267.22,
"premium": 673394.4,
"volume": 2520.0,
"trade_code": " "
},
{
"ticker": "CME",
"executed_at": "2026-07-30T20:00:49.662000Z",
"size": 2520.0,
"price": 267.22,
"premium": 673394.4,
"volume": 2520.0,
"trade_code": " "
},
{
"ticker": "CME",
"executed_at": "2026-07-30T20:00:49.686000Z",
"size": 2495.0,
"price": 267.22,
"premium": 666713.9,
"volume": 2495.0,
"trade_code": " "
},
{
"ticker": "CME",
"executed_at": "2026-07-30T20:00:50.633000Z",
"size": 2320.0,
"price": 267.22,
"premium": 619950.4,
"volume": 2320.0,
"trade_code": " "
},
{
"ticker": "CME",
"executed_at": "2026-07-30T20:00:17.237000Z",
"size": 1978.0,
"price": 267.22,
"premium": 528561.16,
"volume": 1978.0,
"trade_code": " "
},
{
"ticker": "CME",
"executed_at": "2026-07-30T20:00:50.554000Z",
"size": 1923.0,
"price": 267.22,
"premium": 513864.06000000006,
"volume": 1923.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CME",
"date": "20260730",
"ats_volume": 0,
"total_volume": 959021,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CME",
"days": [
{
"date": "2026-07-30",
"close": 267.22,
"vwap": 265.25,
"volume": 2591038,
"vwap_discount_pct": -0.74
},
{
"date": "2026-07-29",
"close": 265.44,
"vwap": 264.86,
"volume": 2916588,
"vwap_discount_pct": -0.22
},
{
"date": "2026-07-28",
"close": 260,
"vwap": 260.01,
"volume": 2238656,
"vwap_discount_pct": 0.0
},
{
"date": "2026-07-27",
"close": 255.36,
"vwap": 255.42,
"volume": 1675509,
"vwap_discount_pct": 0.03
},
{
"date": "2026-07-24",
"close": 255.31,
"vwap": 253.97,
"volume": 1809402,
"vwap_discount_pct": -0.52
}
],
"avg_vwap_discount_pct": -0.29,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 5,
"size": 5,
"implied_volatility": "0.2380653419504841",
"executed_at": "2026-07-30T19:22:13.620107Z",
"nbbo_ask": "43.40",
"underlying_price": "266.31",
"premium": "20850.00",
"delta": "0.671190670932705",
"underlying_symbol": "CME",
"strike": "260",
"expiry": "2028-01-21",
"option_chain_id": "CME280121C00260000",
"price": "41.70",
"sector": "Financial Services",
"nbbo_bid": "40.00",
"open_interest": 69,
"option_type": "call"
},
{
"volume": 15,
"size": 10,
"implied_volatility": "0.275303951914092",
"executed_at": "2026-07-30T19:53:50.918553Z",
"nbbo_ask": "20.00",
"underlying_price": "267.04",
"premium": "19030.00",
"delta": "0.851438017824631",
"underlying_symbol": "CME",
"strike": "250",
"expiry": "2026-08-21",
"option_chain_id": "CME260821C00250000",
"price": "19.03",
"sector": "Financial Services",
"nbbo_bid": "18.00",
"open_interest": 1336,
"option_type": "call"
},
{
"volume": 5,
"size": 5,
"implied_volatility": "0.2630505168699064",
"executed_at": "2026-07-30T19:22:13.620107Z",
"nbbo_ask": "38.20",
"underlying_price": "266.31",
"premium": "18625.00",
"delta": "0.780340325609383",
"underlying_symbol": "CME",
"strike": "240",
"expiry": "2027-01-15",
"option_chain_id": "CME270115C00240000",
"price": "37.25",
"sector": "Financial Services",
"nbbo_bid": "36.30",
"open_interest": 230,
"option_type": "call"
},
{
"volume": 8,
"size": 3,
"implied_volatility": "0.2484387782113517",
"executed_at": "2026-07-30T19:26:03.924617Z",
"nbbo_ask": "35.00",
"underlying_price": "266.515",
"premium": "10068.00",
"delta": "0.577051416648788",
"underlying_symbol": "CME",
"strike": "280",
"expiry": "2028-01-21",
"option_chain_id": "CME280121C00280000",
"price": "33.56",
"sector": "Financial Services",
"nbbo_bid": "31.50",
"open_interest": 139,
"option_type": "call"
}
],
"net_premium": {
"ticker": "CME",
"net_call_premium": "176658.00",
"net_put_premium": "97481.00",
"call_premium": "1361369.00",
"put_premium": "539188.00",
"bullish_premium": "905122.00",
"bearish_premium": "825945.00",
"put_call_ratio": "0.29090242112986060161",
"iv_rank": "61.1241",
"implied_move_perc": "0.053000",
"gex_ratio": "0.50171047364350957319",
"gex_net_change": "482.2402",
"gex_call_delta": "1853741.6814",
"gex_put_delta": "-533967.9085",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"last_price": "4.30",
"option_symbol": "CME260731C00265000",
"open_interest": 3033,
"volume": 1370,
"ask_volume": 763,
"bid_volume": 360,
"nbbo_bid": "2.20",
"nbbo_ask": "4.50",
"avg_price": "1.1391532846715328467153284673"
},
{
"last_price": "6.13",
"option_symbol": "CME260821C00270000",
"open_interest": 436,
"volume": 134,
"ask_volume": 102,
"bid_volume": 30,
"nbbo_bid": "5.60",
"nbbo_ask": "6.60",
"avg_price": "4.6952238805970149253731343283"
},
{
"last_price": "5.50",
"option_symbol": "CME260918C00280000",
"open_interest": 669,
"volume": 127,
"ask_volume": 125,
"bid_volume": 1,
"nbbo_bid": "5.10",
"nbbo_ask": "5.90",
"avg_price": "4.4551968503937007874015748031"
},
{
"last_price": "9.17",
"option_symbol": "CME260807C00260000",
"open_interest": 167,
"volume": 123,
"ask_volume": 23,
"bid_volume": 85,
"nbbo_bid": "7.90",
"nbbo_ask": "10.50",
"avg_price": "6.2923577235772357723577235770"
},
{
"last_price": "4.83",
"option_symbol": "CME270319P00195000",
"open_interest": 154,
"volume": 104,
"ask_volume": 29,
"bid_volume": 51,
"nbbo_bid": "3.70",
"nbbo_ask": "5.50",
"avg_price": "4.7860576923076923076923076922"
},
{
"last_price": "7.30",
"option_symbol": "CME260918P00260000",
"open_interest": 902,
"volume": 104,
"ask_volume": 102,
"bid_volume": 0,
"nbbo_bid": "6.40",
"nbbo_ask": "7.70",
"avg_price": "9.267307692307692307692307694"
},
{
"last_price": "5.41",
"option_symbol": "CME270319P00200000",
"open_interest": 145,
"volume": 101,
"ask_volume": 39,
"bid_volume": 46,
"nbbo_bid": "3.60",
"nbbo_ask": "6.20",
"avg_price": "5.7240594059405940594059405943"
},
{
"last_price": "2.59",
"option_symbol": "CME260821C00280000",
"open_interest": 724,
"volume": 98,
"ask_volume": 79,
"bid_volume": 17,
"nbbo_bid": "2.45",
"nbbo_ask": "2.70",
"avg_price": "2.2396938775510204081632653062"
}
],
"oi_changes": {
"net_call_oi_change": -188,
"net_put_oi_change": 219,
"top": [
{
"strike": null,
"oi_change": -191,
"type": "call"
},
{
"strike": null,
"oi_change": 140,
"type": "put"
},
{
"strike": null,
"oi_change": 95,
"type": "put"
},
{
"strike": null,
"oi_change": 17,
"type": "call"
},
{
"strike": null,
"oi_change": -15,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 85
},
{
"name": "Open Retracement",
"count": 28,
"pct": 72
},
{
"name": "Gap Fill",
"count": 23,
"pct": 59
},
{
"name": "Darvas Box",
"count": 17,
"pct": 44
},
{
"name": "Power Hour",
"count": 8,
"pct": 21
},
{
"name": "High Vol Open",
"count": 4,
"pct": 10
}
]
}