{
"price": {
"symbol": "CME",
"name": "CME Group Inc.",
"price": 267.22,
"changePercentage": 0.67058,
"change": 1.77999,
"volume": 2590768,
"dayLow": 260.602,
"dayHigh": 267.45,
"yearHigh": 329.16,
"yearLow": 218.31,
"marketCap": 96086772262,
"priceAvg50": 253.5076,
"priceAvg200": 278.5751,
"exchange": "NASDAQ",
"open": 262.1,
"previousClose": 265.44001,
"timestamp": 1785441601
},
"company": {
"symbol": "CME",
"price": 267.22,
"marketCap": 96086772262,
"beta": 0.276,
"lastDividend": 11.25,
"range": "218.31-329.16",
"change": 1.77999,
"changePercentage": 0.67058,
"volume": 2590768,
"averageVolume": 3340850,
"companyName": "CME Group Inc.",
"currency": "USD",
"cik": "0001156375",
"isin": "US12572Q1058",
"cusip": "12572Q105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Financial - Data & Stock Exchanges",
"website": "https://www.cmegroup.com",
"description": "CME Group Inc., through its various subsidiaries, manages international marketplaces for the exchange of futures and options on futures contracts worldwide. Its extensive array of product offerings includes futures and options linked to a broad spectrum of underlying assets, such as interest rates, equity indices, foreign exchange, agricultural commodities, energy, and metals, alongside fixed-income products. The company additionally furnishes essential clearinghouse services, which entail the verification, settlement, and guarantee of futures, options, and cleared swap agreements traded across its venues. It also offers services for transaction processing and risk mitigation. Furthermore, the organization provides diverse market data services, encompassing both real-time and historical data feeds. Its wide-ranging client base consists of professional traders, financial institutions, both institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. Founded in Chicago, Illinois, in 1898, the enterprise was formerly known as Chicago Mercantile Exchange Holdings Inc. before rebranding as CME Group Inc. in July 2007.",
"ceo": "Terrence A. Duffy",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "3875",
"phone": "312 930 1000",
"address": "20 South Wacker Drive",
"city": "Chicago",
"state": "IL",
"zip": "60606",
"image": "https://images.financialmodelingprep.com/symbol/CME.png",
"ipoDate": "2002-12-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-24",
"accession": "0001156375-26-000047",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000115637526000047/cme-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001156375-26-000042",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000115637526000042/cme-20260722.htm"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001776581-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000177658126000003/xslF345X06/wk-form4_1782765060.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001212813-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000121281326000003/xslF345X06/wk-form4_1782765002.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001212852-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000121285226000003/xslF345X06/wk-form4_1782764934.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001812194-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000181219426000003/xslF345X06/wk-form4_1782764863.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001361519-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000136151926000003/xslF345X06/wk-form4_1782764715.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001212853-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000121285326000003/xslF345X06/wk-form4_1782764657.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001812174-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000181217426000003/xslF345X06/wk-form4_1782764548.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001812087-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000181208726000003/xslF345X06/wk-form4_1782764458.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001329150-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000132915026000003/xslF345X06/wk-form4_1782764403.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001776684-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000177668426000003/xslF345X06/wk-form4_1782764348.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001556974-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000155697426000005/xslF345X06/wk-form4_1782764284.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001643402-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000164340226000003/xslF345X06/wk-form4_1782764217.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001156375-26-000037",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000115637526000037/xslF345X06/wk-form4_1782764127.xml"
}
]
},
"volume": {
"volume": 2590768,
"avgVolume": 3340850,
"short_ratio": [
{
"symbol": "CME",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 435187,
"short_exempt_volume": 146,
"total_volume": 959021,
"short_volume_ratio": 0.4538,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 245.65,
"vah": 251.85,
"val": 231.79,
"profile": [
{
"price": 232.08,
"volume": 63712
},
{
"price": 232.67,
"volume": 94251
},
{
"price": 233.26,
"volume": 71087
},
{
"price": 233.85,
"volume": 656961
},
{
"price": 234.44,
"volume": 129780
},
{
"price": 235.03,
"volume": 433783
},
{
"price": 235.62,
"volume": 674792
},
{
"price": 236.21,
"volume": 263720
},
{
"price": 236.8,
"volume": 397126
},
{
"price": 237.39,
"volume": 1087981
},
{
"price": 237.98,
"volume": 574544
},
{
"price": 238.57,
"volume": 599978
},
{
"price": 239.16,
"volume": 1385688
},
{
"price": 239.75,
"volume": 1128191
},
{
"price": 240.34,
"volume": 769209
},
{
"price": 240.93,
"volume": 1298586
},
{
"price": 241.52,
"volume": 1228317
},
{
"price": 242.11,
"volume": 849774
},
{
"price": 242.7,
"volume": 801945
},
{
"price": 243.29,
"volume": 952708
},
{
"price": 243.88,
"volume": 1361905
},
{
"price": 244.47,
"volume": 2324020
},
{
"price": 245.06,
"volume": 3020442
},
{
"price": 245.65,
"volume": 3105316
},
{
"price": 246.24,
"volume": 1911777
},
{
"price": 246.83,
"volume": 177503
},
{
"price": 247.42,
"volume": 359520
},
{
"price": 248.01,
"volume": 0
},
{
"price": 248.6,
"volume": 37428
},
{
"price": 249.19,
"volume": 349911
},
{
"price": 249.78,
"volume": 563947
},
{
"price": 250.37,
"volume": 399660
},
{
"price": 250.96,
"volume": 297731
},
{
"price": 251.55,
"volume": 760148
},
{
"price": 252.14,
"volume": 726458
},
{
"price": 252.73,
"volume": 610483
},
{
"price": 253.32,
"volume": 1118651
},
{
"price": 253.91,
"volume": 899533
},
{
"price": 254.5,
"volume": 477947
},
{
"price": 255.09,
"volume": 765323
},
{
"price": 255.68,
"volume": 817998
},
{
"price": 256.27,
"volume": 420416
},
{
"price": 256.86,
"volume": 81163
},
{
"price": 257.45,
"volume": 49406
},
{
"price": 258.04,
"volume": 0
},
{
"price": 258.63,
"volume": 20737
},
{
"price": 259.22,
"volume": 240389
},
{
"price": 259.81,
"volume": 720079
},
{
"price": 260.4,
"volume": 319687
},
{
"price": 260.99,
"volume": 228348
},
{
"price": 261.58,
"volume": 141368
},
{
"price": 262.17,
"volume": 151483
},
{
"price": 262.76,
"volume": 534063
},
{
"price": 263.35,
"volume": 413341
},
{
"price": 263.94,
"volume": 266372
},
{
"price": 264.53,
"volume": 394939
},
{
"price": 265.12,
"volume": 1376742
},
{
"price": 265.71,
"volume": 655725
},
{
"price": 266.3,
"volume": 149399
},
{
"price": 266.89,
"volume": 439324
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 260.81,
"h": 265,
"l": 260.602,
"c": 262.65
},
{
"t": 1785418500,
"o": 262.6501,
"h": 264.46,
"l": 262.01,
"c": 263.33
},
{
"t": 1785418800,
"o": 263.155,
"h": 263.46,
"l": 262.58,
"c": 262.95
},
{
"t": 1785419100,
"o": 262.865,
"h": 264.46,
"l": 262.8093,
"c": 264.37
},
{
"t": 1785419400,
"o": 264.24,
"h": 264.33,
"l": 263.1,
"c": 263.296
},
{
"t": 1785419700,
"o": 263.1755,
"h": 264.12,
"l": 263.1755,
"c": 263.42
},
{
"t": 1785420000,
"o": 263.74,
"h": 263.83,
"l": 263.05,
"c": 263.41
},
{
"t": 1785420300,
"o": 263.235,
"h": 264.15,
"l": 262.05,
"c": 262.05
},
{
"t": 1785420600,
"o": 262.08,
"h": 263.6499,
"l": 262.07,
"c": 263.42
},
{
"t": 1785420900,
"o": 263.21,
"h": 263.85,
"l": 263.09,
"c": 263.51
},
{
"t": 1785421200,
"o": 263.57,
"h": 263.57,
"l": 262.75,
"c": 262.76
},
{
"t": 1785421500,
"o": 262.96,
"h": 263.41,
"l": 262.54,
"c": 263.14
},
{
"t": 1785421800,
"o": 263.07,
"h": 263.26,
"l": 261.925,
"c": 262
},
{
"t": 1785422100,
"o": 261.935,
"h": 262.66,
"l": 261.71,
"c": 262.41
},
{
"t": 1785422400,
"o": 262.355,
"h": 262.41,
"l": 261.435,
"c": 262.05
},
{
"t": 1785422700,
"o": 261.94,
"h": 262.16,
"l": 261.36,
"c": 261.8
},
{
"t": 1785423000,
"o": 261.8,
"h": 262.8,
"l": 261.6,
"c": 262.58
},
{
"t": 1785423300,
"o": 262.78,
"h": 263,
"l": 262.56,
"c": 262.8725
},
{
"t": 1785423600,
"o": 262.855,
"h": 262.97,
"l": 262.49,
"c": 262.49
},
{
"t": 1785423900,
"o": 262.49,
"h": 262.53,
"l": 261.93,
"c": 262.53
},
{
"t": 1785424200,
"o": 262.415,
"h": 263.115,
"l": 262.21,
"c": 262.55
},
{
"t": 1785424500,
"o": 262.55,
"h": 263.2185,
"l": 262.49,
"c": 263.11
},
{
"t": 1785424800,
"o": 263,
"h": 263.38,
"l": 262.76,
"c": 262.88
},
{
"t": 1785425100,
"o": 262.88,
"h": 263.29,
"l": 262.76,
"c": 263.29
},
{
"t": 1785425400,
"o": 263.2051,
"h": 264.6,
"l": 263.2051,
"c": 264.45
},
{
"t": 1785425700,
"o": 264.45,
"h": 264.56,
"l": 264.02,
"c": 264.08
},
{
"t": 1785426000,
"o": 264.12,
"h": 264.465,
"l": 264.08,
"c": 264.37
},
{
"t": 1785426300,
"o": 264.365,
"h": 264.52,
"l": 263.55,
"c": 264.045
},
{
"t": 1785426600,
"o": 264.11,
"h": 264.66,
"l": 263.94,
"c": 264.65
},
{
"t": 1785426900,
"o": 264.57,
"h": 264.97,
"l": 264.44,
"c": 264.88
},
{
"t": 1785427200,
"o": 264.955,
"h": 265.4099,
"l": 264.9075,
"c": 265.135
},
{
"t": 1785427500,
"o": 265.135,
"h": 265.135,
"l": 264.76,
"c": 264.86
},
{
"t": 1785427800,
"o": 264.86,
"h": 264.915,
"l": 264.7,
"c": 264.83
},
{
"t": 1785428100,
"o": 264.81,
"h": 264.96,
"l": 264.54,
"c": 264.9
},
{
"t": 1785428400,
"o": 264.925,
"h": 265.01,
"l": 264.725,
"c": 264.93
},
{
"t": 1785428700,
"o": 264.93,
"h": 265.26,
"l": 264.88,
"c": 265.06
},
{
"t": 1785429000,
"o": 265.06,
"h": 265.22,
"l": 264.99,
"c": 265.115
},
{
"t": 1785429300,
"o": 265.17,
"h": 265.22,
"l": 264.89,
"c": 265.08
},
{
"t": 1785429600,
"o": 265.08,
"h": 265.4699,
"l": 264.99,
"c": 265.3
},
{
"t": 1785429900,
"o": 265.355,
"h": 265.545,
"l": 265.33,
"c": 265.49
},
{
"t": 1785430200,
"o": 265.49,
"h": 266.01,
"l": 265.44,
"c": 265.83
},
{
"t": 1785430500,
"o": 265.87,
"h": 265.9099,
"l": 265.2224,
"c": 265.475
},
{
"t": 1785430800,
"o": 265.475,
"h": 265.98,
"l": 265.45,
"c": 265.61
},
{
"t": 1785431100,
"o": 265.7,
"h": 265.72,
"l": 265.0488,
"c": 265.37
},
{
"t": 1785431400,
"o": 265.43,
"h": 265.46,
"l": 265.05,
"c": 265.435
},
{
"t": 1785431700,
"o": 265.465,
"h": 265.465,
"l": 265.2101,
"c": 265.3475
},
{
"t": 1785432000,
"o": 265.355,
"h": 265.49,
"l": 265.29,
"c": 265.41
},
{
"t": 1785432300,
"o": 265.49,
"h": 265.49,
"l": 265.19,
"c": 265.325
},
{
"t": 1785432600,
"o": 265.2601,
"h": 265.4268,
"l": 265.08,
"c": 265.13
},
{
"t": 1785432900,
"o": 265.135,
"h": 265.16,
"l": 264.965,
"c": 265.05
},
{
"t": 1785433200,
"o": 265.03,
"h": 265.14,
"l": 264.865,
"c": 265.14
},
{
"t": 1785433500,
"o": 265.08,
"h": 265.18,
"l": 264.72,
"c": 264.78
},
{
"t": 1785433800,
"o": 264.78,
"h": 265.03,
"l": 264.69,
"c": 264.91
},
{
"t": 1785434100,
"o": 264.91,
"h": 265,
"l": 264.8001,
"c": 264.8401
},
{
"t": 1785434400,
"o": 264.905,
"h": 265.01,
"l": 264.8,
"c": 264.895
},
{
"t": 1785434700,
"o": 264.84,
"h": 264.97,
"l": 264.465,
"c": 264.76
},
{
"t": 1785435000,
"o": 264.665,
"h": 264.85,
"l": 264.4201,
"c": 264.74
},
{
"t": 1785435300,
"o": 264.76,
"h": 265.03,
"l": 264.75,
"c": 265.03
},
{
"t": 1785435600,
"o": 265.035,
"h": 265.09,
"l": 264.76,
"c": 264.92
},
{
"t": 1785435900,
"o": 264.85,
"h": 265.6099,
"l": 264.85,
"c": 265.45
},
{
"t": 1785436200,
"o": 265.54,
"h": 265.66,
"l": 265.4,
"c": 265.61
},
{
"t": 1785436500,
"o": 265.61,
"h": 265.7999,
"l": 265.5701,
"c": 265.71
},
{
"t": 1785436800,
"o": 265.78,
"h": 265.86,
"l": 265.68,
"c": 265.805
},
{
"t": 1785437100,
"o": 265.805,
"h": 265.9,
"l": 265.63,
"c": 265.64
},
{
"t": 1785437400,
"o": 265.74,
"h": 266.1,
"l": 265.69,
"c": 266.1
},
{
"t": 1785437700,
"o": 265.9711,
"h": 266.28,
"l": 265.9701,
"c": 266.16
},
{
"t": 1785438000,
"o": 266.19,
"h": 266.69,
"l": 266.19,
"c": 266.53
},
{
"t": 1785438300,
"o": 266.49,
"h": 266.575,
"l": 266.12,
"c": 266.33
},
{
"t": 1785438600,
"o": 266.315,
"h": 266.54,
"l": 266.18,
"c": 266.25
},
{
"t": 1785438900,
"o": 266.24,
"h": 266.3,
"l": 266.1501,
"c": 266.215
},
{
"t": 1785439200,
"o": 266.215,
"h": 266.39,
"l": 266.04,
"c": 266.22
},
{
"t": 1785439500,
"o": 266.24,
"h": 266.68,
"l": 266.24,
"c": 266.68
},
{
"t": 1785439800,
"o": 266.73,
"h": 267.06,
"l": 266.67,
"c": 266.85
},
{
"t": 1785440100,
"o": 266.84,
"h": 267.07,
"l": 266.74,
"c": 266.965
},
{
"t": 1785440400,
"o": 267.005,
"h": 267.29,
"l": 266.92,
"c": 267.125
},
{
"t": 1785440700,
"o": 267.125,
"h": 267.29,
"l": 266.705,
"c": 267.29
},
{
"t": 1785441000,
"o": 267.27,
"h": 267.29,
"l": 266.92,
"c": 267.205
},
{
"t": 1785441300,
"o": 267.24,
"h": 267.47,
"l": 266.83,
"c": 267.27
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 262.7451
},
{
"t": 1785418500,
"v": 263.5234
},
{
"t": 1785418800,
"v": 263.0434
},
{
"t": 1785419100,
"v": 263.6331
},
{
"t": 1785419400,
"v": 263.6439
},
{
"t": 1785419700,
"v": 263.5898
},
{
"t": 1785420000,
"v": 263.3995
},
{
"t": 1785420300,
"v": 263.1354
},
{
"t": 1785420600,
"v": 263.027
},
{
"t": 1785420900,
"v": 263.4329
},
{
"t": 1785421200,
"v": 263.0624
},
{
"t": 1785421500,
"v": 262.8331
},
{
"t": 1785421800,
"v": 262.7411
},
{
"t": 1785422100,
"v": 262.0919
},
{
"t": 1785422400,
"v": 261.9328
},
{
"t": 1785422700,
"v": 261.8408
},
{
"t": 1785423000,
"v": 262.3428
},
{
"t": 1785423300,
"v": 262.7615
},
{
"t": 1785423600,
"v": 262.7087
},
{
"t": 1785423900,
"v": 262.2857
},
{
"t": 1785424200,
"v": 262.7828
},
{
"t": 1785424500,
"v": 262.776
},
{
"t": 1785424800,
"v": 263.108
},
{
"t": 1785425100,
"v": 263.0344
},
{
"t": 1785425400,
"v": 263.865
},
{
"t": 1785425700,
"v": 264.1894
},
{
"t": 1785426000,
"v": 264.2766
},
{
"t": 1785426300,
"v": 264.0739
},
{
"t": 1785426600,
"v": 264.3139
},
{
"t": 1785426900,
"v": 264.6248
},
{
"t": 1785427200,
"v": 265.1551
},
{
"t": 1785427500,
"v": 264.9273
},
{
"t": 1785427800,
"v": 264.8
},
{
"t": 1785428100,
"v": 264.7787
},
{
"t": 1785428400,
"v": 264.8622
},
{
"t": 1785428700,
"v": 265.0265
},
{
"t": 1785429000,
"v": 265.0968
},
{
"t": 1785429300,
"v": 265.0781
},
{
"t": 1785429600,
"v": 265.1432
},
{
"t": 1785429900,
"v": 265.4216
},
{
"t": 1785430200,
"v": 265.7336
},
{
"t": 1785430500,
"v": 265.4846
},
{
"t": 1785430800,
"v": 265.7202
},
{
"t": 1785431100,
"v": 265.4187
},
{
"t": 1785431400,
"v": 265.3066
},
{
"t": 1785431700,
"v": 265.35
},
{
"t": 1785432000,
"v": 265.3892
},
{
"t": 1785432300,
"v": 265.31
},
{
"t": 1785432600,
"v": 265.2471
},
{
"t": 1785432900,
"v": 265.066
},
{
"t": 1785433200,
"v": 264.9729
},
{
"t": 1785433500,
"v": 264.9314
},
{
"t": 1785433800,
"v": 264.9018
},
{
"t": 1785434100,
"v": 264.9121
},
{
"t": 1785434400,
"v": 264.9086
},
{
"t": 1785434700,
"v": 264.6985
},
{
"t": 1785435000,
"v": 264.6845
},
{
"t": 1785435300,
"v": 264.9089
},
{
"t": 1785435600,
"v": 264.886
},
{
"t": 1785435900,
"v": 265.13
},
{
"t": 1785436200,
"v": 265.5224
},
{
"t": 1785436500,
"v": 265.6777
},
{
"t": 1785436800,
"v": 265.7645
},
{
"t": 1785437100,
"v": 265.7378
},
{
"t": 1785437400,
"v": 265.9411
},
{
"t": 1785437700,
"v": 266.1599
},
{
"t": 1785438000,
"v": 266.48
},
{
"t": 1785438300,
"v": 266.3092
},
{
"t": 1785438600,
"v": 266.3331
},
{
"t": 1785438900,
"v": 266.2162
},
{
"t": 1785439200,
"v": 266.1914
},
{
"t": 1785439500,
"v": 266.5088
},
{
"t": 1785439800,
"v": 266.8105
},
{
"t": 1785440100,
"v": 266.9311
},
{
"t": 1785440400,
"v": 267.0854
},
{
"t": 1785440700,
"v": 266.9982
},
{
"t": 1785441000,
"v": 267.0529
},
{
"t": 1785441300,
"v": 267.312
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 260.81,
"h": 265,
"l": 260.602,
"c": 262.65
},
{
"t": 1785418500,
"o": 262.6501,
"h": 264.46,
"l": 262.01,
"c": 263.33
},
{
"t": 1785418800,
"o": 263.155,
"h": 263.46,
"l": 262.58,
"c": 262.95
},
{
"t": 1785419100,
"o": 262.865,
"h": 264.46,
"l": 262.8093,
"c": 264.37
},
{
"t": 1785419400,
"o": 264.24,
"h": 264.33,
"l": 263.1,
"c": 263.296
},
{
"t": 1785419700,
"o": 263.1755,
"h": 264.12,
"l": 263.1755,
"c": 263.42
},
{
"t": 1785420000,
"o": 263.74,
"h": 263.83,
"l": 263.05,
"c": 263.41
},
{
"t": 1785420300,
"o": 263.235,
"h": 264.15,
"l": 262.05,
"c": 262.05
},
{
"t": 1785420600,
"o": 262.08,
"h": 263.6499,
"l": 262.07,
"c": 263.42
},
{
"t": 1785420900,
"o": 263.21,
"h": 263.85,
"l": 263.09,
"c": 263.51
},
{
"t": 1785421200,
"o": 263.57,
"h": 263.57,
"l": 262.75,
"c": 262.76
},
{
"t": 1785421500,
"o": 262.96,
"h": 263.41,
"l": 262.54,
"c": 263.14
},
{
"t": 1785421800,
"o": 263.07,
"h": 263.26,
"l": 261.925,
"c": 262
},
{
"t": 1785422100,
"o": 261.935,
"h": 262.66,
"l": 261.71,
"c": 262.41
},
{
"t": 1785422400,
"o": 262.355,
"h": 262.41,
"l": 261.435,
"c": 262.05
},
{
"t": 1785422700,
"o": 261.94,
"h": 262.16,
"l": 261.36,
"c": 261.8
},
{
"t": 1785423000,
"o": 261.8,
"h": 262.8,
"l": 261.6,
"c": 262.58
},
{
"t": 1785423300,
"o": 262.78,
"h": 263,
"l": 262.56,
"c": 262.8725
},
{
"t": 1785423600,
"o": 262.855,
"h": 262.97,
"l": 262.49,
"c": 262.49
},
{
"t": 1785423900,
"o": 262.49,
"h": 262.53,
"l": 261.93,
"c": 262.53
},
{
"t": 1785424200,
"o": 262.415,
"h": 263.115,
"l": 262.21,
"c": 262.55
},
{
"t": 1785424500,
"o": 262.55,
"h": 263.2185,
"l": 262.49,
"c": 263.11
},
{
"t": 1785424800,
"o": 263,
"h": 263.38,
"l": 262.76,
"c": 262.88
},
{
"t": 1785425100,
"o": 262.88,
"h": 263.29,
"l": 262.76,
"c": 263.29
},
{
"t": 1785425400,
"o": 263.2051,
"h": 264.6,
"l": 263.2051,
"c": 264.45
},
{
"t": 1785425700,
"o": 264.45,
"h": 264.56,
"l": 264.02,
"c": 264.08
},
{
"t": 1785426000,
"o": 264.12,
"h": 264.465,
"l": 264.08,
"c": 264.37
},
{
"t": 1785426300,
"o": 264.365,
"h": 264.52,
"l": 263.55,
"c": 264.045
},
{
"t": 1785426600,
"o": 264.11,
"h": 264.66,
"l": 263.94,
"c": 264.65
},
{
"t": 1785426900,
"o": 264.57,
"h": 264.97,
"l": 264.44,
"c": 264.88
},
{
"t": 1785427200,
"o": 264.955,
"h": 265.4099,
"l": 264.9075,
"c": 265.135
},
{
"t": 1785427500,
"o": 265.135,
"h": 265.135,
"l": 264.76,
"c": 264.86
},
{
"t": 1785427800,
"o": 264.86,
"h": 264.915,
"l": 264.7,
"c": 264.83
},
{
"t": 1785428100,
"o": 264.81,
"h": 264.96,
"l": 264.54,
"c": 264.9
},
{
"t": 1785428400,
"o": 264.925,
"h": 265.01,
"l": 264.725,
"c": 264.93
},
{
"t": 1785428700,
"o": 264.93,
"h": 265.26,
"l": 264.88,
"c": 265.06
},
{
"t": 1785429000,
"o": 265.06,
"h": 265.22,
"l": 264.99,
"c": 265.115
},
{
"t": 1785429300,
"o": 265.17,
"h": 265.22,
"l": 264.89,
"c": 265.08
},
{
"t": 1785429600,
"o": 265.08,
"h": 265.4699,
"l": 264.99,
"c": 265.3
},
{
"t": 1785429900,
"o": 265.355,
"h": 265.545,
"l": 265.33,
"c": 265.49
},
{
"t": 1785430200,
"o": 265.49,
"h": 266.01,
"l": 265.44,
"c": 265.83
},
{
"t": 1785430500,
"o": 265.87,
"h": 265.9099,
"l": 265.2224,
"c": 265.475
},
{
"t": 1785430800,
"o": 265.475,
"h": 265.98,
"l": 265.45,
"c": 265.61
},
{
"t": 1785431100,
"o": 265.7,
"h": 265.72,
"l": 265.0488,
"c": 265.37
},
{
"t": 1785431400,
"o": 265.43,
"h": 265.46,
"l": 265.05,
"c": 265.435
},
{
"t": 1785431700,
"o": 265.465,
"h": 265.465,
"l": 265.2101,
"c": 265.3475
},
{
"t": 1785432000,
"o": 265.355,
"h": 265.49,
"l": 265.29,
"c": 265.41
},
{
"t": 1785432300,
"o": 265.49,
"h": 265.49,
"l": 265.19,
"c": 265.325
},
{
"t": 1785432600,
"o": 265.2601,
"h": 265.4268,
"l": 265.08,
"c": 265.13
},
{
"t": 1785432900,
"o": 265.135,
"h": 265.16,
"l": 264.965,
"c": 265.05
},
{
"t": 1785433200,
"o": 265.03,
"h": 265.14,
"l": 264.865,
"c": 265.14
},
{
"t": 1785433500,
"o": 265.08,
"h": 265.18,
"l": 264.72,
"c": 264.78
},
{
"t": 1785433800,
"o": 264.78,
"h": 265.03,
"l": 264.69,
"c": 264.91
},
{
"t": 1785434100,
"o": 264.91,
"h": 265,
"l": 264.8001,
"c": 264.8401
},
{
"t": 1785434400,
"o": 264.905,
"h": 265.01,
"l": 264.8,
"c": 264.895
},
{
"t": 1785434700,
"o": 264.84,
"h": 264.97,
"l": 264.465,
"c": 264.76
},
{
"t": 1785435000,
"o": 264.665,
"h": 264.85,
"l": 264.4201,
"c": 264.74
},
{
"t": 1785435300,
"o": 264.76,
"h": 265.03,
"l": 264.75,
"c": 265.03
},
{
"t": 1785435600,
"o": 265.035,
"h": 265.09,
"l": 264.76,
"c": 264.92
},
{
"t": 1785435900,
"o": 264.85,
"h": 265.6099,
"l": 264.85,
"c": 265.45
},
{
"t": 1785436200,
"o": 265.54,
"h": 265.66,
"l": 265.4,
"c": 265.61
},
{
"t": 1785436500,
"o": 265.61,
"h": 265.7999,
"l": 265.5701,
"c": 265.71
},
{
"t": 1785436800,
"o": 265.78,
"h": 265.86,
"l": 265.68,
"c": 265.805
},
{
"t": 1785437100,
"o": 265.805,
"h": 265.9,
"l": 265.63,
"c": 265.64
},
{
"t": 1785437400,
"o": 265.74,
"h": 266.1,
"l": 265.69,
"c": 266.1
},
{
"t": 1785437700,
"o": 265.9711,
"h": 266.28,
"l": 265.9701,
"c": 266.16
},
{
"t": 1785438000,
"o": 266.19,
"h": 266.69,
"l": 266.19,
"c": 266.53
},
{
"t": 1785438300,
"o": 266.49,
"h": 266.575,
"l": 266.12,
"c": 266.33
},
{
"t": 1785438600,
"o": 266.315,
"h": 266.54,
"l": 266.18,
"c": 266.25
},
{
"t": 1785438900,
"o": 266.24,
"h": 266.3,
"l": 266.1501,
"c": 266.215
},
{
"t": 1785439200,
"o": 266.215,
"h": 266.39,
"l": 266.04,
"c": 266.22
},
{
"t": 1785439500,
"o": 266.24,
"h": 266.68,
"l": 266.24,
"c": 266.68
},
{
"t": 1785439800,
"o": 266.73,
"h": 267.06,
"l": 266.67,
"c": 266.85
},
{
"t": 1785440100,
"o": 266.84,
"h": 267.07,
"l": 266.74,
"c": 266.965
},
{
"t": 1785440400,
"o": 267.005,
"h": 267.29,
"l": 266.92,
"c": 267.125
},
{
"t": 1785440700,
"o": 267.125,
"h": 267.29,
"l": 266.705,
"c": 267.29
},
{
"t": 1785441000,
"o": 267.27,
"h": 267.29,
"l": 266.92,
"c": 267.205
},
{
"t": 1785441300,
"o": 267.24,
"h": 267.47,
"l": 266.83,
"c": 267.27
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 262.65
},
{
"t": 1785418500,
"v": 262.786
},
{
"t": 1785418800,
"v": 262.8188
},
{
"t": 1785419100,
"v": 263.129
},
{
"t": 1785419400,
"v": 263.1624
},
{
"t": 1785419700,
"v": 263.2139
},
{
"t": 1785420000,
"v": 263.2532
},
{
"t": 1785420300,
"v": 263.0125
},
{
"t": 1785420600,
"v": 263.094
},
{
"t": 1785420900,
"v": 263.1772
},
{
"t": 1785421200,
"v": 263.0938
},
{
"t": 1785421500,
"v": 263.103
},
{
"t": 1785421800,
"v": 262.8824
},
{
"t": 1785422100,
"v": 262.7879
},
{
"t": 1785422400,
"v": 262.6403
},
{
"t": 1785422700,
"v": 262.4723
},
{
"t": 1785423000,
"v": 262.4938
},
{
"t": 1785423300,
"v": 262.5696
},
{
"t": 1785423600,
"v": 262.5536
},
{
"t": 1785423900,
"v": 262.5489
},
{
"t": 1785424200,
"v": 262.5491
},
{
"t": 1785424500,
"v": 262.6613
},
{
"t": 1785424800,
"v": 262.705
},
{
"t": 1785425100,
"v": 262.822
},
{
"t": 1785425400,
"v": 263.1476
},
{
"t": 1785425700,
"v": 263.3341
},
{
"t": 1785426000,
"v": 263.5413
},
{
"t": 1785426300,
"v": 263.642
},
{
"t": 1785426600,
"v": 263.8436
},
{
"t": 1785426900,
"v": 264.0509
},
{
"t": 1785427200,
"v": 264.2677
},
{
"t": 1785427500,
"v": 264.3862
},
{
"t": 1785427800,
"v": 264.4749
},
{
"t": 1785428100,
"v": 264.56
},
{
"t": 1785428400,
"v": 264.634
},
{
"t": 1785428700,
"v": 264.7192
},
{
"t": 1785429000,
"v": 264.7983
},
{
"t": 1785429300,
"v": 264.8547
},
{
"t": 1785429600,
"v": 264.9437
},
{
"t": 1785429900,
"v": 265.053
},
{
"t": 1785430200,
"v": 265.2084
},
{
"t": 1785430500,
"v": 265.2617
},
{
"t": 1785430800,
"v": 265.3314
},
{
"t": 1785431100,
"v": 265.3391
},
{
"t": 1785431400,
"v": 265.3583
},
{
"t": 1785431700,
"v": 265.3561
},
{
"t": 1785432000,
"v": 265.3669
},
{
"t": 1785432300,
"v": 265.3585
},
{
"t": 1785432600,
"v": 265.3128
},
{
"t": 1785432900,
"v": 265.2603
},
{
"t": 1785433200,
"v": 265.2362
},
{
"t": 1785433500,
"v": 265.145
},
{
"t": 1785433800,
"v": 265.098
},
{
"t": 1785434100,
"v": 265.0464
},
{
"t": 1785434400,
"v": 265.0161
},
{
"t": 1785434700,
"v": 264.9649
},
{
"t": 1785435000,
"v": 264.9199
},
{
"t": 1785435300,
"v": 264.9419
},
{
"t": 1785435600,
"v": 264.9375
},
{
"t": 1785435900,
"v": 265.04
},
{
"t": 1785436200,
"v": 265.154
},
{
"t": 1785436500,
"v": 265.2652
},
{
"t": 1785436800,
"v": 265.3732
},
{
"t": 1785437100,
"v": 265.4265
},
{
"t": 1785437400,
"v": 265.5612
},
{
"t": 1785437700,
"v": 265.681
},
{
"t": 1785438000,
"v": 265.8508
},
{
"t": 1785438300,
"v": 265.9466
},
{
"t": 1785438600,
"v": 266.0073
},
{
"t": 1785438900,
"v": 266.0488
},
{
"t": 1785439200,
"v": 266.0831
},
{
"t": 1785439500,
"v": 266.2025
},
{
"t": 1785439800,
"v": 266.332
},
{
"t": 1785440100,
"v": 266.4586
},
{
"t": 1785440400,
"v": 266.5919
},
{
"t": 1785440700,
"v": 266.7315
},
{
"t": 1785441000,
"v": 266.8262
},
{
"t": 1785441300,
"v": 266.915
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 260.81,
"h": 265,
"l": 260.602,
"c": 262.65
},
{
"t": 1785418500,
"o": 262.6501,
"h": 264.46,
"l": 262.01,
"c": 263.33
},
{
"t": 1785418800,
"o": 263.155,
"h": 263.46,
"l": 262.58,
"c": 262.95
},
{
"t": 1785419100,
"o": 262.865,
"h": 264.46,
"l": 262.8093,
"c": 264.37
},
{
"t": 1785419400,
"o": 264.24,
"h": 264.33,
"l": 263.1,
"c": 263.296
},
{
"t": 1785419700,
"o": 263.1755,
"h": 264.12,
"l": 263.1755,
"c": 263.42
},
{
"t": 1785420000,
"o": 263.74,
"h": 263.83,
"l": 263.05,
"c": 263.41
},
{
"t": 1785420300,
"o": 263.235,
"h": 264.15,
"l": 262.05,
"c": 262.05
},
{
"t": 1785420600,
"o": 262.08,
"h": 263.6499,
"l": 262.07,
"c": 263.42
},
{
"t": 1785420900,
"o": 263.21,
"h": 263.85,
"l": 263.09,
"c": 263.51
},
{
"t": 1785421200,
"o": 263.57,
"h": 263.57,
"l": 262.75,
"c": 262.76
},
{
"t": 1785421500,
"o": 262.96,
"h": 263.41,
"l": 262.54,
"c": 263.14
},
{
"t": 1785421800,
"o": 263.07,
"h": 263.26,
"l": 261.925,
"c": 262
},
{
"t": 1785422100,
"o": 261.935,
"h": 262.66,
"l": 261.71,
"c": 262.41
},
{
"t": 1785422400,
"o": 262.355,
"h": 262.41,
"l": 261.435,
"c": 262.05
},
{
"t": 1785422700,
"o": 261.94,
"h": 262.16,
"l": 261.36,
"c": 261.8
},
{
"t": 1785423000,
"o": 261.8,
"h": 262.8,
"l": 261.6,
"c": 262.58
},
{
"t": 1785423300,
"o": 262.78,
"h": 263,
"l": 262.56,
"c": 262.8725
},
{
"t": 1785423600,
"o": 262.855,
"h": 262.97,
"l": 262.49,
"c": 262.49
},
{
"t": 1785423900,
"o": 262.49,
"h": 262.53,
"l": 261.93,
"c": 262.53
},
{
"t": 1785424200,
"o": 262.415,
"h": 263.115,
"l": 262.21,
"c": 262.55
},
{
"t": 1785424500,
"o": 262.55,
"h": 263.2185,
"l": 262.49,
"c": 263.11
},
{
"t": 1785424800,
"o": 263,
"h": 263.38,
"l": 262.76,
"c": 262.88
},
{
"t": 1785425100,
"o": 262.88,
"h": 263.29,
"l": 262.76,
"c": 263.29
},
{
"t": 1785425400,
"o": 263.2051,
"h": 264.6,
"l": 263.2051,
"c": 264.45
},
{
"t": 1785425700,
"o": 264.45,
"h": 264.56,
"l": 264.02,
"c": 264.08
},
{
"t": 1785426000,
"o": 264.12,
"h": 264.465,
"l": 264.08,
"c": 264.37
},
{
"t": 1785426300,
"o": 264.365,
"h": 264.52,
"l": 263.55,
"c": 264.045
},
{
"t": 1785426600,
"o": 264.11,
"h": 264.66,
"l": 263.94,
"c": 264.65
},
{
"t": 1785426900,
"o": 264.57,
"h": 264.97,
"l": 264.44,
"c": 264.88
},
{
"t": 1785427200,
"o": 264.955,
"h": 265.4099,
"l": 264.9075,
"c": 265.135
},
{
"t": 1785427500,
"o": 265.135,
"h": 265.135,
"l": 264.76,
"c": 264.86
},
{
"t": 1785427800,
"o": 264.86,
"h": 264.915,
"l": 264.7,
"c": 264.83
},
{
"t": 1785428100,
"o": 264.81,
"h": 264.96,
"l": 264.54,
"c": 264.9
},
{
"t": 1785428400,
"o": 264.925,
"h": 265.01,
"l": 264.725,
"c": 264.93
},
{
"t": 1785428700,
"o": 264.93,
"h": 265.26,
"l": 264.88,
"c": 265.06
},
{
"t": 1785429000,
"o": 265.06,
"h": 265.22,
"l": 264.99,
"c": 265.115
},
{
"t": 1785429300,
"o": 265.17,
"h": 265.22,
"l": 264.89,
"c": 265.08
},
{
"t": 1785429600,
"o": 265.08,
"h": 265.4699,
"l": 264.99,
"c": 265.3
},
{
"t": 1785429900,
"o": 265.355,
"h": 265.545,
"l": 265.33,
"c": 265.49
},
{
"t": 1785430200,
"o": 265.49,
"h": 266.01,
"l": 265.44,
"c": 265.83
},
{
"t": 1785430500,
"o": 265.87,
"h": 265.9099,
"l": 265.2224,
"c": 265.475
},
{
"t": 1785430800,
"o": 265.475,
"h": 265.98,
"l": 265.45,
"c": 265.61
},
{
"t": 1785431100,
"o": 265.7,
"h": 265.72,
"l": 265.0488,
"c": 265.37
},
{
"t": 1785431400,
"o": 265.43,
"h": 265.46,
"l": 265.05,
"c": 265.435
},
{
"t": 1785431700,
"o": 265.465,
"h": 265.465,
"l": 265.2101,
"c": 265.3475
},
{
"t": 1785432000,
"o": 265.355,
"h": 265.49,
"l": 265.29,
"c": 265.41
},
{
"t": 1785432300,
"o": 265.49,
"h": 265.49,
"l": 265.19,
"c": 265.325
},
{
"t": 1785432600,
"o": 265.2601,
"h": 265.4268,
"l": 265.08,
"c": 265.13
},
{
"t": 1785432900,
"o": 265.135,
"h": 265.16,
"l": 264.965,
"c": 265.05
},
{
"t": 1785433200,
"o": 265.03,
"h": 265.14,
"l": 264.865,
"c": 265.14
},
{
"t": 1785433500,
"o": 265.08,
"h": 265.18,
"l": 264.72,
"c": 264.78
},
{
"t": 1785433800,
"o": 264.78,
"h": 265.03,
"l": 264.69,
"c": 264.91
},
{
"t": 1785434100,
"o": 264.91,
"h": 265,
"l": 264.8001,
"c": 264.8401
},
{
"t": 1785434400,
"o": 264.905,
"h": 265.01,
"l": 264.8,
"c": 264.895
},
{
"t": 1785434700,
"o": 264.84,
"h": 264.97,
"l": 264.465,
"c": 264.76
},
{
"t": 1785435000,
"o": 264.665,
"h": 264.85,
"l": 264.4201,
"c": 264.74
},
{
"t": 1785435300,
"o": 264.76,
"h": 265.03,
"l": 264.75,
"c": 265.03
},
{
"t": 1785435600,
"o": 265.035,
"h": 265.09,
"l": 264.76,
"c": 264.92
},
{
"t": 1785435900,
"o": 264.85,
"h": 265.6099,
"l": 264.85,
"c": 265.45
},
{
"t": 1785436200,
"o": 265.54,
"h": 265.66,
"l": 265.4,
"c": 265.61
},
{
"t": 1785436500,
"o": 265.61,
"h": 265.7999,
"l": 265.5701,
"c": 265.71
},
{
"t": 1785436800,
"o": 265.78,
"h": 265.86,
"l": 265.68,
"c": 265.805
},
{
"t": 1785437100,
"o": 265.805,
"h": 265.9,
"l": 265.63,
"c": 265.64
},
{
"t": 1785437400,
"o": 265.74,
"h": 266.1,
"l": 265.69,
"c": 266.1
},
{
"t": 1785437700,
"o": 265.9711,
"h": 266.28,
"l": 265.9701,
"c": 266.16
},
{
"t": 1785438000,
"o": 266.19,
"h": 266.69,
"l": 266.19,
"c": 266.53
},
{
"t": 1785438300,
"o": 266.49,
"h": 266.575,
"l": 266.12,
"c": 266.33
},
{
"t": 1785438600,
"o": 266.315,
"h": 266.54,
"l": 266.18,
"c": 266.25
},
{
"t": 1785438900,
"o": 266.24,
"h": 266.3,
"l": 266.1501,
"c": 266.215
},
{
"t": 1785439200,
"o": 266.215,
"h": 266.39,
"l": 266.04,
"c": 266.22
},
{
"t": 1785439500,
"o": 266.24,
"h": 266.68,
"l": 266.24,
"c": 266.68
},
{
"t": 1785439800,
"o": 266.73,
"h": 267.06,
"l": 266.67,
"c": 266.85
},
{
"t": 1785440100,
"o": 266.84,
"h": 267.07,
"l": 266.74,
"c": 266.965
},
{
"t": 1785440400,
"o": 267.005,
"h": 267.29,
"l": 266.92,
"c": 267.125
},
{
"t": 1785440700,
"o": 267.125,
"h": 267.29,
"l": 266.705,
"c": 267.29
},
{
"t": 1785441000,
"o": 267.27,
"h": 267.29,
"l": 266.92,
"c": 267.205
},
{
"t": 1785441300,
"o": 267.24,
"h": 267.47,
"l": 266.83,
"c": 267.27
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 262.65
},
{
"t": 1785418500,
"v": 262.7118
},
{
"t": 1785418800,
"v": 262.7335
},
{
"t": 1785419100,
"v": 262.8822
},
{
"t": 1785419400,
"v": 262.9199
},
{
"t": 1785419700,
"v": 262.9653
},
{
"t": 1785420000,
"v": 263.0058
},
{
"t": 1785420300,
"v": 262.9189
},
{
"t": 1785420600,
"v": 262.9644
},
{
"t": 1785420900,
"v": 263.014
},
{
"t": 1785421200,
"v": 262.9909
},
{
"t": 1785421500,
"v": 263.0045
},
{
"t": 1785421800,
"v": 262.9132
},
{
"t": 1785422100,
"v": 262.8674
},
{
"t": 1785422400,
"v": 262.7931
},
{
"t": 1785422700,
"v": 262.7028
},
{
"t": 1785423000,
"v": 262.6917
},
{
"t": 1785423300,
"v": 262.7081
},
{
"t": 1785423600,
"v": 262.6883
},
{
"t": 1785423900,
"v": 262.6739
},
{
"t": 1785424200,
"v": 262.6626
},
{
"t": 1785424500,
"v": 262.7033
},
{
"t": 1785424800,
"v": 262.7194
},
{
"t": 1785425100,
"v": 262.7712
},
{
"t": 1785425400,
"v": 262.9238
},
{
"t": 1785425700,
"v": 263.029
},
{
"t": 1785426000,
"v": 263.1509
},
{
"t": 1785426300,
"v": 263.2322
},
{
"t": 1785426600,
"v": 263.361
},
{
"t": 1785426900,
"v": 263.4991
},
{
"t": 1785427200,
"v": 263.6478
},
{
"t": 1785427500,
"v": 263.758
},
{
"t": 1785427800,
"v": 263.8555
},
{
"t": 1785428100,
"v": 263.9505
},
{
"t": 1785428400,
"v": 264.0395
},
{
"t": 1785428700,
"v": 264.1323
},
{
"t": 1785429000,
"v": 264.2216
},
{
"t": 1785429300,
"v": 264.2996
},
{
"t": 1785429600,
"v": 264.3906
},
{
"t": 1785429900,
"v": 264.4905
},
{
"t": 1785430200,
"v": 264.6123
},
{
"t": 1785430500,
"v": 264.6907
},
{
"t": 1785430800,
"v": 264.7743
},
{
"t": 1785431100,
"v": 264.8285
},
{
"t": 1785431400,
"v": 264.8836
},
{
"t": 1785431700,
"v": 264.9258
},
{
"t": 1785432000,
"v": 264.9698
},
{
"t": 1785432300,
"v": 265.0021
},
{
"t": 1785432600,
"v": 265.0137
},
{
"t": 1785432900,
"v": 265.017
},
{
"t": 1785433200,
"v": 265.0282
},
{
"t": 1785433500,
"v": 265.0056
},
{
"t": 1785433800,
"v": 264.9969
},
{
"t": 1785434100,
"v": 264.9827
},
{
"t": 1785434400,
"v": 264.9747
},
{
"t": 1785434700,
"v": 264.9552
},
{
"t": 1785435000,
"v": 264.9356
},
{
"t": 1785435300,
"v": 264.9442
},
{
"t": 1785435600,
"v": 264.942
},
{
"t": 1785435900,
"v": 264.9882
},
{
"t": 1785436200,
"v": 265.0447
},
{
"t": 1785436500,
"v": 265.1052
},
{
"t": 1785436800,
"v": 265.1688
},
{
"t": 1785437100,
"v": 265.2116
},
{
"t": 1785437400,
"v": 265.2924
},
{
"t": 1785437700,
"v": 265.3713
},
{
"t": 1785438000,
"v": 265.4766
},
{
"t": 1785438300,
"v": 265.5542
},
{
"t": 1785438600,
"v": 265.6175
},
{
"t": 1785438900,
"v": 265.6718
},
{
"t": 1785439200,
"v": 265.7216
},
{
"t": 1785439500,
"v": 265.8087
},
{
"t": 1785439800,
"v": 265.9034
},
{
"t": 1785440100,
"v": 265.9999
},
{
"t": 1785440400,
"v": 266.1022
},
{
"t": 1785440700,
"v": 266.2102
},
{
"t": 1785441000,
"v": 266.3006
},
{
"t": 1785441300,
"v": 266.3887
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 260.81,
"h": 265,
"l": 260.602,
"c": 262.65
},
{
"t": 1785418500,
"o": 262.6501,
"h": 264.46,
"l": 262.01,
"c": 263.33
},
{
"t": 1785418800,
"o": 263.155,
"h": 263.46,
"l": 262.58,
"c": 262.95
},
{
"t": 1785419100,
"o": 262.865,
"h": 264.46,
"l": 262.8093,
"c": 264.37
},
{
"t": 1785419400,
"o": 264.24,
"h": 264.33,
"l": 263.1,
"c": 263.296
},
{
"t": 1785419700,
"o": 263.1755,
"h": 264.12,
"l": 263.1755,
"c": 263.42
},
{
"t": 1785420000,
"o": 263.74,
"h": 263.83,
"l": 263.05,
"c": 263.41
},
{
"t": 1785420300,
"o": 263.235,
"h": 264.15,
"l": 262.05,
"c": 262.05
},
{
"t": 1785420600,
"o": 262.08,
"h": 263.6499,
"l": 262.07,
"c": 263.42
},
{
"t": 1785420900,
"o": 263.21,
"h": 263.85,
"l": 263.09,
"c": 263.51
},
{
"t": 1785421200,
"o": 263.57,
"h": 263.57,
"l": 262.75,
"c": 262.76
},
{
"t": 1785421500,
"o": 262.96,
"h": 263.41,
"l": 262.54,
"c": 263.14
},
{
"t": 1785421800,
"o": 263.07,
"h": 263.26,
"l": 261.925,
"c": 262
},
{
"t": 1785422100,
"o": 261.935,
"h": 262.66,
"l": 261.71,
"c": 262.41
},
{
"t": 1785422400,
"o": 262.355,
"h": 262.41,
"l": 261.435,
"c": 262.05
},
{
"t": 1785422700,
"o": 261.94,
"h": 262.16,
"l": 261.36,
"c": 261.8
},
{
"t": 1785423000,
"o": 261.8,
"h": 262.8,
"l": 261.6,
"c": 262.58
},
{
"t": 1785423300,
"o": 262.78,
"h": 263,
"l": 262.56,
"c": 262.8725
},
{
"t": 1785423600,
"o": 262.855,
"h": 262.97,
"l": 262.49,
"c": 262.49
},
{
"t": 1785423900,
"o": 262.49,
"h": 262.53,
"l": 261.93,
"c": 262.53
},
{
"t": 1785424200,
"o": 262.415,
"h": 263.115,
"l": 262.21,
"c": 262.55
},
{
"t": 1785424500,
"o": 262.55,
"h": 263.2185,
"l": 262.49,
"c": 263.11
},
{
"t": 1785424800,
"o": 263,
"h": 263.38,
"l": 262.76,
"c": 262.88
},
{
"t": 1785425100,
"o": 262.88,
"h": 263.29,
"l": 262.76,
"c": 263.29
},
{
"t": 1785425400,
"o": 263.2051,
"h": 264.6,
"l": 263.2051,
"c": 264.45
},
{
"t": 1785425700,
"o": 264.45,
"h": 264.56,
"l": 264.02,
"c": 264.08
},
{
"t": 1785426000,
"o": 264.12,
"h": 264.465,
"l": 264.08,
"c": 264.37
},
{
"t": 1785426300,
"o": 264.365,
"h": 264.52,
"l": 263.55,
"c": 264.045
},
{
"t": 1785426600,
"o": 264.11,
"h": 264.66,
"l": 263.94,
"c": 264.65
},
{
"t": 1785426900,
"o": 264.57,
"h": 264.97,
"l": 264.44,
"c": 264.88
},
{
"t": 1785427200,
"o": 264.955,
"h": 265.4099,
"l": 264.9075,
"c": 265.135
},
{
"t": 1785427500,
"o": 265.135,
"h": 265.135,
"l": 264.76,
"c": 264.86
},
{
"t": 1785427800,
"o": 264.86,
"h": 264.915,
"l": 264.7,
"c": 264.83
},
{
"t": 1785428100,
"o": 264.81,
"h": 264.96,
"l": 264.54,
"c": 264.9
},
{
"t": 1785428400,
"o": 264.925,
"h": 265.01,
"l": 264.725,
"c": 264.93
},
{
"t": 1785428700,
"o": 264.93,
"h": 265.26,
"l": 264.88,
"c": 265.06
},
{
"t": 1785429000,
"o": 265.06,
"h": 265.22,
"l": 264.99,
"c": 265.115
},
{
"t": 1785429300,
"o": 265.17,
"h": 265.22,
"l": 264.89,
"c": 265.08
},
{
"t": 1785429600,
"o": 265.08,
"h": 265.4699,
"l": 264.99,
"c": 265.3
},
{
"t": 1785429900,
"o": 265.355,
"h": 265.545,
"l": 265.33,
"c": 265.49
},
{
"t": 1785430200,
"o": 265.49,
"h": 266.01,
"l": 265.44,
"c": 265.83
},
{
"t": 1785430500,
"o": 265.87,
"h": 265.9099,
"l": 265.2224,
"c": 265.475
},
{
"t": 1785430800,
"o": 265.475,
"h": 265.98,
"l": 265.45,
"c": 265.61
},
{
"t": 1785431100,
"o": 265.7,
"h": 265.72,
"l": 265.0488,
"c": 265.37
},
{
"t": 1785431400,
"o": 265.43,
"h": 265.46,
"l": 265.05,
"c": 265.435
},
{
"t": 1785431700,
"o": 265.465,
"h": 265.465,
"l": 265.2101,
"c": 265.3475
},
{
"t": 1785432000,
"o": 265.355,
"h": 265.49,
"l": 265.29,
"c": 265.41
},
{
"t": 1785432300,
"o": 265.49,
"h": 265.49,
"l": 265.19,
"c": 265.325
},
{
"t": 1785432600,
"o": 265.2601,
"h": 265.4268,
"l": 265.08,
"c": 265.13
},
{
"t": 1785432900,
"o": 265.135,
"h": 265.16,
"l": 264.965,
"c": 265.05
},
{
"t": 1785433200,
"o": 265.03,
"h": 265.14,
"l": 264.865,
"c": 265.14
},
{
"t": 1785433500,
"o": 265.08,
"h": 265.18,
"l": 264.72,
"c": 264.78
},
{
"t": 1785433800,
"o": 264.78,
"h": 265.03,
"l": 264.69,
"c": 264.91
},
{
"t": 1785434100,
"o": 264.91,
"h": 265,
"l": 264.8001,
"c": 264.8401
},
{
"t": 1785434400,
"o": 264.905,
"h": 265.01,
"l": 264.8,
"c": 264.895
},
{
"t": 1785434700,
"o": 264.84,
"h": 264.97,
"l": 264.465,
"c": 264.76
},
{
"t": 1785435000,
"o": 264.665,
"h": 264.85,
"l": 264.4201,
"c": 264.74
},
{
"t": 1785435300,
"o": 264.76,
"h": 265.03,
"l": 264.75,
"c": 265.03
},
{
"t": 1785435600,
"o": 265.035,
"h": 265.09,
"l": 264.76,
"c": 264.92
},
{
"t": 1785435900,
"o": 264.85,
"h": 265.6099,
"l": 264.85,
"c": 265.45
},
{
"t": 1785436200,
"o": 265.54,
"h": 265.66,
"l": 265.4,
"c": 265.61
},
{
"t": 1785436500,
"o": 265.61,
"h": 265.7999,
"l": 265.5701,
"c": 265.71
},
{
"t": 1785436800,
"o": 265.78,
"h": 265.86,
"l": 265.68,
"c": 265.805
},
{
"t": 1785437100,
"o": 265.805,
"h": 265.9,
"l": 265.63,
"c": 265.64
},
{
"t": 1785437400,
"o": 265.74,
"h": 266.1,
"l": 265.69,
"c": 266.1
},
{
"t": 1785437700,
"o": 265.9711,
"h": 266.28,
"l": 265.9701,
"c": 266.16
},
{
"t": 1785438000,
"o": 266.19,
"h": 266.69,
"l": 266.19,
"c": 266.53
},
{
"t": 1785438300,
"o": 266.49,
"h": 266.575,
"l": 266.12,
"c": 266.33
},
{
"t": 1785438600,
"o": 266.315,
"h": 266.54,
"l": 266.18,
"c": 266.25
},
{
"t": 1785438900,
"o": 266.24,
"h": 266.3,
"l": 266.1501,
"c": 266.215
},
{
"t": 1785439200,
"o": 266.215,
"h": 266.39,
"l": 266.04,
"c": 266.22
},
{
"t": 1785439500,
"o": 266.24,
"h": 266.68,
"l": 266.24,
"c": 266.68
},
{
"t": 1785439800,
"o": 266.73,
"h": 267.06,
"l": 266.67,
"c": 266.85
},
{
"t": 1785440100,
"o": 266.84,
"h": 267.07,
"l": 266.74,
"c": 266.965
},
{
"t": 1785440400,
"o": 267.005,
"h": 267.29,
"l": 266.92,
"c": 267.125
},
{
"t": 1785440700,
"o": 267.125,
"h": 267.29,
"l": 266.705,
"c": 267.29
},
{
"t": 1785441000,
"o": 267.27,
"h": 267.29,
"l": 266.92,
"c": 267.205
},
{
"t": 1785441300,
"o": 267.24,
"h": 267.47,
"l": 266.83,
"c": 267.27
}
],
"overlays": {
"lines": [
{
"label": "ORB High $265.00",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 265
},
{
"t": 1785441300,
"v": 265
}
]
},
{
"label": "ORB Low $260.60",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 260.602
},
{
"t": 1785441300,
"v": 260.602
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 260.81,
"h": 265,
"l": 260.602,
"c": 262.65
},
{
"t": 1785418500,
"o": 262.6501,
"h": 264.46,
"l": 262.01,
"c": 263.33
},
{
"t": 1785418800,
"o": 263.155,
"h": 263.46,
"l": 262.58,
"c": 262.95
},
{
"t": 1785419100,
"o": 262.865,
"h": 264.46,
"l": 262.8093,
"c": 264.37
},
{
"t": 1785419400,
"o": 264.24,
"h": 264.33,
"l": 263.1,
"c": 263.296
},
{
"t": 1785419700,
"o": 263.1755,
"h": 264.12,
"l": 263.1755,
"c": 263.42
},
{
"t": 1785420000,
"o": 263.74,
"h": 263.83,
"l": 263.05,
"c": 263.41
},
{
"t": 1785420300,
"o": 263.235,
"h": 264.15,
"l": 262.05,
"c": 262.05
},
{
"t": 1785420600,
"o": 262.08,
"h": 263.6499,
"l": 262.07,
"c": 263.42
},
{
"t": 1785420900,
"o": 263.21,
"h": 263.85,
"l": 263.09,
"c": 263.51
},
{
"t": 1785421200,
"o": 263.57,
"h": 263.57,
"l": 262.75,
"c": 262.76
},
{
"t": 1785421500,
"o": 262.96,
"h": 263.41,
"l": 262.54,
"c": 263.14
},
{
"t": 1785421800,
"o": 263.07,
"h": 263.26,
"l": 261.925,
"c": 262
},
{
"t": 1785422100,
"o": 261.935,
"h": 262.66,
"l": 261.71,
"c": 262.41
},
{
"t": 1785422400,
"o": 262.355,
"h": 262.41,
"l": 261.435,
"c": 262.05
},
{
"t": 1785422700,
"o": 261.94,
"h": 262.16,
"l": 261.36,
"c": 261.8
},
{
"t": 1785423000,
"o": 261.8,
"h": 262.8,
"l": 261.6,
"c": 262.58
},
{
"t": 1785423300,
"o": 262.78,
"h": 263,
"l": 262.56,
"c": 262.8725
},
{
"t": 1785423600,
"o": 262.855,
"h": 262.97,
"l": 262.49,
"c": 262.49
},
{
"t": 1785423900,
"o": 262.49,
"h": 262.53,
"l": 261.93,
"c": 262.53
},
{
"t": 1785424200,
"o": 262.415,
"h": 263.115,
"l": 262.21,
"c": 262.55
},
{
"t": 1785424500,
"o": 262.55,
"h": 263.2185,
"l": 262.49,
"c": 263.11
},
{
"t": 1785424800,
"o": 263,
"h": 263.38,
"l": 262.76,
"c": 262.88
},
{
"t": 1785425100,
"o": 262.88,
"h": 263.29,
"l": 262.76,
"c": 263.29
},
{
"t": 1785425400,
"o": 263.2051,
"h": 264.6,
"l": 263.2051,
"c": 264.45
},
{
"t": 1785425700,
"o": 264.45,
"h": 264.56,
"l": 264.02,
"c": 264.08
},
{
"t": 1785426000,
"o": 264.12,
"h": 264.465,
"l": 264.08,
"c": 264.37
},
{
"t": 1785426300,
"o": 264.365,
"h": 264.52,
"l": 263.55,
"c": 264.045
},
{
"t": 1785426600,
"o": 264.11,
"h": 264.66,
"l": 263.94,
"c": 264.65
},
{
"t": 1785426900,
"o": 264.57,
"h": 264.97,
"l": 264.44,
"c": 264.88
},
{
"t": 1785427200,
"o": 264.955,
"h": 265.4099,
"l": 264.9075,
"c": 265.135
},
{
"t": 1785427500,
"o": 265.135,
"h": 265.135,
"l": 264.76,
"c": 264.86
},
{
"t": 1785427800,
"o": 264.86,
"h": 264.915,
"l": 264.7,
"c": 264.83
},
{
"t": 1785428100,
"o": 264.81,
"h": 264.96,
"l": 264.54,
"c": 264.9
},
{
"t": 1785428400,
"o": 264.925,
"h": 265.01,
"l": 264.725,
"c": 264.93
},
{
"t": 1785428700,
"o": 264.93,
"h": 265.26,
"l": 264.88,
"c": 265.06
},
{
"t": 1785429000,
"o": 265.06,
"h": 265.22,
"l": 264.99,
"c": 265.115
},
{
"t": 1785429300,
"o": 265.17,
"h": 265.22,
"l": 264.89,
"c": 265.08
},
{
"t": 1785429600,
"o": 265.08,
"h": 265.4699,
"l": 264.99,
"c": 265.3
},
{
"t": 1785429900,
"o": 265.355,
"h": 265.545,
"l": 265.33,
"c": 265.49
},
{
"t": 1785430200,
"o": 265.49,
"h": 266.01,
"l": 265.44,
"c": 265.83
},
{
"t": 1785430500,
"o": 265.87,
"h": 265.9099,
"l": 265.2224,
"c": 265.475
},
{
"t": 1785430800,
"o": 265.475,
"h": 265.98,
"l": 265.45,
"c": 265.61
},
{
"t": 1785431100,
"o": 265.7,
"h": 265.72,
"l": 265.0488,
"c": 265.37
},
{
"t": 1785431400,
"o": 265.43,
"h": 265.46,
"l": 265.05,
"c": 265.435
},
{
"t": 1785431700,
"o": 265.465,
"h": 265.465,
"l": 265.2101,
"c": 265.3475
},
{
"t": 1785432000,
"o": 265.355,
"h": 265.49,
"l": 265.29,
"c": 265.41
},
{
"t": 1785432300,
"o": 265.49,
"h": 265.49,
"l": 265.19,
"c": 265.325
},
{
"t": 1785432600,
"o": 265.2601,
"h": 265.4268,
"l": 265.08,
"c": 265.13
},
{
"t": 1785432900,
"o": 265.135,
"h": 265.16,
"l": 264.965,
"c": 265.05
},
{
"t": 1785433200,
"o": 265.03,
"h": 265.14,
"l": 264.865,
"c": 265.14
},
{
"t": 1785433500,
"o": 265.08,
"h": 265.18,
"l": 264.72,
"c": 264.78
},
{
"t": 1785433800,
"o": 264.78,
"h": 265.03,
"l": 264.69,
"c": 264.91
},
{
"t": 1785434100,
"o": 264.91,
"h": 265,
"l": 264.8001,
"c": 264.8401
},
{
"t": 1785434400,
"o": 264.905,
"h": 265.01,
"l": 264.8,
"c": 264.895
},
{
"t": 1785434700,
"o": 264.84,
"h": 264.97,
"l": 264.465,
"c": 264.76
},
{
"t": 1785435000,
"o": 264.665,
"h": 264.85,
"l": 264.4201,
"c": 264.74
},
{
"t": 1785435300,
"o": 264.76,
"h": 265.03,
"l": 264.75,
"c": 265.03
},
{
"t": 1785435600,
"o": 265.035,
"h": 265.09,
"l": 264.76,
"c": 264.92
},
{
"t": 1785435900,
"o": 264.85,
"h": 265.6099,
"l": 264.85,
"c": 265.45
},
{
"t": 1785436200,
"o": 265.54,
"h": 265.66,
"l": 265.4,
"c": 265.61
},
{
"t": 1785436500,
"o": 265.61,
"h": 265.7999,
"l": 265.5701,
"c": 265.71
},
{
"t": 1785436800,
"o": 265.78,
"h": 265.86,
"l": 265.68,
"c": 265.805
},
{
"t": 1785437100,
"o": 265.805,
"h": 265.9,
"l": 265.63,
"c": 265.64
},
{
"t": 1785437400,
"o": 265.74,
"h": 266.1,
"l": 265.69,
"c": 266.1
},
{
"t": 1785437700,
"o": 265.9711,
"h": 266.28,
"l": 265.9701,
"c": 266.16
},
{
"t": 1785438000,
"o": 266.19,
"h": 266.69,
"l": 266.19,
"c": 266.53
},
{
"t": 1785438300,
"o": 266.49,
"h": 266.575,
"l": 266.12,
"c": 266.33
},
{
"t": 1785438600,
"o": 266.315,
"h": 266.54,
"l": 266.18,
"c": 266.25
},
{
"t": 1785438900,
"o": 266.24,
"h": 266.3,
"l": 266.1501,
"c": 266.215
},
{
"t": 1785439200,
"o": 266.215,
"h": 266.39,
"l": 266.04,
"c": 266.22
},
{
"t": 1785439500,
"o": 266.24,
"h": 266.68,
"l": 266.24,
"c": 266.68
},
{
"t": 1785439800,
"o": 266.73,
"h": 267.06,
"l": 266.67,
"c": 266.85
},
{
"t": 1785440100,
"o": 266.84,
"h": 267.07,
"l": 266.74,
"c": 266.965
},
{
"t": 1785440400,
"o": 267.005,
"h": 267.29,
"l": 266.92,
"c": 267.125
},
{
"t": 1785440700,
"o": 267.125,
"h": 267.29,
"l": 266.705,
"c": 267.29
},
{
"t": 1785441000,
"o": 267.27,
"h": 267.29,
"l": 266.92,
"c": 267.205
},
{
"t": 1785441300,
"o": 267.24,
"h": 267.47,
"l": 266.83,
"c": 267.27
}
],
"overlays": {
"lines": [
{
"label": "PP $264.14",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 264.1437
},
{
"t": 1785441300,
"v": 264.1437
}
]
},
{
"label": "R1 $268.85",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 268.8475
},
{
"t": 1785441300,
"v": 268.8475
}
]
},
{
"label": "S1 $262.03",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 262.0325
},
{
"t": 1785441300,
"v": 262.0325
}
]
},
{
"label": "R2 $270.96",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 270.9587
},
{
"t": 1785441300,
"v": 270.9587
}
]
},
{
"label": "S2 $257.33",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 257.3287
},
{
"t": 1785441300,
"v": 257.3287
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 85,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 260.81,
"h": 265,
"l": 260.602,
"c": 262.65
},
{
"t": 1785418500,
"o": 262.6501,
"h": 264.46,
"l": 262.01,
"c": 263.33
},
{
"t": 1785418800,
"o": 263.155,
"h": 263.46,
"l": 262.58,
"c": 262.95
},
{
"t": 1785419100,
"o": 262.865,
"h": 264.46,
"l": 262.8093,
"c": 264.37
},
{
"t": 1785419400,
"o": 264.24,
"h": 264.33,
"l": 263.1,
"c": 263.296
},
{
"t": 1785419700,
"o": 263.1755,
"h": 264.12,
"l": 263.1755,
"c": 263.42
},
{
"t": 1785420000,
"o": 263.74,
"h": 263.83,
"l": 263.05,
"c": 263.41
},
{
"t": 1785420300,
"o": 263.235,
"h": 264.15,
"l": 262.05,
"c": 262.05
},
{
"t": 1785420600,
"o": 262.08,
"h": 263.6499,
"l": 262.07,
"c": 263.42
},
{
"t": 1785420900,
"o": 263.21,
"h": 263.85,
"l": 263.09,
"c": 263.51
},
{
"t": 1785421200,
"o": 263.57,
"h": 263.57,
"l": 262.75,
"c": 262.76
},
{
"t": 1785421500,
"o": 262.96,
"h": 263.41,
"l": 262.54,
"c": 263.14
},
{
"t": 1785421800,
"o": 263.07,
"h": 263.26,
"l": 261.925,
"c": 262
},
{
"t": 1785422100,
"o": 261.935,
"h": 262.66,
"l": 261.71,
"c": 262.41
},
{
"t": 1785422400,
"o": 262.355,
"h": 262.41,
"l": 261.435,
"c": 262.05
},
{
"t": 1785422700,
"o": 261.94,
"h": 262.16,
"l": 261.36,
"c": 261.8
},
{
"t": 1785423000,
"o": 261.8,
"h": 262.8,
"l": 261.6,
"c": 262.58
},
{
"t": 1785423300,
"o": 262.78,
"h": 263,
"l": 262.56,
"c": 262.8725
},
{
"t": 1785423600,
"o": 262.855,
"h": 262.97,
"l": 262.49,
"c": 262.49
},
{
"t": 1785423900,
"o": 262.49,
"h": 262.53,
"l": 261.93,
"c": 262.53
},
{
"t": 1785424200,
"o": 262.415,
"h": 263.115,
"l": 262.21,
"c": 262.55
},
{
"t": 1785424500,
"o": 262.55,
"h": 263.2185,
"l": 262.49,
"c": 263.11
},
{
"t": 1785424800,
"o": 263,
"h": 263.38,
"l": 262.76,
"c": 262.88
},
{
"t": 1785425100,
"o": 262.88,
"h": 263.29,
"l": 262.76,
"c": 263.29
},
{
"t": 1785425400,
"o": 263.2051,
"h": 264.6,
"l": 263.2051,
"c": 264.45
},
{
"t": 1785425700,
"o": 264.45,
"h": 264.56,
"l": 264.02,
"c": 264.08
},
{
"t": 1785426000,
"o": 264.12,
"h": 264.465,
"l": 264.08,
"c": 264.37
},
{
"t": 1785426300,
"o": 264.365,
"h": 264.52,
"l": 263.55,
"c": 264.045
},
{
"t": 1785426600,
"o": 264.11,
"h": 264.66,
"l": 263.94,
"c": 264.65
},
{
"t": 1785426900,
"o": 264.57,
"h": 264.97,
"l": 264.44,
"c": 264.88
},
{
"t": 1785427200,
"o": 264.955,
"h": 265.4099,
"l": 264.9075,
"c": 265.135
},
{
"t": 1785427500,
"o": 265.135,
"h": 265.135,
"l": 264.76,
"c": 264.86
},
{
"t": 1785427800,
"o": 264.86,
"h": 264.915,
"l": 264.7,
"c": 264.83
},
{
"t": 1785428100,
"o": 264.81,
"h": 264.96,
"l": 264.54,
"c": 264.9
},
{
"t": 1785428400,
"o": 264.925,
"h": 265.01,
"l": 264.725,
"c": 264.93
},
{
"t": 1785428700,
"o": 264.93,
"h": 265.26,
"l": 264.88,
"c": 265.06
},
{
"t": 1785429000,
"o": 265.06,
"h": 265.22,
"l": 264.99,
"c": 265.115
},
{
"t": 1785429300,
"o": 265.17,
"h": 265.22,
"l": 264.89,
"c": 265.08
},
{
"t": 1785429600,
"o": 265.08,
"h": 265.4699,
"l": 264.99,
"c": 265.3
},
{
"t": 1785429900,
"o": 265.355,
"h": 265.545,
"l": 265.33,
"c": 265.49
},
{
"t": 1785430200,
"o": 265.49,
"h": 266.01,
"l": 265.44,
"c": 265.83
},
{
"t": 1785430500,
"o": 265.87,
"h": 265.9099,
"l": 265.2224,
"c": 265.475
},
{
"t": 1785430800,
"o": 265.475,
"h": 265.98,
"l": 265.45,
"c": 265.61
},
{
"t": 1785431100,
"o": 265.7,
"h": 265.72,
"l": 265.0488,
"c": 265.37
},
{
"t": 1785431400,
"o": 265.43,
"h": 265.46,
"l": 265.05,
"c": 265.435
},
{
"t": 1785431700,
"o": 265.465,
"h": 265.465,
"l": 265.2101,
"c": 265.3475
},
{
"t": 1785432000,
"o": 265.355,
"h": 265.49,
"l": 265.29,
"c": 265.41
},
{
"t": 1785432300,
"o": 265.49,
"h": 265.49,
"l": 265.19,
"c": 265.325
},
{
"t": 1785432600,
"o": 265.2601,
"h": 265.4268,
"l": 265.08,
"c": 265.13
},
{
"t": 1785432900,
"o": 265.135,
"h": 265.16,
"l": 264.965,
"c": 265.05
},
{
"t": 1785433200,
"o": 265.03,
"h": 265.14,
"l": 264.865,
"c": 265.14
},
{
"t": 1785433500,
"o": 265.08,
"h": 265.18,
"l": 264.72,
"c": 264.78
},
{
"t": 1785433800,
"o": 264.78,
"h": 265.03,
"l": 264.69,
"c": 264.91
},
{
"t": 1785434100,
"o": 264.91,
"h": 265,
"l": 264.8001,
"c": 264.8401
},
{
"t": 1785434400,
"o": 264.905,
"h": 265.01,
"l": 264.8,
"c": 264.895
},
{
"t": 1785434700,
"o": 264.84,
"h": 264.97,
"l": 264.465,
"c": 264.76
},
{
"t": 1785435000,
"o": 264.665,
"h": 264.85,
"l": 264.4201,
"c": 264.74
},
{
"t": 1785435300,
"o": 264.76,
"h": 265.03,
"l": 264.75,
"c": 265.03
},
{
"t": 1785435600,
"o": 265.035,
"h": 265.09,
"l": 264.76,
"c": 264.92
},
{
"t": 1785435900,
"o": 264.85,
"h": 265.6099,
"l": 264.85,
"c": 265.45
},
{
"t": 1785436200,
"o": 265.54,
"h": 265.66,
"l": 265.4,
"c": 265.61
},
{
"t": 1785436500,
"o": 265.61,
"h": 265.7999,
"l": 265.5701,
"c": 265.71
},
{
"t": 1785436800,
"o": 265.78,
"h": 265.86,
"l": 265.68,
"c": 265.805
},
{
"t": 1785437100,
"o": 265.805,
"h": 265.9,
"l": 265.63,
"c": 265.64
},
{
"t": 1785437400,
"o": 265.74,
"h": 266.1,
"l": 265.69,
"c": 266.1
},
{
"t": 1785437700,
"o": 265.9711,
"h": 266.28,
"l": 265.9701,
"c": 266.16
},
{
"t": 1785438000,
"o": 266.19,
"h": 266.69,
"l": 266.19,
"c": 266.53
},
{
"t": 1785438300,
"o": 266.49,
"h": 266.575,
"l": 266.12,
"c": 266.33
},
{
"t": 1785438600,
"o": 266.315,
"h": 266.54,
"l": 266.18,
"c": 266.25
},
{
"t": 1785438900,
"o": 266.24,
"h": 266.3,
"l": 266.1501,
"c": 266.215
},
{
"t": 1785439200,
"o": 266.215,
"h": 266.39,
"l": 266.04,
"c": 266.22
},
{
"t": 1785439500,
"o": 266.24,
"h": 266.68,
"l": 266.24,
"c": 266.68
},
{
"t": 1785439800,
"o": 266.73,
"h": 267.06,
"l": 266.67,
"c": 266.85
},
{
"t": 1785440100,
"o": 266.84,
"h": 267.07,
"l": 266.74,
"c": 266.965
},
{
"t": 1785440400,
"o": 267.005,
"h": 267.29,
"l": 266.92,
"c": 267.125
},
{
"t": 1785440700,
"o": 267.125,
"h": 267.29,
"l": 266.705,
"c": 267.29
},
{
"t": 1785441000,
"o": 267.27,
"h": 267.29,
"l": 266.92,
"c": 267.205
},
{
"t": 1785441300,
"o": 267.24,
"h": 267.47,
"l": 266.83,
"c": 267.27
}
],
"overlays": {
"lines": [
{
"label": "PDH $266.25",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 266.255
},
{
"t": 1785441300,
"v": 266.255
}
]
},
{
"label": "PDL $259.44",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 259.44
},
{
"t": 1785441300,
"v": 259.44
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 72,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 260.81,
"h": 265,
"l": 260.602,
"c": 262.65
},
{
"t": 1785418500,
"o": 262.6501,
"h": 264.46,
"l": 262.01,
"c": 263.33
},
{
"t": 1785418800,
"o": 263.155,
"h": 263.46,
"l": 262.58,
"c": 262.95
},
{
"t": 1785419100,
"o": 262.865,
"h": 264.46,
"l": 262.8093,
"c": 264.37
},
{
"t": 1785419400,
"o": 264.24,
"h": 264.33,
"l": 263.1,
"c": 263.296
},
{
"t": 1785419700,
"o": 263.1755,
"h": 264.12,
"l": 263.1755,
"c": 263.42
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 262.801
},
{
"t": 1785419700,
"v": 262.801
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 59,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 260.81,
"h": 265,
"l": 260.602,
"c": 262.65
},
{
"t": 1785418500,
"o": 262.6501,
"h": 264.46,
"l": 262.01,
"c": 263.33
},
{
"t": 1785418800,
"o": 263.155,
"h": 263.46,
"l": 262.58,
"c": 262.95
},
{
"t": 1785419100,
"o": 262.865,
"h": 264.46,
"l": 262.8093,
"c": 264.37
},
{
"t": 1785419400,
"o": 264.24,
"h": 264.33,
"l": 263.1,
"c": 263.296
},
{
"t": 1785419700,
"o": 263.1755,
"h": 264.12,
"l": 263.1755,
"c": 263.42
},
{
"t": 1785420000,
"o": 263.74,
"h": 263.83,
"l": 263.05,
"c": 263.41
},
{
"t": 1785420300,
"o": 263.235,
"h": 264.15,
"l": 262.05,
"c": 262.05
},
{
"t": 1785420600,
"o": 262.08,
"h": 263.6499,
"l": 262.07,
"c": 263.42
},
{
"t": 1785420900,
"o": 263.21,
"h": 263.85,
"l": 263.09,
"c": 263.51
},
{
"t": 1785421200,
"o": 263.57,
"h": 263.57,
"l": 262.75,
"c": 262.76
},
{
"t": 1785421500,
"o": 262.96,
"h": 263.41,
"l": 262.54,
"c": 263.14
},
{
"t": 1785421800,
"o": 263.07,
"h": 263.26,
"l": 261.925,
"c": 262
},
{
"t": 1785422100,
"o": 261.935,
"h": 262.66,
"l": 261.71,
"c": 262.41
},
{
"t": 1785422400,
"o": 262.355,
"h": 262.41,
"l": 261.435,
"c": 262.05
},
{
"t": 1785422700,
"o": 261.94,
"h": 262.16,
"l": 261.36,
"c": 261.8
},
{
"t": 1785423000,
"o": 261.8,
"h": 262.8,
"l": 261.6,
"c": 262.58
},
{
"t": 1785423300,
"o": 262.78,
"h": 263,
"l": 262.56,
"c": 262.8725
},
{
"t": 1785423600,
"o": 262.855,
"h": 262.97,
"l": 262.49,
"c": 262.49
},
{
"t": 1785423900,
"o": 262.49,
"h": 262.53,
"l": 261.93,
"c": 262.53
},
{
"t": 1785424200,
"o": 262.415,
"h": 263.115,
"l": 262.21,
"c": 262.55
},
{
"t": 1785424500,
"o": 262.55,
"h": 263.2185,
"l": 262.49,
"c": 263.11
},
{
"t": 1785424800,
"o": 263,
"h": 263.38,
"l": 262.76,
"c": 262.88
},
{
"t": 1785425100,
"o": 262.88,
"h": 263.29,
"l": 262.76,
"c": 263.29
},
{
"t": 1785425400,
"o": 263.2051,
"h": 264.6,
"l": 263.2051,
"c": 264.45
},
{
"t": 1785425700,
"o": 264.45,
"h": 264.56,
"l": 264.02,
"c": 264.08
},
{
"t": 1785426000,
"o": 264.12,
"h": 264.465,
"l": 264.08,
"c": 264.37
},
{
"t": 1785426300,
"o": 264.365,
"h": 264.52,
"l": 263.55,
"c": 264.045
},
{
"t": 1785426600,
"o": 264.11,
"h": 264.66,
"l": 263.94,
"c": 264.65
},
{
"t": 1785426900,
"o": 264.57,
"h": 264.97,
"l": 264.44,
"c": 264.88
},
{
"t": 1785427200,
"o": 264.955,
"h": 265.4099,
"l": 264.9075,
"c": 265.135
},
{
"t": 1785427500,
"o": 265.135,
"h": 265.135,
"l": 264.76,
"c": 264.86
},
{
"t": 1785427800,
"o": 264.86,
"h": 264.915,
"l": 264.7,
"c": 264.83
},
{
"t": 1785428100,
"o": 264.81,
"h": 264.96,
"l": 264.54,
"c": 264.9
},
{
"t": 1785428400,
"o": 264.925,
"h": 265.01,
"l": 264.725,
"c": 264.93
},
{
"t": 1785428700,
"o": 264.93,
"h": 265.26,
"l": 264.88,
"c": 265.06
},
{
"t": 1785429000,
"o": 265.06,
"h": 265.22,
"l": 264.99,
"c": 265.115
},
{
"t": 1785429300,
"o": 265.17,
"h": 265.22,
"l": 264.89,
"c": 265.08
},
{
"t": 1785429600,
"o": 265.08,
"h": 265.4699,
"l": 264.99,
"c": 265.3
},
{
"t": 1785429900,
"o": 265.355,
"h": 265.545,
"l": 265.33,
"c": 265.49
},
{
"t": 1785430200,
"o": 265.49,
"h": 266.01,
"l": 265.44,
"c": 265.83
},
{
"t": 1785430500,
"o": 265.87,
"h": 265.9099,
"l": 265.2224,
"c": 265.475
},
{
"t": 1785430800,
"o": 265.475,
"h": 265.98,
"l": 265.45,
"c": 265.61
},
{
"t": 1785431100,
"o": 265.7,
"h": 265.72,
"l": 265.0488,
"c": 265.37
},
{
"t": 1785431400,
"o": 265.43,
"h": 265.46,
"l": 265.05,
"c": 265.435
},
{
"t": 1785431700,
"o": 265.465,
"h": 265.465,
"l": 265.2101,
"c": 265.3475
},
{
"t": 1785432000,
"o": 265.355,
"h": 265.49,
"l": 265.29,
"c": 265.41
},
{
"t": 1785432300,
"o": 265.49,
"h": 265.49,
"l": 265.19,
"c": 265.325
},
{
"t": 1785432600,
"o": 265.2601,
"h": 265.4268,
"l": 265.08,
"c": 265.13
},
{
"t": 1785432900,
"o": 265.135,
"h": 265.16,
"l": 264.965,
"c": 265.05
},
{
"t": 1785433200,
"o": 265.03,
"h": 265.14,
"l": 264.865,
"c": 265.14
},
{
"t": 1785433500,
"o": 265.08,
"h": 265.18,
"l": 264.72,
"c": 264.78
},
{
"t": 1785433800,
"o": 264.78,
"h": 265.03,
"l": 264.69,
"c": 264.91
},
{
"t": 1785434100,
"o": 264.91,
"h": 265,
"l": 264.8001,
"c": 264.8401
},
{
"t": 1785434400,
"o": 264.905,
"h": 265.01,
"l": 264.8,
"c": 264.895
},
{
"t": 1785434700,
"o": 264.84,
"h": 264.97,
"l": 264.465,
"c": 264.76
},
{
"t": 1785435000,
"o": 264.665,
"h": 264.85,
"l": 264.4201,
"c": 264.74
},
{
"t": 1785435300,
"o": 264.76,
"h": 265.03,
"l": 264.75,
"c": 265.03
},
{
"t": 1785435600,
"o": 265.035,
"h": 265.09,
"l": 264.76,
"c": 264.92
},
{
"t": 1785435900,
"o": 264.85,
"h": 265.6099,
"l": 264.85,
"c": 265.45
},
{
"t": 1785436200,
"o": 265.54,
"h": 265.66,
"l": 265.4,
"c": 265.61
},
{
"t": 1785436500,
"o": 265.61,
"h": 265.7999,
"l": 265.5701,
"c": 265.71
},
{
"t": 1785436800,
"o": 265.78,
"h": 265.86,
"l": 265.68,
"c": 265.805
},
{
"t": 1785437100,
"o": 265.805,
"h": 265.9,
"l": 265.63,
"c": 265.64
},
{
"t": 1785437400,
"o": 265.74,
"h": 266.1,
"l": 265.69,
"c": 266.1
},
{
"t": 1785437700,
"o": 265.9711,
"h": 266.28,
"l": 265.9701,
"c": 266.16
},
{
"t": 1785438000,
"o": 266.19,
"h": 266.69,
"l": 266.19,
"c": 266.53
},
{
"t": 1785438300,
"o": 266.49,
"h": 266.575,
"l": 266.12,
"c": 266.33
},
{
"t": 1785438600,
"o": 266.315,
"h": 266.54,
"l": 266.18,
"c": 266.25
},
{
"t": 1785438900,
"o": 266.24,
"h": 266.3,
"l": 266.1501,
"c": 266.215
},
{
"t": 1785439200,
"o": 266.215,
"h": 266.39,
"l": 266.04,
"c": 266.22
},
{
"t": 1785439500,
"o": 266.24,
"h": 266.68,
"l": 266.24,
"c": 266.68
},
{
"t": 1785439800,
"o": 266.73,
"h": 267.06,
"l": 266.67,
"c": 266.85
},
{
"t": 1785440100,
"o": 266.84,
"h": 267.07,
"l": 266.74,
"c": 266.965
},
{
"t": 1785440400,
"o": 267.005,
"h": 267.29,
"l": 266.92,
"c": 267.125
},
{
"t": 1785440700,
"o": 267.125,
"h": 267.29,
"l": 266.705,
"c": 267.29
},
{
"t": 1785441000,
"o": 267.27,
"h": 267.29,
"l": 266.92,
"c": 267.205
},
{
"t": 1785441300,
"o": 267.24,
"h": 267.47,
"l": 266.83,
"c": 267.27
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 265.44
},
{
"t": 1785441300,
"v": 265.44
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 44,
"example": {
"date": "2026-06-29",
"bars": [
{
"t": 1782691200,
"o": 224.07,
"h": 225.2299,
"l": 218.31,
"c": 218.58
},
{
"t": 1782777600,
"o": 220.3,
"h": 224.92,
"l": 218.705,
"c": 220.83
},
{
"t": 1782864000,
"o": 223.73,
"h": 231.13,
"l": 222.25,
"c": 231
},
{
"t": 1782950400,
"o": 230.67,
"h": 237.42,
"l": 230.67,
"c": 236.6
},
{
"t": 1783296000,
"o": 235.86,
"h": 236.88,
"l": 231.295,
"c": 234.76
},
{
"t": 1783382400,
"o": 237.01,
"h": 243.275,
"l": 235.6,
"c": 240.75
},
{
"t": 1783468800,
"o": 240.75,
"h": 247.09,
"l": 240.025,
"c": 243.07
},
{
"t": 1783555200,
"o": 238.34,
"h": 240.31,
"l": 234.37,
"c": 239.71
},
{
"t": 1783641600,
"o": 240.705,
"h": 243.0898,
"l": 236.62,
"c": 240.27
},
{
"t": 1783900800,
"o": 243.1,
"h": 245.65,
"l": 240.49,
"c": 245.1
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $244.64",
"color": "#22a06b",
"points": [
{
"t": 1782691200,
"v": 244.64
},
{
"t": 1783900800,
"v": 244.64
}
]
},
{
"label": "Box bottom $218.31",
"color": "#e5484d",
"points": [
{
"t": 1782691200,
"v": 218.31
},
{
"t": 1783900800,
"v": 218.31
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 21,
"example": {
"date": "2026-07-02",
"bars": [
{
"t": 1782999000,
"o": 230.67,
"h": 233.97,
"l": 230.67,
"c": 233.29
},
{
"t": 1782999300,
"o": 233.25,
"h": 234.76,
"l": 232.88,
"c": 234.57
},
{
"t": 1782999600,
"o": 234.51,
"h": 234.8495,
"l": 233.62,
"c": 234.585
},
{
"t": 1782999900,
"o": 234.65,
"h": 235.26,
"l": 233.46,
"c": 233.58
},
{
"t": 1783000200,
"o": 233.65,
"h": 233.7961,
"l": 232.865,
"c": 233.2396
},
{
"t": 1783000500,
"o": 233.22,
"h": 233.22,
"l": 232.29,
"c": 232.88
},
{
"t": 1783000800,
"o": 232.7851,
"h": 233.66,
"l": 232.77,
"c": 233.565
},
{
"t": 1783001100,
"o": 233.55,
"h": 233.97,
"l": 233.55,
"c": 233.765
},
{
"t": 1783001400,
"o": 233.8197,
"h": 234.18,
"l": 233.765,
"c": 234.045
},
{
"t": 1783001700,
"o": 234.1204,
"h": 235.13,
"l": 233.88,
"c": 234.68
},
{
"t": 1783002000,
"o": 234.67,
"h": 235.05,
"l": 234.31,
"c": 235
},
{
"t": 1783002300,
"o": 235.025,
"h": 235.56,
"l": 234.96,
"c": 235.41
},
{
"t": 1783002600,
"o": 235.55,
"h": 236.18,
"l": 235.55,
"c": 235.9
},
{
"t": 1783002900,
"o": 236,
"h": 236.11,
"l": 235.5,
"c": 235.675
},
{
"t": 1783003200,
"o": 235.72,
"h": 235.86,
"l": 235.45,
"c": 235.52
},
{
"t": 1783003500,
"o": 235.475,
"h": 236.14,
"l": 235.475,
"c": 235.72
},
{
"t": 1783003800,
"o": 235.72,
"h": 236.34,
"l": 235.67,
"c": 235.84
},
{
"t": 1783004100,
"o": 235.835,
"h": 236.1,
"l": 235.18,
"c": 235.18
},
{
"t": 1783004400,
"o": 235.18,
"h": 235.2806,
"l": 235.0502,
"c": 235.2806
},
{
"t": 1783004700,
"o": 235.2827,
"h": 235.62,
"l": 234.98,
"c": 235.16
},
{
"t": 1783005000,
"o": 235.21,
"h": 235.76,
"l": 235,
"c": 235.74
},
{
"t": 1783005300,
"o": 235.74,
"h": 235.86,
"l": 235.63,
"c": 235.68
},
{
"t": 1783005600,
"o": 235.68,
"h": 235.75,
"l": 235.225,
"c": 235.29
},
{
"t": 1783005900,
"o": 235.27,
"h": 235.33,
"l": 234.83,
"c": 234.83
},
{
"t": 1783006200,
"o": 234.83,
"h": 235.01,
"l": 234.46,
"c": 234.55
},
{
"t": 1783006500,
"o": 234.495,
"h": 234.71,
"l": 234.14,
"c": 234.67
},
{
"t": 1783006800,
"o": 234.67,
"h": 234.82,
"l": 234.47,
"c": 234.76
},
{
"t": 1783007100,
"o": 234.74,
"h": 234.99,
"l": 234.58,
"c": 234.9559
},
{
"t": 1783007400,
"o": 234.945,
"h": 235.16,
"l": 234.84,
"c": 234.99
},
{
"t": 1783007700,
"o": 235.025,
"h": 235.11,
"l": 234.68,
"c": 234.86
},
{
"t": 1783008000,
"o": 234.89,
"h": 235.35,
"l": 234.85,
"c": 235.27
},
{
"t": 1783008300,
"o": 235.265,
"h": 235.265,
"l": 235.05,
"c": 235.22
},
{
"t": 1783008600,
"o": 235.22,
"h": 235.31,
"l": 234.68,
"c": 234.73
},
{
"t": 1783008900,
"o": 234.78,
"h": 235.13,
"l": 234.73,
"c": 235.03
},
{
"t": 1783009200,
"o": 235.055,
"h": 235.22,
"l": 235.05,
"c": 235.185
},
{
"t": 1783009500,
"o": 235.16,
"h": 235.24,
"l": 235,
"c": 235.165
},
{
"t": 1783009800,
"o": 235.165,
"h": 235.61,
"l": 235.13,
"c": 235.57
},
{
"t": 1783010100,
"o": 235.61,
"h": 235.91,
"l": 235.5,
"c": 235.815
},
{
"t": 1783010400,
"o": 235.87,
"h": 235.93,
"l": 235.75,
"c": 235.825
},
{
"t": 1783010700,
"o": 235.85,
"h": 236.25,
"l": 235.76,
"c": 236.24
},
{
"t": 1783011000,
"o": 236.235,
"h": 236.59,
"l": 236.195,
"c": 236.57
},
{
"t": 1783011300,
"o": 236.59,
"h": 236.88,
"l": 236.38,
"c": 236.475
},
{
"t": 1783011600,
"o": 236.5,
"h": 236.65,
"l": 236.21,
"c": 236.3125
},
{
"t": 1783011900,
"o": 236.17,
"h": 236.18,
"l": 235.8102,
"c": 235.985
},
{
"t": 1783012200,
"o": 236.08,
"h": 236.31,
"l": 235.99,
"c": 236.1
},
{
"t": 1783012500,
"o": 236.1,
"h": 236.26,
"l": 235.7418,
"c": 235.98
},
{
"t": 1783012800,
"o": 235.95,
"h": 235.95,
"l": 235.63,
"c": 235.8
},
{
"t": 1783013100,
"o": 235.7975,
"h": 235.96,
"l": 235.725,
"c": 235.77
},
{
"t": 1783013400,
"o": 235.77,
"h": 235.88,
"l": 235.68,
"c": 235.76
},
{
"t": 1783013700,
"o": 235.715,
"h": 235.89,
"l": 235.71,
"c": 235.86
},
{
"t": 1783014000,
"o": 235.86,
"h": 235.87,
"l": 235.6609,
"c": 235.71
},
{
"t": 1783014300,
"o": 235.71,
"h": 235.87,
"l": 235.67,
"c": 235.83
},
{
"t": 1783014600,
"o": 235.88,
"h": 235.94,
"l": 235.76,
"c": 235.85
},
{
"t": 1783014900,
"o": 235.81,
"h": 235.91,
"l": 235.64,
"c": 235.875
},
{
"t": 1783015200,
"o": 235.91,
"h": 236.37,
"l": 235.875,
"c": 236.255
},
{
"t": 1783015500,
"o": 236.255,
"h": 236.255,
"l": 235.98,
"c": 236.015
},
{
"t": 1783015800,
"o": 236.015,
"h": 236.04,
"l": 235.77,
"c": 235.91
},
{
"t": 1783016100,
"o": 235.9,
"h": 235.93,
"l": 235.62,
"c": 235.655
},
{
"t": 1783016400,
"o": 235.6325,
"h": 235.97,
"l": 235.6325,
"c": 235.95
},
{
"t": 1783016700,
"o": 235.96,
"h": 235.97,
"l": 235.805,
"c": 235.835
},
{
"t": 1783017000,
"o": 235.83,
"h": 235.97,
"l": 235.72,
"c": 235.905
},
{
"t": 1783017300,
"o": 235.92,
"h": 236.32,
"l": 235.89,
"c": 236.205
},
{
"t": 1783017600,
"o": 236.195,
"h": 236.465,
"l": 236.16,
"c": 236.4525
},
{
"t": 1783017900,
"o": 236.49,
"h": 236.69,
"l": 236.46,
"c": 236.51
},
{
"t": 1783018200,
"o": 236.51,
"h": 236.6,
"l": 236.15,
"c": 236.16
},
{
"t": 1783018500,
"o": 236.15,
"h": 236.39,
"l": 236.04,
"c": 236.295
},
{
"t": 1783018800,
"o": 236.35,
"h": 236.56,
"l": 236.23,
"c": 236.24
},
{
"t": 1783019100,
"o": 236.2,
"h": 236.33,
"l": 235.67,
"c": 235.745
},
{
"t": 1783019400,
"o": 235.75,
"h": 236.23,
"l": 235.73,
"c": 236.14
},
{
"t": 1783019700,
"o": 236.14,
"h": 236.36,
"l": 236.09,
"c": 236.29
},
{
"t": 1783020000,
"o": 236.31,
"h": 236.65,
"l": 236.295,
"c": 236.52
},
{
"t": 1783020300,
"o": 236.52,
"h": 236.64,
"l": 236.305,
"c": 236.61
},
{
"t": 1783020600,
"o": 236.6,
"h": 236.79,
"l": 236.23,
"c": 236.28
},
{
"t": 1783020900,
"o": 236.285,
"h": 236.95,
"l": 236.23,
"c": 236.82
},
{
"t": 1783021200,
"o": 236.87,
"h": 237.15,
"l": 236.61,
"c": 236.8
},
{
"t": 1783021500,
"o": 236.8,
"h": 237.0799,
"l": 236.65,
"c": 236.795
},
{
"t": 1783021800,
"o": 236.78,
"h": 237.42,
"l": 236.575,
"c": 237.42
},
{
"t": 1783022100,
"o": 237.36,
"h": 237.36,
"l": 236.25,
"c": 236.715
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 247.575,
"h": 250.45,
"l": 244.66,
"c": 248.04
},
{
"t": 1784727300,
"o": 248.04,
"h": 251.68,
"l": 248.02,
"c": 250.75
},
{
"t": 1784727600,
"o": 250.8876,
"h": 253.35,
"l": 249.89,
"c": 250.97
},
{
"t": 1784727900,
"o": 250.97,
"h": 253.68,
"l": 250.79,
"c": 253.56
},
{
"t": 1784728200,
"o": 253.385,
"h": 254.53,
"l": 252.35,
"c": 252.66
},
{
"t": 1784728500,
"o": 252.42,
"h": 254.29,
"l": 251.9401,
"c": 253.51
},
{
"t": 1784728800,
"o": 253.7,
"h": 254.34,
"l": 252.73,
"c": 253.68
},
{
"t": 1784729100,
"o": 253.43,
"h": 255.25,
"l": 253.43,
"c": 253.935
},
{
"t": 1784729400,
"o": 253.94,
"h": 254.31,
"l": 253.6,
"c": 253.91
},
{
"t": 1784729700,
"o": 254.04,
"h": 254.68,
"l": 253.64,
"c": 254.38
},
{
"t": 1784730000,
"o": 254.49,
"h": 254.73,
"l": 253.39,
"c": 254.57
},
{
"t": 1784730300,
"o": 254.6,
"h": 255.03,
"l": 253.91,
"c": 253.91
},
{
"t": 1784730600,
"o": 253.92,
"h": 254.3,
"l": 253.07,
"c": 253.89
},
{
"t": 1784730900,
"o": 254.045,
"h": 254.23,
"l": 253.44,
"c": 253.57
},
{
"t": 1784731200,
"o": 253.47,
"h": 253.95,
"l": 252.62,
"c": 252.995
},
{
"t": 1784731500,
"o": 252.995,
"h": 253.08,
"l": 250.78,
"c": 250.96
},
{
"t": 1784731800,
"o": 251.04,
"h": 252.22,
"l": 250.76,
"c": 251.99
},
{
"t": 1784732100,
"o": 252.095,
"h": 252.57,
"l": 251.58,
"c": 251.965
},
{
"t": 1784732400,
"o": 251.965,
"h": 252.65,
"l": 251.82,
"c": 251.955
},
{
"t": 1784732700,
"o": 252.02,
"h": 252.86,
"l": 251.935,
"c": 252.35
},
{
"t": 1784733000,
"o": 252.5,
"h": 252.9825,
"l": 251.54,
"c": 251.87
},
{
"t": 1784733300,
"o": 251.73,
"h": 252.35,
"l": 251.62,
"c": 252.21
},
{
"t": 1784733600,
"o": 252.18,
"h": 252.31,
"l": 251.19,
"c": 251.255
},
{
"t": 1784733900,
"o": 251.25,
"h": 251.25,
"l": 250.23,
"c": 251.06
},
{
"t": 1784734200,
"o": 251.15,
"h": 251.655,
"l": 250.875,
"c": 251.35
},
{
"t": 1784734500,
"o": 251.425,
"h": 251.66,
"l": 250.9,
"c": 251.125
},
{
"t": 1784734800,
"o": 251.02,
"h": 251.9999,
"l": 251,
"c": 251.68
},
{
"t": 1784735100,
"o": 251.68,
"h": 251.94,
"l": 251.28,
"c": 251.925
},
{
"t": 1784735400,
"o": 251.925,
"h": 252.19,
"l": 251.59,
"c": 251.65
},
{
"t": 1784735700,
"o": 251.795,
"h": 251.86,
"l": 251.33,
"c": 251.405
},
{
"t": 1784736000,
"o": 251.485,
"h": 251.63,
"l": 250.885,
"c": 251.1
},
{
"t": 1784736300,
"o": 251.1,
"h": 251.11,
"l": 250.38,
"c": 250.38
},
{
"t": 1784736600,
"o": 250.25,
"h": 250.34,
"l": 249.24,
"c": 249.29
},
{
"t": 1784736900,
"o": 249.29,
"h": 249.79,
"l": 249.24,
"c": 249.78
},
{
"t": 1784737200,
"o": 249.79,
"h": 249.9,
"l": 248.38,
"c": 248.38
},
{
"t": 1784737500,
"o": 248.02,
"h": 250.53,
"l": 248.02,
"c": 250.13
},
{
"t": 1784737800,
"o": 250.13,
"h": 250.2192,
"l": 249.71,
"c": 249.885
},
{
"t": 1784738100,
"o": 249.98,
"h": 250.51,
"l": 249.98,
"c": 250.33
},
{
"t": 1784738400,
"o": 250.37,
"h": 251.41,
"l": 250.35,
"c": 251.2825
},
{
"t": 1784738700,
"o": 251.285,
"h": 251.285,
"l": 250.78,
"c": 250.82
},
{
"t": 1784739000,
"o": 250.82,
"h": 251.36,
"l": 250.82,
"c": 251.1
},
{
"t": 1784739300,
"o": 250.9,
"h": 251.21,
"l": 250.78,
"c": 251.1
},
{
"t": 1784739600,
"o": 251.22,
"h": 251.35,
"l": 250.46,
"c": 250.63
},
{
"t": 1784739900,
"o": 250.585,
"h": 250.7,
"l": 250.37,
"c": 250.4601
},
{
"t": 1784740200,
"o": 250.47,
"h": 250.72,
"l": 250.3101,
"c": 250.515
},
{
"t": 1784740500,
"o": 250.41,
"h": 250.43,
"l": 249.61,
"c": 249.785
},
{
"t": 1784740800,
"o": 249.785,
"h": 250.85,
"l": 249.65,
"c": 250.745
},
{
"t": 1784741100,
"o": 250.745,
"h": 250.745,
"l": 250.28,
"c": 250.3
},
{
"t": 1784741400,
"o": 250.42,
"h": 251.98,
"l": 250.28,
"c": 251.94
},
{
"t": 1784741700,
"o": 251.98,
"h": 252.28,
"l": 250.95,
"c": 250.95
},
{
"t": 1784742000,
"o": 250.95,
"h": 251.85,
"l": 250.565,
"c": 251.72
},
{
"t": 1784742300,
"o": 251.68,
"h": 252.085,
"l": 251.3,
"c": 251.82
},
{
"t": 1784742600,
"o": 251.77,
"h": 251.77,
"l": 251.28,
"c": 251.48
},
{
"t": 1784742900,
"o": 251.365,
"h": 251.61,
"l": 251.04,
"c": 251.32
},
{
"t": 1784743200,
"o": 251.3612,
"h": 251.68,
"l": 250.985,
"c": 251.25
},
{
"t": 1784743500,
"o": 251.29,
"h": 251.39,
"l": 250.97,
"c": 251.22
},
{
"t": 1784743800,
"o": 251.3,
"h": 251.44,
"l": 250.7401,
"c": 251.08
},
{
"t": 1784744100,
"o": 251.065,
"h": 251.205,
"l": 250.78,
"c": 250.965
},
{
"t": 1784744400,
"o": 250.99,
"h": 251.07,
"l": 250.79,
"c": 251.07
},
{
"t": 1784744700,
"o": 251.065,
"h": 251.065,
"l": 250.2382,
"c": 250.295
},
{
"t": 1784745000,
"o": 250.295,
"h": 250.57,
"l": 250.155,
"c": 250.43
},
{
"t": 1784745300,
"o": 250.445,
"h": 250.78,
"l": 250.34,
"c": 250.425
},
{
"t": 1784745600,
"o": 250.43,
"h": 250.62,
"l": 250.23,
"c": 250.55
},
{
"t": 1784745900,
"o": 250.62,
"h": 250.62,
"l": 249.685,
"c": 249.685
},
{
"t": 1784746200,
"o": 249.61,
"h": 250.28,
"l": 249.53,
"c": 250.13
},
{
"t": 1784746500,
"o": 250.18,
"h": 250.35,
"l": 249.5628,
"c": 249.9
},
{
"t": 1784746800,
"o": 249.87,
"h": 250.1,
"l": 249.62,
"c": 249.905
},
{
"t": 1784747100,
"o": 249.91,
"h": 250.46,
"l": 249.76,
"c": 250
},
{
"t": 1784747400,
"o": 250.01,
"h": 250.34,
"l": 249.98,
"c": 250.12
},
{
"t": 1784747700,
"o": 250.2,
"h": 250.4,
"l": 249.855,
"c": 249.92
},
{
"t": 1784748000,
"o": 249.91,
"h": 250.21,
"l": 249.665,
"c": 250.21
},
{
"t": 1784748300,
"o": 250.14,
"h": 250.31,
"l": 249.57,
"c": 249.74
},
{
"t": 1784748600,
"o": 249.786,
"h": 249.94,
"l": 249.04,
"c": 249.3
},
{
"t": 1784748900,
"o": 249.155,
"h": 249.72,
"l": 249.155,
"c": 249.64
},
{
"t": 1784749200,
"o": 249.71,
"h": 249.87,
"l": 249.33,
"c": 249.405
},
{
"t": 1784749500,
"o": 249.405,
"h": 249.64,
"l": 248.89,
"c": 248.89
},
{
"t": 1784749800,
"o": 249,
"h": 249.865,
"l": 248.98,
"c": 249.865
},
{
"t": 1784750100,
"o": 249.97,
"h": 250.065,
"l": 249.12,
"c": 249.18
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 267.47,
"low": 260.6,
"close": 267.22,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 265.63,
"R1": 270.65,
"S1": 263.79,
"R2": 272.5,
"S2": 258.76
},
"swing": {
"high_20d": 267.47,
"low_20d": 230.67,
"high_60d": 308.01,
"low_60d": 218.31
},
"volume_profile": {
"poc": 245.65,
"vah": 251.85,
"val": 231.79,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 231.32,
"h": 231.32,
"l": 224.4,
"c": 225,
"v": 4426142.935398
},
{
"d": "2026-06-26",
"o": 225.34,
"h": 225.725,
"l": 220.73,
"c": 221,
"v": 5970282.251329
},
{
"d": "2026-06-29",
"o": 224.07,
"h": 225.2299,
"l": 218.31,
"c": 218.58,
"v": 5083906.57595
},
{
"d": "2026-06-30",
"o": 220.3,
"h": 224.92,
"l": 218.705,
"c": 220.83,
"v": 4046837.022732
},
{
"d": "2026-07-01",
"o": 223.73,
"h": 231.13,
"l": 222.25,
"c": 231,
"v": 5159137.118892
},
{
"d": "2026-07-02",
"o": 230.67,
"h": 237.42,
"l": 230.67,
"c": 236.6,
"v": 4627474.418774
},
{
"d": "2026-07-06",
"o": 235.86,
"h": 236.88,
"l": 231.295,
"c": 234.76,
"v": 3042348.691798
},
{
"d": "2026-07-07",
"o": 237.01,
"h": 243.275,
"l": 235.6,
"c": 240.75,
"v": 2994561.434331
},
{
"d": "2026-07-08",
"o": 240.75,
"h": 247.09,
"l": 240.025,
"c": 243.07,
"v": 3881667.304063
},
{
"d": "2026-07-09",
"o": 238.34,
"h": 240.31,
"l": 234.37,
"c": 239.71,
"v": 3407249.190198
},
{
"d": "2026-07-10",
"o": 240.705,
"h": 243.0898,
"l": 236.62,
"c": 240.27,
"v": 1979874.804146
},
{
"d": "2026-07-13",
"o": 243.1,
"h": 245.65,
"l": 240.49,
"c": 245.1,
"v": 2240304.816227
},
{
"d": "2026-07-14",
"o": 242.51,
"h": 247.355,
"l": 242,
"c": 243.61,
"v": 1873819.288068
},
{
"d": "2026-07-15",
"o": 243.2,
"h": 247.24,
"l": 243.03,
"c": 245.18,
"v": 2467436.252347
},
{
"d": "2026-07-16",
"o": 245.86,
"h": 247.2299,
"l": 242.0201,
"c": 246.27,
"v": 2405765.055611
},
{
"d": "2026-07-17",
"o": 246.27,
"h": 248.3,
"l": 243.16,
"c": 245.05,
"v": 3360550.804118
},
{
"d": "2026-07-20",
"o": 243.5,
"h": 246.7,
"l": 241.22,
"c": 245.11,
"v": 2975442.853863
},
{
"d": "2026-07-21",
"o": 243.5,
"h": 243.7199,
"l": 237.135,
"c": 237.38,
"v": 3608262.649908
},
{
"d": "2026-07-22",
"o": 247.575,
"h": 255.25,
"l": 244.66,
"c": 249.24,
"v": 3897990.409735
},
{
"d": "2026-07-23",
"o": 250.35,
"h": 257.53,
"l": 249.74,
"c": 254.32,
"v": 2878194.067389
},
{
"d": "2026-07-24",
"o": 254.2,
"h": 256.16,
"l": 251.34,
"c": 255.31,
"v": 1809402.790353
},
{
"d": "2026-07-27",
"o": 255.47,
"h": 256.65,
"l": 251.505,
"c": 255.36,
"v": 1675509.753617
},
{
"d": "2026-07-28",
"o": 256.51,
"h": 262.34,
"l": 255.335,
"c": 260,
"v": 2238656.125927
},
{
"d": "2026-07-29",
"o": 260.25,
"h": 266.255,
"l": 259.44,
"c": 265.44,
"v": 2916588.685912
},
{
"d": "2026-07-30",
"o": 260.81,
"h": 267.47,
"l": 260.602,
"c": 267.22,
"v": 2591038.463721
}
]
},
"news": [
{
"title": "TSX futures rise amid earnings deluge, upcoming GDP data By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tsx-futures-rise-amid-earnings-deluge-upcoming-gdp-data-4827901",
"source": "Investing.com",
"date": "2026-07-31T12:02:09Z",
"summary": "Investing.com - Futures linked to Canada's main stock index ticked higher on Friday, as investors parsed through a busy week of corporate earnings and geared up for the release of domestic growth data.\n\nBy 07:24 ET (11:24 GMT), the S&P/TSX 60 index standard futures contract had g"
},
{
"title": "Crypto's Rebel Playbook Grows on Wall Street as BitMEX Era Ends",
"url": "https://www.bloomberg.com/news/articles/2026-07-31/crypto-s-rebel-playbook-grows-on-wall-street-as-bitmex-era-ends",
"source": "Bloomberg Business",
"date": "2026-07-31T11:57:23Z",
"summary": "The divide between crypto and traditional finance is no longer as clear, with the two industries beginning to converge as Wall Street borrows from crypto's blueprint and crypto exchanges evolve to offer a broader range of products.\n\nBitMEX was one of the first places where crypto"
},
{
"title": "Cboe profit jumps as elevated volatility spurs options trading boom By Reuters",
"url": "https://www.investing.com/news/stock-market-news/cboe-profit-jumps-as-elevated-volatility-spurs-options-trading-boom-4827812",
"source": "Investing.com",
"date": "2026-07-31T11:38:02Z",
"summary": "July 31 (Reuters) - Cboe Global Markets reported a surge in second-quarter profit on Friday, benefiting from strong options trading volumes at a time of elevated market volatility.\n\nPeriods of market turbulence typically boost trading activity as investors seek to profit from pri"
},
{
"title": "Cboe profit jumps as elevated volatility spurs options trading boom",
"url": "https://www.reuters.com/business/cboe-profit-jumps-elevated-volatility-spurs-options-trading-boom-2026-07-31/",
"source": "Reuters",
"date": "2026-07-31T11:32:49Z",
"summary": "July 31 (Reuters) - Cboe Global Markets (CBOE.Z), opens new tab reported a surge in second-quarter profit on Friday, benefiting from strong options trading volumes at a time of elevated market volatility.\n\nPeriods of market turbulence typically boost trading activity as investors"
},
{
"title": "Sentiment Shifts in USD/JPY Following Suspected Intervention",
"url": "https://www.investing.com/analysis/sentiment-shifts-in-usdjpy-following-suspected-intervention-200684939",
"source": "Investing.com",
"date": "2026-07-31T07:32:10Z",
"summary": "- U.S. equity index futures climb after a sharp rebound that saw the S&P 500 (+1.7% to 7,437) and more so the tech-heavy Nasdaq 100 (+3.4% to 28,106) recover from Wednesday's Fed-driven selloff as semiconductors surged; Treasury yields fell back from intraday highs on the further"
},
{
"title": "Gold on track to end four-month slump as investors weigh Fed signals",
"url": "https://www.reuters.com/world/india/gold-track-end-four-month-slump-investors-weigh-fed-signals-2026-07-31/",
"source": "Reuters",
"date": "2026-07-31T01:25:17Z",
"summary": "July 31 (Reuters) - Gold was headed for its first monthly gain in five on Friday, as investors assessed the impact of the U.S.-Iran conflict and parsed the Federal Reserve's signals for clues on inflation and the path for interest rates.\n\nFUNDAMENTALS\n\n* Spot gold inched 0.2% low"
},
{
"title": "Kevin Warsh's Honeymoon With the Bond Market Is Already Over",
"url": "https://www.wsj.com/finance/investing/kevin-warshs-honeymoon-with-the-bond-market-is-already-over-23bd0c6a",
"source": "The Wall Street Journal",
"date": "2026-07-31T00:30:00Z",
"summary": "Longer-term U.S. Treasury yields held near 19-year highs after Federal Reserve Chairman Kevin Warsh failed to signal support for rate hikes.View more\n\nThe bond market has a message for Kevin Warsh: Don't try that again.\n\nYields on longer-term U.S. Treasurys held near their highes"
},
{
"title": "Trump says Fed Chair Warsh 'would love' to lower interest rates. He might push to raise them instead",
"url": "https://finance.yahoo.com/economy/policy/articles/trump-says-fed-chair-warsh-191500619.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T19:15:00Z",
"summary": "President Donald Trump defended the Fed chair he picked himself on Wednesday, hours after the central bank left interest rates alone for the second meeting in a row.\n\n\"He's a brilliant guy,\" Trump said of Warsh from the Oval Office. \"I know he'd love to see lower interest rates, "
},
{
"title": "Fed Keeps Interest Rates Steady And Leaves Future Plans A Mystery",
"url": "https://finance.yahoo.com/economy/policy/articles/fed-keeps-interest-rates-steady-162259682.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T16:22:59Z",
"summary": "Welcome to Investopedia's live blog of the June Federal Open Market Committee meeting. Here, we will bring you the latest news on the Fed's decision, explain what it means, and provide analysis.\n\nAt the close of their meeting on Wednesday, central bankers released a written state"
},
{
"title": "All Eyes Are on Kevin Warsh: 1 Reason the Federal Reserve's Actions Don't Matter to Long-Term Investors.",
"url": "https://www.fool.com/investing/2026/07/29/kevin-warsh-1-reason-federal-reserve-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-29T16:10:00Z",
"summary": "The article argues that long-term investors should ignore Federal Reserve policy decisions and leadership changes, as the S&P 500 has delivered 749% total returns over the past 20 years regardless of who leads the central bank. Instead of focusing on Fed commentary, investors sho"
},
{
"title": "Dow falls 400 points as oil surges on Iran attack, Fed decision due",
"url": "https://finance.yahoo.com/markets/stocks/articles/dow-falls-400-points-oil-135408291.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:54:08Z",
"summary": "U.S. stocks fell on Wednesday as oil prices surged following an Iranian missile attack on American forces in the Middle East, with investors also bracing for the Federal Reserve's interest rate decision later in the day.\n\nThe Dow Jones Industrial Average lost about 410 points, or"
},
{
"title": "U.S. Futures Hold Steady as Investors Await Federal Reserve Decision: Dow Jones, S&P, Nasdaq, Wall Street",
"url": "https://finance.yahoo.com/markets/stocks/articles/u-futures-hold-steady-investors-131748806.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:17:48Z",
"summary": "U.S. stock index futures pointed to a largely unchanged open on Wednesday as investors adopted a cautious stance ahead of the Federal Reserve's latest monetary policy announcement.\n\nMarket participants are widely expecting the central bank to leave interest rates unchanged, altho"
},
{
"title": "Gold Price Prediction for August 2026: Bear Market or Cycle Low?",
"url": "https://finance.yahoo.com/markets/commodities/articles/gold-price-prediction-august-2026-130000574.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:00:00Z",
"summary": "Gold trades near $4,020, down 28% from its January record of $5,598, ahead of Wednesday's Federal Reserve decision. The gold price outlook for August 2026 hinges on two key technical levels.\n\nWeekly momentum indicators point lower, yet volatility compression suggests a decisive m"
},
{
"title": "5 Things to Know Before the Stock Market Opens on Wednesday",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-things-know-stock-market-121556018.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:15:56Z",
"summary": "Stock futures are pointing to a mixed open for major indexes as investors await a Federal Reserve decision on interest rates and earnings reports from major tech companies; market participants generally expect the Fed to hold its key rate steady today, but some are bracing for th"
},
{
"title": "It wasn't unanimous, but the Fed continued its pause on interest rates",
"url": "https://finance.yahoo.com/economy/policy/articles/interest-rate-decision-updates-fed-120248141.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:02:48Z",
"summary": "WASHINGTON -- A divided Federal Reserve stayed on the sidelines and left its key interest rate unchanged on July 29, despite President Donald Trump's calls for a cut and some predictions that policymakers would have responded to elevated inflation with a hike.\n\nIn a news conferen"
},
{
"title": "1 Unstoppable Growth Stock That Could Soar if a Bear Market Is Coming",
"url": "https://www.fool.com/investing/2026/07/29/1-unstoppable-growth-stock-soar-bear-market-coming/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-29T10:30:00Z",
"summary": "Interactive Brokers is positioned to benefit from market volatility, reporting strong Q2 2026 results with 34% growth in daily average revenue trades, 30% increase in client accounts to 5.19 million, and 67% year-over-year growth in margin loans totaling $108.5 billion. Total rev"
},
{
"title": "The Federal Reserve Should Raise Interest Rates Today, but It Won't for One Fundamental Reason",
"url": "https://www.fool.com/investing/2026/07/29/fed-should-raise-interest-rates-but-wont-1-reason/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-29T08:06:00Z",
"summary": "The Federal Reserve is unlikely to raise interest rates on July 29, 2026, despite rising inflation pressures from energy costs and 'Trumpflation,' because the FOMC operates reactively based on backward-looking economic data rather than proactively. While June Core PCE data won't "
},
{
"title": "Will New Fed Chair Kevin Warsh Shock the Market and Deliver a Surprise Rate Hike at the Fed's July Meeting?",
"url": "https://www.fool.com/investing/2026/07/28/will-new-fed-chair-kevin-warsh-shock-the-market-and-deliver-a-surprise-rate-hike-at-the-fed-s-july-meeting/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-28T14:17:01Z",
"summary": "Fed Chair Kevin Warsh's July FOMC meeting concludes on July 29 with market participants debating the likelihood of a surprise rate hike. While some FOMC members favor a hike and betting markets show a 31.5% probability, analyst Bram Berkowitz argues a rate hike is unlikely given "
},
{
"title": "$60 million traded during inaugural weekend in the CME's 24/7 gold contract",
"url": "https://www.kitco.com/news/article/2026-07-28/60-million-traded-during-inaugural-weekend-cmes-247-gold-contract",
"source": "Kitco",
"date": "2026-07-28 15:24:09",
"summary": "Geopolitical uncertainty isn't taking weekends off, and neither are investors, as they embrace CME Group's 24/7 one-ounce gold contract."
},
{
"title": "4 Securities & Exchanges Stocks to Watch Despite Intense Competition",
"url": "https://www.zacks.com/commentary/2961412/4-securities-exchanges-stocks-to-watch-despite-intense-competition?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2961412",
"source": "Zacks Investment Research",
"date": "2026-07-27 14:57:06",
"summary": "Zacks Securities and Exchanges industry players like CME, ICE, NDAQ and CBOE gain from rising crypto adoption, a higher non-trading revenue base and tech investments. However, competition remains a drag."
},
{
"title": "Traders Drive Strong Demand in First Weekend of CME Group's 24/7 Gold Futures",
"url": "https://www.prnewswire.com/news-releases/traders-drive-strong-demand-in-first-weekend-of-cme-groups-247-gold-futures-302835516.html",
"source": "PRNewsWire",
"date": "2026-07-27 14:10:00",
"summary": "/PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today announced that nearly 15,000 1-Ounce Gold futures contracts traded during the"
},
{
"title": "The New Way to Bet Big on Hot Stocks",
"url": "https://www.barrons.com/articles/cme-single-stock-futures-contracts-d03591ff",
"source": "Barrons",
"date": "2026-07-27 13:35:00",
"summary": "The CME's new futures contracts let investors make magnified wagers on individual stocks—and on margin."
},
{
"title": "CME launches single stock futures enabling investors to trade SpaceX, Micron 23 hours a day",
"url": "https://www.cnbc.com/2026/07/27/cme-launches-single-stock-futures-enabling-investors-to-trade-spacex-micron-23-hours-a-day.html",
"source": "CNBC",
"date": "2026-07-27 11:32:24",
"summary": "CME Group launched cash-settled single-stock futures on 55 U.S. equities, along with micro-sized contracts on 22 names. The contracts trade on CME's Globex platform from Sunday evening through Friday afternoon, with a one-hour daily maintenance break."
},
{
"title": "If I Only Had $500 to Invest, This Is the ETF I'd Buy Right Now",
"url": "https://www.fool.com/investing/2026/07/27/if-i-only-had-500-to-invest-this-is-the-etf-id-buy/",
"source": "Fool - Investing News",
"date": "2026-07-27 04:44:00",
"summary": "This value ETF offers a great value for investors right now."
},
{
"title": "America's Most Powerful Banker Just Confirmed It: I Want These 5 Stocks, Not The Market",
"url": "https://seekingalpha.com/article/4924923-americas-most-powerful-banker-just-confirmed-it-i-want-these-5-stocks-not-market",
"source": "Seeking Alpha",
"date": "2026-07-26 07:30:00",
"summary": "I prioritize a TOLL+M investment model—tangible assets, oligopoly advantages, low incremental CapEx, durable cash flows, and macro tailwinds—to build resilient portfolios. Jamie Dimon highlights that even with 2% inflation, 10-year yields should remain above 4.0-4.5% due to risk "
}
],
"calendar": [
{
"symbol": "CME",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 2.96,
"revenueActual": null,
"revenueEstimated": 1696595000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CME",
"date": "2026-07-22",
"epsActual": 2.99,
"epsEstimated": 2.91,
"revenueActual": 1706200000,
"revenueEstimated": 1682065000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CME",
"date": "2026-04-22",
"epsActual": 3.36,
"epsEstimated": 3.34,
"revenueActual": 1880100000,
"revenueEstimated": 1874824000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "CME",
"date": "2026-02-04",
"epsActual": 2.77,
"epsEstimated": 2.75,
"revenueActual": 1648700000,
"revenueEstimated": 1647275000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "CME",
"date": "2025-10-22",
"epsActual": 2.68,
"epsEstimated": 2.63,
"revenueActual": 1537600000,
"revenueEstimated": 1530085194,
"lastUpdated": "2026-01-22"
},
{
"symbol": "CME",
"date": "2025-07-23",
"epsActual": 2.96,
"epsEstimated": 2.91,
"revenueActual": 1692000000,
"revenueEstimated": 1685518277,
"lastUpdated": "2025-10-23"
},
{
"symbol": "CME",
"date": "2025-04-23",
"epsActual": 2.8,
"epsEstimated": 2.8,
"revenueActual": 1642300000,
"revenueEstimated": 1644806673,
"lastUpdated": "2025-07-23"
},
{
"symbol": "CME",
"date": "2025-02-12",
"epsActual": 2.52,
"epsEstimated": 2.46,
"revenueActual": 1525300000,
"revenueEstimated": 1514517535,
"lastUpdated": "2025-05-11"
},
{
"symbol": "CME",
"date": "2024-10-23",
"epsActual": 2.68,
"epsEstimated": 2.66,
"revenueActual": 1584400000,
"revenueEstimated": 1588665198,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2024-07-24",
"epsActual": 2.56,
"epsEstimated": 2.53,
"revenueActual": 1532500000,
"revenueEstimated": 1533393935,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2024-04-24",
"epsActual": 2.5,
"epsEstimated": 2.45,
"revenueActual": 1487900000,
"revenueEstimated": 1476141150,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2024-02-14",
"epsActual": 2.37,
"epsEstimated": 2.28,
"revenueActual": 1439300000,
"revenueEstimated": 1428300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2023-10-25",
"epsActual": 2.25,
"epsEstimated": 2.22,
"revenueActual": 1337800000,
"revenueEstimated": 1341770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2023-07-26",
"epsActual": 2.3,
"epsEstimated": 2.2,
"revenueActual": 1360200000,
"revenueEstimated": 1340500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2023-04-26",
"epsActual": 2.42,
"epsEstimated": 2.38,
"revenueActual": 1441600000,
"revenueEstimated": 1392500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2023-02-08",
"epsActual": 1.92,
"epsEstimated": 1.88,
"revenueActual": 1207800000,
"revenueEstimated": 1211223120,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2022-10-26",
"epsActual": 1.98,
"epsEstimated": 1.94,
"revenueActual": 1227800000,
"revenueEstimated": 1221102197,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2022-07-27",
"epsActual": 1.97,
"epsEstimated": 1.93,
"revenueActual": 1237200000,
"revenueEstimated": 1245679444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2022-04-27",
"epsActual": 2.11,
"epsEstimated": 2,
"revenueActual": 1346600000,
"revenueEstimated": 1326096206,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2022-02-09",
"epsActual": 1.66,
"epsEstimated": 1.64,
"revenueActual": 1147300000,
"revenueEstimated": 1168774241,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2021-10-27",
"epsActual": 1.6,
"epsEstimated": 1.55,
"revenueActual": 1109900000,
"revenueEstimated": 1185580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2021-07-28",
"epsActual": 1.64,
"epsEstimated": 1.61,
"revenueActual": 1179200000,
"revenueEstimated": 1187340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2021-04-28",
"epsActual": 1.79,
"epsEstimated": 1.75,
"revenueActual": 1253300000,
"revenueEstimated": 1224653142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2021-02-10",
"epsActual": 1.39,
"epsEstimated": 1.37,
"revenueActual": 1098500000,
"revenueEstimated": 1082463503,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2020-10-28",
"epsActual": 1.38,
"epsEstimated": 1.41,
"revenueActual": 1080700000,
"revenueEstimated": 1103478260,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2020-07-29",
"epsActual": 1.63,
"epsEstimated": 1.62,
"revenueActual": 1182300000,
"revenueEstimated": 1175046625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2020-04-29",
"epsActual": 2.33,
"epsEstimated": 2.23,
"revenueActual": 1522100000,
"revenueEstimated": 1456773819,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2020-02-12",
"epsActual": 1.52,
"epsEstimated": 1.54,
"revenueActual": 1138400000,
"revenueEstimated": 1153378947,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2019-10-30",
"epsActual": 1.9,
"epsEstimated": 1.76,
"revenueActual": 1277300000,
"revenueEstimated": 1183183157,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2019-07-31",
"epsActual": 1.76,
"epsEstimated": 1.76,
"revenueActual": 1272700000,
"revenueEstimated": 1279931250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2019-05-01",
"epsActual": 1.62,
"epsEstimated": 1.6,
"revenueActual": 1179600000,
"revenueEstimated": 1165037037,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2019-02-14",
"epsActual": 1.77,
"epsEstimated": 1.75,
"revenueActual": 1236600000,
"revenueEstimated": 1201667796,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2018-10-25",
"epsActual": 1.45,
"epsEstimated": 1.43,
"revenueActual": 904200000,
"revenueEstimated": 891728275,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2018-07-26",
"epsActual": 1.74,
"epsEstimated": 1.72,
"revenueActual": 1059600000,
"revenueEstimated": 1047420689,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2018-04-26",
"epsActual": 1.86,
"epsEstimated": 1.83,
"revenueActual": 1109000000,
"revenueEstimated": 1091112903,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2018-02-01",
"epsActual": 1.12,
"epsEstimated": 1.1,
"revenueActual": 900000000,
"revenueEstimated": 875892857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2017-10-26",
"epsActual": 1.19,
"epsEstimated": 1.16,
"revenueActual": 890800000,
"revenueEstimated": 868342857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2017-08-01",
"epsActual": 1.23,
"epsEstimated": 1.21,
"revenueActual": 924600000,
"revenueEstimated": 909565853,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2017-04-27",
"epsActual": 1.22,
"epsEstimated": 1.2,
"revenueActual": 929300000,
"revenueEstimated": 914065573,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2017-02-02",
"epsActual": 1.14,
"epsEstimated": 1.11,
"revenueActual": 912900000,
"revenueEstimated": 888876315,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2016-10-27",
"epsActual": 1.05,
"epsEstimated": 1.04,
"revenueActual": 841700000,
"revenueEstimated": 833683809,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2016-07-28",
"epsActual": 1.14,
"epsEstimated": 1.11,
"revenueActual": 906400000,
"revenueEstimated": 882547368,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2016-04-28",
"epsActual": 1.15,
"epsEstimated": 1.15,
"revenueActual": 934200000,
"revenueEstimated": 895274999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2016-02-05",
"epsActual": 0.92,
"epsEstimated": 0.9,
"revenueActual": 813800000,
"revenueEstimated": 796108695,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2015-10-29",
"epsActual": 1.02,
"epsEstimated": 0.99,
"revenueActual": 850300000,
"revenueEstimated": 825291176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2015-07-30",
"epsActual": 0.95,
"epsEstimated": 0.92,
"revenueActual": 820000000,
"revenueEstimated": 794105263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2015-04-30",
"epsActual": 0.98,
"epsEstimated": 0.95,
"revenueActual": 842700000,
"revenueEstimated": 816903061,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2015-02-05",
"epsActual": 0.95,
"epsEstimated": 0.93,
"revenueActual": 841100000,
"revenueEstimated": 823392631,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2014-10-30",
"epsActual": 0.84,
"epsEstimated": 0.83,
"revenueActual": 762400000,
"revenueEstimated": 753323809,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CME",
"date": "2014-07-31",
"epsActual": 0.77,
"epsEstimated": 0.79,
"revenueActual": 731600000,
"revenueEstimated": 750602597,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "CME",
"date": "2030-12-31",
"revenueLow": 8402576591,
"revenueHigh": 9037083268,
"revenueAvg": 8730000000,
"ebitdaLow": 7669432556,
"ebitdaHigh": 8248577073,
"ebitdaAvg": 7968287523,
"ebitLow": 7540029167,
"ebitHigh": 8109402001,
"ebitAvg": 7833841669,
"netIncomeLow": 5499839331,
"netIncomeHigh": 6046129074,
"netIncomeAvg": 5781739666,
"sgaExpenseLow": 219025750,
"sgaExpenseHigh": 235565117,
"sgaExpenseAvg": 227560532,
"epsAvg": 16.05,
"epsHigh": 16.78394,
"epsLow": 15.26745,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "CME",
"date": "2029-12-31",
"revenueLow": 8141101404,
"revenueHigh": 8755863214,
"revenueAvg": 8458335902,
"ebitdaLow": 7430771677,
"ebitdaHigh": 7991894112,
"ebitdaAvg": 7720326739,
"ebitLow": 7305395121,
"ebitHigh": 7857049954,
"ebitAvg": 7590064632,
"netIncomeLow": 5137477353,
"netIncomeHigh": 5647772615,
"netIncomeAvg": 5400804074,
"sgaExpenseLow": 212210007,
"sgaExpenseHigh": 228234695,
"sgaExpenseAvg": 220479200,
"epsAvg": 14.99253,
"epsHigh": 15.67811,
"epsLow": 14.26154,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "CME",
"date": "2028-12-31",
"revenueLow": 7420577882,
"revenueHigh": 8218762571,
"revenueAvg": 7861184338,
"ebitdaLow": 6773115481,
"ebitdaHigh": 7501656730,
"ebitdaAvg": 7175278016,
"ebitLow": 6658835306,
"ebitHigh": 7375084158,
"ebitAvg": 7054212306,
"netIncomeLow": 4756419282,
"netIncomeHigh": 5142073926,
"netIncomeAvg": 4915742960,
"sgaExpenseLow": 193428482,
"sgaExpenseHigh": 214234362,
"sgaExpenseAvg": 204913550,
"epsAvg": 13.86462,
"epsHigh": 14.2743,
"epsLow": 13.20373,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "CME",
"date": "2027-12-31",
"revenueLow": 7032455852,
"revenueHigh": 7593449481,
"revenueAvg": 7383076871,
"ebitdaLow": 6418857986,
"ebitdaHigh": 6930903638,
"ebitdaAvg": 6738886519,
"ebitLow": 6310555062,
"ebitHigh": 6813961163,
"ebitAvg": 6625183876,
"netIncomeLow": 4387385789,
"netIncomeHigh": 4804369897,
"netIncomeAvg": 4614111340,
"sgaExpenseLow": 183311500,
"sgaExpenseHigh": 197934639,
"sgaExpenseAvg": 192450962,
"epsAvg": 12.92415,
"epsHigh": 13.33684,
"epsLow": 12.1793,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "CME",
"targetHigh": 330,
"targetLow": 260,
"targetConsensus": 304.33,
"targetMedian": 309
},
"ratings": {
"symbol": "CME",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CME",
"date": "2026-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-07-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-07-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-07-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-06-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-06-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2026-06-11",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2026-06-05",
"gradingCompany": "Erste Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2026-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-04-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-04-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-03-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2026-02-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2025-12-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-11-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2025-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-10-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2025-09-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-07-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-07-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2025-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-07-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-06-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-04-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-04-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-04-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2025-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-04-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-03-10",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2025-02-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-02-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-02-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-02-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-01-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-01-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2025-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2024-12-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-11-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-10-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-10-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-10-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-10-08",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2024-10-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-10-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-09-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2024-08-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-07-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-07-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-07-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-07-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-06-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2024-04-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-04-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-04-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2024-04-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-03-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2024-01-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2024-01-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2023-10-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-10-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2023-07-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-07-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-07-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-07-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-07-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-04-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-01-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2023-01-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2022-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-10-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-09-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-08-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2022-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-08-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-07-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-07-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-07-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-06-10",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2022-06-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-05-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2022-05-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-05-16",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2022-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-04-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-04-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-04-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-03-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-03-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-03-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-02-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2022-02-08",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2022-01-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2022-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2021-10-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2021-10-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2021-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2021-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2021-07-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2021-06-10",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2021-04-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2021-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2021-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2021-03-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2021-03-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2021-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2021-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2021-01-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2021-01-08",
"gradingCompany": "Deutsche bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2021-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2021-01-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-12-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-11-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-10-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-09-23",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2020-09-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-07-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-07-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-06-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-04-29",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-04-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2020-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-04-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-03-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-03-30",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-03-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2020-02-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2020-02-13",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2019-12-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2019-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2019-12-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2019-11-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2019-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2019-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2019-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2019-10-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2019-09-19",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2019-09-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2019-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2019-07-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2019-07-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2019-06-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2019-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2019-04-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2019-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2019-03-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2019-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2019-01-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2019-01-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2018-11-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2018-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2018-11-20",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2018-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2018-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2018-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2018-04-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2018-03-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2018-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2018-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2018-02-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2018-02-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2017-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2017-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2017-10-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2017-09-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2017-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2016-11-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2016-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2016-08-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2016-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2016-07-29",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2016-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2016-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2016-07-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2016-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2016-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2016-07-14",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2016-04-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2016-04-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2016-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2016-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2016-02-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2016-02-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2016-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2016-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2016-01-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-10-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-10-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-07-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-07-31",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-07-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-06-17",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-06-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-06-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2015-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-03-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-01-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2015-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2015-01-07",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2015-01-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-12-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2014-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-10-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-10-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-09-18",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-09-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-05-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-05-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2014-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2013-10-21",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2013-09-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2013-09-25",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2013-08-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2013-07-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2013-06-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2013-06-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2013-06-14",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2013-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2013-06-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2013-05-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2013-05-31",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2013-05-21",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2013-05-03",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2013-04-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2013-04-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2013-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2012-12-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2012-12-14",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2012-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2012-10-26",
"gradingCompany": "BGB Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2012-10-26",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2012-10-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2012-10-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2012-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CME",
"date": "2012-10-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2012-10-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2012-10-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2012-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2012-09-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CME",
"date": "2012-08-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2012-04-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2012-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2012-04-27",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2012-04-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2012-04-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2012-04-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2012-03-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2012-03-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2012-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2012-03-05",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2012-03-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CME",
"date": "2012-03-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CME",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001776581",
"companyCik": "0001156375",
"transactionType": "A-Award",
"securitiesOwned": 14345,
"reportingName": "Tierney Robert J JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 645,
"price": 225,
"securityName": "Common Stock Class A",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000177658126000003/0001776581-26-000003-index.htm"
},
{
"symbol": "CME",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001212813",
"companyCik": "0001156375",
"transactionType": "A-Award",
"securitiesOwned": 25644,
"reportingName": "GEPSMAN MARTIN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 645,
"price": 225,
"securityName": "Common Stock Class A",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000121281326000003/0001212813-26-000003-index.htm"
},
{
"symbol": "CME",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001212852",
"companyCik": "0001156375",
"transactionType": "P-Purchase",
"securitiesOwned": 260442.322,
"reportingName": "SHEPARD WILLIAM R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 324.782,
"price": 230.57,
"securityName": "Common Stock Class A",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000121285226000003/0001212852-26-000003-index.htm"
},
{
"symbol": "CME",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001212852",
"companyCik": "0001156375",
"transactionType": "P-Purchase",
"securitiesOwned": 3620.768,
"reportingName": "SHEPARD WILLIAM R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14.318,
"price": 230.57,
"securityName": "Common Stock Class A",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000121285226000003/0001212852-26-000003-index.htm"
},
{
"symbol": "CME",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001212852",
"companyCik": "0001156375",
"transactionType": "A-Award",
"securitiesOwned": 3606.45,
"reportingName": "SHEPARD WILLIAM R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 422,
"price": 225,
"securityName": "Common Stock Class A",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000121285226000003/0001212852-26-000003-index.htm"
},
{
"symbol": "CME",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001212852",
"companyCik": "0001156375",
"transactionType": "A-Award",
"securitiesOwned": 3184.45,
"reportingName": "SHEPARD WILLIAM R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 645,
"price": 225,
"securityName": "Common Stock Class A",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000121285226000003/0001212852-26-000003-index.htm"
},
{
"symbol": "CME",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001812194",
"companyCik": "0001156375",
"transactionType": "A-Award",
"securitiesOwned": 4739,
"reportingName": "Seifu Rahael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 645,
"price": 225,
"securityName": "Common Stock Class A",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000181219426000003/0001812194-26-000003-index.htm"
},
{
"symbol": "CME",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001361519",
"companyCik": "0001156375",
"transactionType": "A-Award",
"securitiesOwned": 3344,
"reportingName": "Suskind Dennis",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 645,
"price": 225,
"securityName": "Common Stock Class A",
"url": "https://www.sec.gov/Archives/edgar/data/1156375/000136151926000003/0001361519-26-000003-index.htm"
}
],
"congress": [
{
"symbol": "CME",
"senateID": "C000174",
"disclosureDate": "2024-02-02",
"transactionDate": "2024-01-17",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4ca9424-b0ec-49dc-8fa5-12df45a24a11/"
},
{
"symbol": "CME",
"senateID": "C000174",
"disclosureDate": "2023-02-02",
"transactionDate": "2023-01-11",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "CME Group Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8492435-8553-415f-b62f-05a5265f41ef/"
},
{
"symbol": "CME",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-24",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "CME",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-28",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "Notified to filer on or after March 1, 2020",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CME",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CME",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-16",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CME",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-19",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CME",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-26",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "CME",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-02-26",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "CME",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-02-24",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "CME",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "CME",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "CME",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "CME",
"senateID": "C001047",
"disclosureDate": "2017-10-06",
"transactionDate": "2017-09-08",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "CME Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2697b867-b20d-47be-98d3-a8d19339b36d/"
},
{
"symbol": "CME",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "CME Group Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "CME",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "CME Group Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "CME",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "CME",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CME Group Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "CME",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "CME",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "CME",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "CME Group Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "CME",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CME GROUP INC. CMN CLASS A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CME",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "CME",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "CME",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "CME",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-11",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "CME",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-05-21",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "CME Group Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CME",
"senateID": "J000310",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-22",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030909.pdf"
},
{
"symbol": "CME",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CME",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "CME Group Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "CME",
"senateID": "M001205",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-10",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "",
"assetDescription": "CME Group Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029135.pdf"
},
{
"symbol": "CME",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "CME Group Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "CME",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "CME Group Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "CME",
"senateID": "M001135",
"disclosureDate": "2024-08-16",
"transactionDate": "2024-07-02",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "CME Group Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025679.pdf"
},
{
"symbol": "CME",
"senateID": "M001135",
"disclosureDate": "2024-02-06",
"transactionDate": "2024-01-23",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024436.pdf"
},
{
"symbol": "CME",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CME Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
}
],
"dark_pool": [
{
"ticker": "CME",
"executed_at": "2026-07-30T20:00:49.674000Z",
"size": 2533.0,
"price": 267.22,
"premium": 676868.2600000001,
"volume": 2533.0,
"trade_code": " "
},
{
"ticker": "CME",
"executed_at": "2026-07-30T20:00:49.682000Z",
"size": 2532.0,
"price": 267.22,
"premium": 676601.04,
"volume": 2532.0,
"trade_code": " "
},
{
"ticker": "CME",
"executed_at": "2026-07-30T20:00:50.672000Z",
"size": 2520.0,
"price": 267.22,
"premium": 673394.4,
"volume": 2520.0,
"trade_code": " "
},
{
"ticker": "CME",
"executed_at": "2026-07-30T20:00:49.662000Z",
"size": 2520.0,
"price": 267.22,
"premium": 673394.4,
"volume": 2520.0,
"trade_code": " "
},
{
"ticker": "CME",
"executed_at": "2026-07-30T20:00:49.686000Z",
"size": 2495.0,
"price": 267.22,
"premium": 666713.9,
"volume": 2495.0,
"trade_code": " "
},
{
"ticker": "CME",
"executed_at": "2026-07-30T20:00:50.633000Z",
"size": 2320.0,
"price": 267.22,
"premium": 619950.4,
"volume": 2320.0,
"trade_code": " "
},
{
"ticker": "CME",
"executed_at": "2026-07-30T20:00:17.237000Z",
"size": 1978.0,
"price": 267.22,
"premium": 528561.16,
"volume": 1978.0,
"trade_code": " "
},
{
"ticker": "CME",
"executed_at": "2026-07-30T20:00:50.554000Z",
"size": 1923.0,
"price": 267.22,
"premium": 513864.06000000006,
"volume": 1923.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CME",
"date": "20260730",
"ats_volume": 0,
"total_volume": 959021,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CME",
"days": [
{
"date": "2026-07-30",
"close": 267.22,
"vwap": 265.25,
"volume": 2591038,
"vwap_discount_pct": -0.74
},
{
"date": "2026-07-29",
"close": 265.44,
"vwap": 264.86,
"volume": 2916588,
"vwap_discount_pct": -0.22
},
{
"date": "2026-07-28",
"close": 260,
"vwap": 260.01,
"volume": 2238656,
"vwap_discount_pct": 0.0
},
{
"date": "2026-07-27",
"close": 255.36,
"vwap": 255.42,
"volume": 1675509,
"vwap_discount_pct": 0.03
},
{
"date": "2026-07-24",
"close": 255.31,
"vwap": 253.97,
"volume": 1809402,
"vwap_discount_pct": -0.52
}
],
"avg_vwap_discount_pct": -0.29,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 5,
"size": 5,
"implied_volatility": "0.2380653419504841",
"executed_at": "2026-07-30T19:22:13.620107Z",
"nbbo_ask": "43.40",
"underlying_price": "266.31",
"premium": "20850.00",
"delta": "0.671190670932705",
"underlying_symbol": "CME",
"strike": "260",
"expiry": "2028-01-21",
"option_chain_id": "CME280121C00260000",
"price": "41.70",
"sector": "Financial Services",
"nbbo_bid": "40.00",
"open_interest": 69,
"option_type": "call"
},
{
"volume": 15,
"size": 10,
"implied_volatility": "0.275303951914092",
"executed_at": "2026-07-30T19:53:50.918553Z",
"nbbo_ask": "20.00",
"underlying_price": "267.04",
"premium": "19030.00",
"delta": "0.851438017824631",
"underlying_symbol": "CME",
"strike": "250",
"expiry": "2026-08-21",
"option_chain_id": "CME260821C00250000",
"price": "19.03",
"sector": "Financial Services",
"nbbo_bid": "18.00",
"open_interest": 1336,
"option_type": "call"
},
{
"volume": 5,
"size": 5,
"implied_volatility": "0.2630505168699064",
"executed_at": "2026-07-30T19:22:13.620107Z",
"nbbo_ask": "38.20",
"underlying_price": "266.31",
"premium": "18625.00",
"delta": "0.780340325609383",
"underlying_symbol": "CME",
"strike": "240",
"expiry": "2027-01-15",
"option_chain_id": "CME270115C00240000",
"price": "37.25",
"sector": "Financial Services",
"nbbo_bid": "36.30",
"open_interest": 230,
"option_type": "call"
},
{
"volume": 8,
"size": 3,
"implied_volatility": "0.2484387782113517",
"executed_at": "2026-07-30T19:26:03.924617Z",
"nbbo_ask": "35.00",
"underlying_price": "266.515",
"premium": "10068.00",
"delta": "0.577051416648788",
"underlying_symbol": "CME",
"strike": "280",
"expiry": "2028-01-21",
"option_chain_id": "CME280121C00280000",
"price": "33.56",
"sector": "Financial Services",
"nbbo_bid": "31.50",
"open_interest": 139,
"option_type": "call"
}
],
"net_premium": {
"ticker": "CME",
"net_call_premium": "176658.00",
"net_put_premium": "97481.00",
"call_premium": "1361369.00",
"put_premium": "539188.00",
"bullish_premium": "905122.00",
"bearish_premium": "825945.00",
"put_call_ratio": "0.29090242112986060161",
"iv_rank": "61.1241",
"implied_move_perc": "0.053000",
"gex_ratio": "0.50171047364350957319",
"gex_net_change": "482.2402",
"gex_call_delta": "1853741.6814",
"gex_put_delta": "-533967.9085",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"last_price": "4.30",
"option_symbol": "CME260731C00265000",
"open_interest": 3033,
"volume": 1370,
"ask_volume": 763,
"bid_volume": 360,
"nbbo_bid": "2.20",
"nbbo_ask": "4.50",
"avg_price": "1.1391532846715328467153284673"
},
{
"last_price": "6.13",
"option_symbol": "CME260821C00270000",
"open_interest": 436,
"volume": 134,
"ask_volume": 102,
"bid_volume": 30,
"nbbo_bid": "5.60",
"nbbo_ask": "6.60",
"avg_price": "4.6952238805970149253731343283"
},
{
"last_price": "5.50",
"option_symbol": "CME260918C00280000",
"open_interest": 669,
"volume": 127,
"ask_volume": 125,
"bid_volume": 1,
"nbbo_bid": "5.10",
"nbbo_ask": "5.90",
"avg_price": "4.4551968503937007874015748031"
},
{
"last_price": "9.17",
"option_symbol": "CME260807C00260000",
"open_interest": 167,
"volume": 123,
"ask_volume": 23,
"bid_volume": 85,
"nbbo_bid": "7.90",
"nbbo_ask": "10.50",
"avg_price": "6.2923577235772357723577235770"
},
{
"last_price": "4.83",
"option_symbol": "CME270319P00195000",
"open_interest": 154,
"volume": 104,
"ask_volume": 29,
"bid_volume": 51,
"nbbo_bid": "3.70",
"nbbo_ask": "5.50",
"avg_price": "4.7860576923076923076923076922"
},
{
"last_price": "7.30",
"option_symbol": "CME260918P00260000",
"open_interest": 902,
"volume": 104,
"ask_volume": 102,
"bid_volume": 0,
"nbbo_bid": "6.40",
"nbbo_ask": "7.70",
"avg_price": "9.267307692307692307692307694"
},
{
"last_price": "5.41",
"option_symbol": "CME270319P00200000",
"open_interest": 145,
"volume": 101,
"ask_volume": 39,
"bid_volume": 46,
"nbbo_bid": "3.60",
"nbbo_ask": "6.20",
"avg_price": "5.7240594059405940594059405943"
},
{
"last_price": "2.59",
"option_symbol": "CME260821C00280000",
"open_interest": 724,
"volume": 98,
"ask_volume": 79,
"bid_volume": 17,
"nbbo_bid": "2.45",
"nbbo_ask": "2.70",
"avg_price": "2.2396938775510204081632653062"
}
],
"oi_changes": {
"net_call_oi_change": -188,
"net_put_oi_change": 219,
"top": [
{
"strike": null,
"oi_change": -191,
"type": "call"
},
{
"strike": null,
"oi_change": 140,
"type": "put"
},
{
"strike": null,
"oi_change": 95,
"type": "put"
},
{
"strike": null,
"oi_change": 17,
"type": "call"
},
{
"strike": null,
"oi_change": -15,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "CME",
"marketCap": 96086772262,
"enterpriseValueTTM": 97366772262,
"evToSalesTTM": 14.376572108496,
"evToOperatingCashFlowTTM": 22.59614116082618,
"evToFreeCashFlowTTM": 23.112676492985496,
"evToEBITDATTM": 18.14580719780834,
"netDebtToEBITDATTM": 0.2385478400238548,
"currentRatioTTM": 1.0179223139673508,
"incomeQualityTTM": 1.0051317937951947,
"grahamNumberTTM": 140.2469633165693,
"grahamNetNetTTM": -459.3929945417425,
"taxBurdenTTM": 0.7636932427601001,
"interestBurdenTTM": 1.0755003556803107,
"workingCapitalTTM": 2845800000,
"investedCapitalTTM": 30878100000,
"returnOnAssetsTTM": 0.021944599402290772,
"operatingReturnOnAssetsTTM": 0.022230059689399326,
"returnOnTangibleAssetsTTM": 0.02558212646448557,
"returnOnEquityTTM": 0.15526849244619384,
"returnOnInvestedCapitalTTM": 0.09381447613570089,
"returnOnCapitalEmployedTTM": 0.12284314025961723,
"earningsYieldTTM": 0.04440827643163206,
"freeCashFlowYieldTTM": 0.043842663259758816,
"capexToOperatingCashFlowTTM": 0.022348572754699467,
"capexToDepreciationTTM": 0.28962406015037595,
"capexToRevenueTTM": 0.014219059150104834,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02095207158255323,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.014691551250627528,
"intangiblesToTotalAssetsTTM": 0.14219017591225652,
"averageReceivablesTTM": 844300000,
"averagePayablesTTM": 71700000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 40.58729291557157,
"daysOfPayablesOutstandingTTM": 20.238095238095237,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 40.58729291557157,
"cashConversionCycleTTM": 20.34919767747633,
"freeCashFlowToEquityTTM": 4211000000,
"freeCashFlowToFirmTTM": 4279675897.3900604,
"tangibleAssetValueTTM": -1228700000,
"netCurrentAssetValueTTM": -6593100000,
"grossProfitMarginTTM": 0.8189174024746774,
"ebitMarginTTM": 0.7679916132652157,
"ebitdaMarginTTM": 0.7922806603077105,
"operatingProfitMarginTTM": 0.6510055222514248,
"pretaxProfitMarginTTM": 0.8259752532262351,
"continuousOperationsProfitMarginTTM": 0.6307917195759384,
"netProfitMarginTTM": 0.6307917195759384,
"bottomLineProfitMarginTTM": 0.6291084664678263,
"receivablesTurnoverTTM": 8.992962421989112,
"payablesTurnoverTTM": 18.03529411764706,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 19.28416856492027,
"assetTurnoverTTM": 0.03478897823364493,
"quickRatioTTM": 1.0179223139673508,
"solvencyRatioTTM": 0.02637313775307001,
"cashRatioTTM": 0.013503768925712896,
"priceToEarningsRatioTTM": 22.550210970464136,
"priceToEarningsGrowthRatioTTM": 1.5559645569620257,
"forwardPriceToEarningsGrowthRatioTTM": 4.125746925275342,
"priceToEarningsDilutedRatioTTM": 22.664970313825275,
"priceToEarningsDilutedGrowthRatioTTM": 1.603624269464492,
"priceToBookRatioTTM": 3.6274164831601334,
"priceToSalesRatioTTM": 14.187575268286922,
"priceToFreeCashFlowRatioTTM": 22.808833352007028,
"priceToOperatingCashFlowRatioTTM": 22.325489928057557,
"debtToAssetsRatioTTM": 0.01758917096353645,
"debtToEquityRatioTTM": 0.12911569961237387,
"debtToCapitalRatioTTM": 0.11435116849114699,
"longTermDebtToCapitalRatioTTM": 0.11435116849114699,
"financialLeverageRatioTTM": 7.340635887844829,
"workingCapitalTurnoverRatioTTM": 2.3157354851945566,
"operatingCashFlowRatioTTM": 0.02713727278280798,
"operatingCashFlowSalesRatioTTM": 0.6362401441100907,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9776514272453005,
"debtServiceCoverageRatioTTM": 46.11060433295325,
"interestCoverageRatioTTM": 50.27366020524516,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.258396121721862,
"capitalExpenditureCoverageRatioTTM": 44.74558670820353,
"dividendPaidAndCapexCoverageRatioTTM": 1.0327637034729047,
"dividendPayoutRatioTTM": 0.9540975164439035,
"dividendYieldTTM": 0.04210014,
"revenuePerShareTTM": 18.81251649282649,
"netIncomePerShareTTM": 11.866779628060721,
"interestDebtPerShareTTM": 9.75514228969042,
"cashPerShareTTM": 6.321023319120568,
"bookValuePerShareTTM": 73.4778683629394,
"tangibleBookValuePerShareTTM": -3.4130081526645464,
"shareholdersEquityPerShareTTM": 73.66675462840794,
"operatingCashFlowPerShareTTM": 11.969278204469383,
"capexPerShareTTM": 0.2674962847738226,
"freeCashFlowPerShareTTM": 11.70178191969556,
"netIncomePerEBTTTM": 0.7636932427601001,
"ebtPerEbitTTM": 1.2687684282150147,
"priceToFairValueTTM": 3.6274164831601334,
"debtToMarketCapTTM": 0.0356365389261201,
"effectiveTaxRateTTM": 0.23630675723989988,
"enterpriseValueMultipleTTM": 18.14580719780834,
"dividendPerShareTTM": 11.25,
"revenue_history": [
{
"date": "2018",
"revenue": 4309400000
},
{
"date": "2019",
"revenue": 4868000000
},
{
"date": "2020",
"revenue": 4883600000
},
{
"date": "2021",
"revenue": 4689700000
},
{
"date": "2022",
"revenue": 5019400000
},
{
"date": "2023",
"revenue": 5578900000
},
{
"date": "2024",
"revenue": 6130100000
},
{
"date": "2025",
"revenue": 6520600000
}
],
"dcf": {
"symbol": "CME",
"date": "2026-07-31",
"dcf": 444.5824172489731,
"Stock Price": 267.22
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CME",
"reportedCurrency": "USD",
"cik": "0001156375",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:30:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6520600000,
"costOfRevenue": 907000000,
"grossProfit": 5613600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 150500000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 150500000,
"otherExpenses": 1233600000,
"operatingExpenses": 1384100000,
"costAndExpenses": 2291100000,
"netInterestIncome": -129700000,
"interestIncome": 0,
"interestExpense": 129700000,
"depreciationAndAmortization": 275000000,
"ebitda": 5720300000,
"ebit": 5445300000,
"nonOperatingIncomeExcludingInterest": -1215700000,
"operatingIncome": 4229500000,
"totalOtherIncomeExpensesNet": 1101000000,
"incomeBeforeTax": 5330500000,
"incomeTaxExpense": 1273200000,
"netIncomeFromContinuingOperations": 4057300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4044400000,
"netIncomeDeductions": -5700000,
"bottomLineNetIncome": 4021000000,
"eps": 11.18,
"epsDiluted": 11.16,
"weightedAverageShsOut": 359633000,
"weightedAverageShsOutDil": 360233000
},
{
"date": "2024-12-31",
"symbol": "CME",
"reportedCurrency": "USD",
"cik": "0001156375",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:30:05",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6130100000,
"costOfRevenue": 850300000,
"grossProfit": 5279800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 132700000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 132700000,
"otherExpenses": 1215600000,
"operatingExpenses": 1348300000,
"costAndExpenses": 2198600000,
"netInterestIncome": -160900000,
"interestIncome": 0,
"interestExpense": 160900000,
"depreciationAndAmortization": 336800000,
"ebitda": 5039100000,
"ebit": 4702300000,
"nonOperatingIncomeExcludingInterest": -770800000,
"operatingIncome": 3931500000,
"totalOtherIncomeExpensesNet": 609900000,
"incomeBeforeTax": 4541400000,
"incomeTaxExpense": 1015600000,
"netIncomeFromContinuingOperations": 3525800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3525800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3481500000,
"eps": 9.69,
"epsDiluted": 9.67,
"weightedAverageShsOut": 359389000,
"weightedAverageShsOutDil": 359944000
},
{
"date": "2023-12-31",
"symbol": "CME",
"reportedCurrency": "USD",
"cik": "0001156375",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 15:24:36",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5578900000,
"costOfRevenue": 828600000,
"grossProfit": 4750300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 144400000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 144400000,
"otherExpenses": 1170200000,
"operatingExpenses": 1314600000,
"costAndExpenses": 2143200000,
"netInterestIncome": -159400000,
"interestIncome": 0,
"interestExpense": 159400000,
"depreciationAndAmortization": 352600000,
"ebitda": 4665600000,
"ebit": 4313000000,
"nonOperatingIncomeExcludingInterest": -877300000,
"operatingIncome": 3435700000,
"totalOtherIncomeExpensesNet": 717900000,
"incomeBeforeTax": 4153600000,
"incomeTaxExpense": 927400000,
"netIncomeFromContinuingOperations": 3226200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3226200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3185600000,
"eps": 8.87,
"epsDiluted": 8.86,
"weightedAverageShsOut": 359023000,
"weightedAverageShsOutDil": 359500000
},
{
"date": "2022-12-31",
"symbol": "CME",
"reportedCurrency": "USD",
"cik": "0001156375",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:01:05",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5019400000,
"costOfRevenue": 753100000,
"grossProfit": 4266300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 137400000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 137400000,
"otherExpenses": 1113000000,
"operatingExpenses": 1250400000,
"costAndExpenses": 2003500000,
"netInterestIncome": -162700000,
"interestIncome": 0,
"interestExpense": 162700000,
"depreciationAndAmortization": 362600000,
"ebitda": 4015600000,
"ebit": 3653000000,
"nonOperatingIncomeExcludingInterest": -637100000,
"operatingIncome": 3015900000,
"totalOtherIncomeExpensesNet": 474400000,
"incomeBeforeTax": 3490300000,
"incomeTaxExpense": 799300000,
"netIncomeFromContinuingOperations": 2691000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2691000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2657200000,
"eps": 7.41,
"epsDiluted": 7.4,
"weightedAverageShsOut": 358713000,
"weightedAverageShsOutDil": 359181000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CME",
"reportedCurrency": "USD",
"cik": "0001156375",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:30:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4423400000,
"shortTermInvestments": 125000000,
"cashAndShortTermInvestments": 4548400000,
"netReceivables": 639200000,
"accountsReceivables": 639200000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 5187600000,
"propertyPlantEquipmentNet": 573000000,
"goodwill": 10514700000,
"intangibleAssets": 19786000000,
"goodwillAndIntangibleAssets": 30300700000,
"longTermInvestments": 1500500000,
"taxAssets": 124200000,
"otherNonCurrentAssets": 160862400000,
"totalNonCurrentAssets": 193360800000,
"otherAssets": 0,
"totalAssets": 198548400000,
"totalPayables": 71800000,
"accountPayables": 71800000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 55800000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -71800000,
"totalCurrentLiabilities": 55800000,
"longTermDebt": 3422300000,
"capitalLeaseObligationsNonCurrent": 279100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5366400000,
"otherNonCurrentLiabilities": 160696600000,
"totalNonCurrentLiabilities": 169764400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 279100000,
"totalLiabilities": 169820200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3600000,
"retainedEarnings": 6433200000,
"additionalPaidInCapital": 22209500000,
"accumulatedOtherComprehensiveIncomeLoss": 81900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 28728200000,
"totalEquity": 28728200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 198548400000,
"totalInvestments": 1625500000,
"totalDebt": 3757200000,
"netDebt": -666200000
},
{
"date": "2024-12-31",
"symbol": "CME",
"reportedCurrency": "USD",
"cik": "0001156375",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:30:05",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2892400000,
"shortTermInvestments": 113200000,
"cashAndShortTermInvestments": 3005600000,
"netReceivables": 573100000,
"accountsReceivables": 573100000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 99454800000,
"totalCurrentAssets": 103033500000,
"propertyPlantEquipmentNet": 386200000,
"goodwill": 10486900000,
"intangibleAssets": 19996900000,
"goodwillAndIntangibleAssets": 30483800000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3543500000,
"totalNonCurrentAssets": 34413500000,
"otherAssets": 0,
"totalAssets": 137447000000,
"totalPayables": 79900000,
"accountPayables": 79900000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 749800000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 101484200000,
"totalCurrentLiabilities": 102313900000,
"longTermDebt": 2678200000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5246800000,
"otherNonCurrentLiabilities": 721200000,
"totalNonCurrentLiabilities": 8646200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 110960100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3600000,
"retainedEarnings": 4185800000,
"additionalPaidInCapital": 22403000000,
"accumulatedOtherComprehensiveIncomeLoss": -105500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 26486900000,
"totalEquity": 26486900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 137447000000,
"totalInvestments": 113200000,
"totalDebt": 3428000000,
"netDebt": 535600000
},
{
"date": "2023-12-31",
"symbol": "CME",
"reportedCurrency": "USD",
"cik": "0001156375",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 15:24:36",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2912000000,
"shortTermInvestments": 111700000,
"cashAndShortTermInvestments": 3023700000,
"netReceivables": 535600000,
"accountsReceivables": 535600000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 91330900000,
"totalCurrentAssets": 94890200000,
"propertyPlantEquipmentNet": 409500000,
"goodwill": 10495300000,
"intangibleAssets": 20225500000,
"goodwillAndIntangibleAssets": 30720800000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3685600000,
"totalNonCurrentAssets": 34815900000,
"otherAssets": 0,
"totalAssets": 129706100000,
"totalPayables": 90600000,
"accountPayables": 90600000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 93326300000,
"totalCurrentLiabilities": 93416900000,
"longTermDebt": 3425400000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5327700000,
"otherNonCurrentLiabilities": 798200000,
"totalNonCurrentLiabilities": 9551300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 102968200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3600000,
"retainedEarnings": 4455200000,
"additionalPaidInCapital": 22334700000,
"accumulatedOtherComprehensiveIncomeLoss": -55600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 26737900000,
"totalEquity": 26737900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 129706100000,
"totalInvestments": 111700000,
"totalDebt": 3425400000,
"netDebt": 513400000
},
{
"date": "2022-12-31",
"symbol": "CME",
"reportedCurrency": "USD",
"cik": "0001156375",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:01:05",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2720100000,
"shortTermInvestments": 96000000,
"cashAndShortTermInvestments": 2816100000,
"netReceivables": 483200000,
"accountsReceivables": 483200000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 135779000000,
"totalCurrentAssets": 139078300000,
"propertyPlantEquipmentNet": 455500000,
"goodwill": 10482500000,
"intangibleAssets": 20445000000,
"goodwillAndIntangibleAssets": 30927500000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3714400000,
"totalNonCurrentAssets": 35097400000,
"otherAssets": 0,
"totalAssets": 174175700000,
"totalPayables": 121400000,
"accountPayables": 121400000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 16000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 137550100000,
"totalCurrentLiabilities": 137687500000,
"longTermDebt": 3422400000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5361100000,
"otherNonCurrentLiabilities": 826000000,
"totalNonCurrentLiabilities": 9609500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 147297000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3600000,
"retainedEarnings": 4746800000,
"additionalPaidInCapital": 22261600000,
"accumulatedOtherComprehensiveIncomeLoss": -133300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 26878700000,
"totalEquity": 26878700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 174175700000,
"totalInvestments": 96000000,
"totalDebt": 3438400000,
"netDebt": 718300000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CME",
"reportedCurrency": "USD",
"cik": "0001156375",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:30:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4072200000,
"depreciationAndAmortization": 330900000,
"deferredIncomeTax": -6100000,
"stockBasedCompensation": 94800000,
"changeInWorkingCapital": 99700000,
"accountsReceivables": -67100000,
"inventory": 0,
"accountsPayables": -8100000,
"otherWorkingCapital": 174900000,
"otherNonCashItems": -314400000,
"netCashProvidedByOperatingActivities": 4277100000,
"investmentsInPropertyPlantAndEquipment": -83500000,
"acquisitionsNet": 1580400000,
"purchasesOfInvestments": -6000000,
"salesMaturitiesOfInvestments": 7900000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 1498800000,
"netDebtIssuance": -9400000,
"longTermNetDebtIssuance": -9400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -266100000,
"netCommonStockIssuance": -266100000,
"commonStockIssuance": 0,
"commonStockRepurchased": -266100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3933000000,
"commonDividendsPaid": -3933000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 60718000000,
"netCashProvidedByFinancingActivities": 56509500000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 62285400000,
"cashAtEndOfPeriod": 164079500000,
"cashAtBeginningOfPeriod": 101794100000,
"operatingCashFlow": 4277100000,
"capitalExpenditure": -83500000,
"freeCashFlow": 4193600000,
"incomeTaxesPaid": 1164000000,
"interestPaid": 135600000
},
{
"date": "2024-12-31",
"symbol": "CME",
"reportedCurrency": "USD",
"cik": "0001156375",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:30:05",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3525800000,
"depreciationAndAmortization": 336800000,
"deferredIncomeTax": -66400000,
"stockBasedCompensation": 89500000,
"changeInWorkingCapital": -191600000,
"accountsReceivables": -39400000,
"inventory": 0,
"accountsPayables": -10700000,
"otherWorkingCapital": -141500000,
"otherNonCashItems": -3600000,
"netCashProvidedByOperatingActivities": 3690500000,
"investmentsInPropertyPlantAndEquipment": -94000000,
"acquisitionsNet": 9900000,
"purchasesOfInvestments": -4500000,
"salesMaturitiesOfInvestments": 6000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -82600000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -33000000,
"netCommonStockIssuance": -33000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -33000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3584200000,
"commonDividendsPaid": -3584200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 8693700000,
"netCashProvidedByFinancingActivities": 5076500000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 8684400000,
"cashAtEndOfPeriod": 101794100000,
"cashAtBeginningOfPeriod": 93109700000,
"operatingCashFlow": 3690500000,
"capitalExpenditure": -94000000,
"freeCashFlow": 3596500000,
"incomeTaxesPaid": 1197600000,
"interestPaid": 129900000
},
{
"date": "2023-12-31",
"symbol": "CME",
"reportedCurrency": "USD",
"cik": "0001156375",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 15:24:36",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3226200000,
"depreciationAndAmortization": 352600000,
"deferredIncomeTax": -75000000,
"stockBasedCompensation": 82900000,
"changeInWorkingCapital": -95200000,
"accountsReceivables": -51500000,
"inventory": 0,
"accountsPayables": -30800000,
"otherWorkingCapital": -12900000,
"otherNonCashItems": -37700000,
"netCashProvidedByOperatingActivities": 3453800000,
"investmentsInPropertyPlantAndEquipment": -76400000,
"acquisitionsNet": 95500000,
"purchasesOfInvestments": -4100000,
"salesMaturitiesOfInvestments": 5900000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 20900000,
"netDebtIssuance": -16400000,
"longTermNetDebtIssuance": -16400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -21400000,
"netCommonStockIssuance": -21400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -21400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3235500000,
"commonDividendsPaid": -3235500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -45066000000,
"netCashProvidedByFinancingActivities": -48339300000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -44864600000,
"cashAtEndOfPeriod": 93109700000,
"cashAtBeginningOfPeriod": 137974300000,
"operatingCashFlow": 3453800000,
"capitalExpenditure": -76400000,
"freeCashFlow": 3377400000,
"incomeTaxesPaid": 1109400000,
"interestPaid": 129900000
},
{
"date": "2022-12-31",
"symbol": "CME",
"reportedCurrency": "USD",
"cik": "0001156375",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:01:05",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2691000000,
"depreciationAndAmortization": 362600000,
"deferredIncomeTax": -23200000,
"stockBasedCompensation": 84300000,
"changeInWorkingCapital": -95200000,
"accountsReceivables": -51100000,
"inventory": 0,
"accountsPayables": 72500000,
"otherWorkingCapital": -116600000,
"otherNonCashItems": 36500000,
"netCashProvidedByOperatingActivities": 3056000000,
"investmentsInPropertyPlantAndEquipment": -89700000,
"acquisitionsNet": -402000000,
"purchasesOfInvestments": -4400000,
"salesMaturitiesOfInvestments": 6300000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -489800000,
"netDebtIssuance": -15200000,
"longTermNetDebtIssuance": -15200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -24800000,
"netCommonStockIssuance": -24800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -24800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2633500000,
"commonDividendsPaid": -2633500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22708200000,
"netCashProvidedByFinancingActivities": -25381700000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -22815500000,
"cashAtEndOfPeriod": 137974300000,
"cashAtBeginningOfPeriod": 160789800000,
"operatingCashFlow": 3056000000,
"capitalExpenditure": -89700000,
"freeCashFlow": 2966300000,
"incomeTaxesPaid": 973400000,
"interestPaid": 133200000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CME",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CME",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 7493,
"price": 293.78
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 2510,
"price": 308.57
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 17,
"price": 284.53
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 23,
"price": 263.8
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 31,
"price": 225.0
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 14,
"price": 234.76
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 267.22,
"rsi": 66.49102917407009,
"sma20": 247.48750000000004,
"sma50": 253.50760000000008,
"sma200": 278.57500000000005,
"adx": 22.714373708069377,
"atr": 6.83,
"atr_pct": 2.56,
"high_52w": 326.46,
"low_52w": 167.68,
"sma50_series": [
{
"close": 306.56,
"ma": 299.8139999999999
},
{
"close": 302.68,
"ma": 300.6185999999999
},
{
"close": 293.93,
"ma": 301.1975999999999
},
{
"close": 297.58,
"ma": 301.7801999999999
},
{
"close": 293.78,
"ma": 302.1511999999999
},
{
"close": 297.58,
"ma": 302.6509999999999
},
{
"close": 295.35,
"ma": 302.9679999999999
},
{
"close": 296.94,
"ma": 303.3085999999999
},
{
"close": 305.11,
"ma": 303.8293999999999
},
{
"close": 308.57,
"ma": 304.37299999999993
},
{
"close": 310.58,
"ma": 304.92979999999994
},
{
"close": 302.81,
"ma": 305.30499999999995
},
{
"close": 298.93,
"ma": 305.59399999999994
},
{
"close": 295.3,
"ma": 305.77899999999994
},
{
"close": 300.59,
"ma": 305.9941999999999
},
{
"close": 297.03,
"ma": 306.1535999999999
},
{
"close": 296.9,
"ma": 306.27619999999996
},
{
"close": 296.22,
"ma": 306.33919999999995
},
{
"close": 287.65,
"ma": 306.1997999999999
},
{
"close": 287.45,
"ma": 306.0011999999999
},
{
"close": 284.4,
"ma": 305.64379999999994
},
{
"close": 285.71,
"ma": 305.2132
},
{
"close": 285.47,
"ma": 304.78739999999993
},
{
"close": 285.06,
"ma": 304.43899999999996
},
{
"close": 281.94,
"ma": 304.04499999999996
},
{
"close": 284.53,
"ma": 303.6742
},
{
"close": 287.27,
"ma": 303.355
},
{
"close": 287.82,
"ma": 303.06039999999996
},
{
"close": 289.54,
"ma": 302.77299999999997
},
{
"close": 290.29,
"ma": 302.417
},
{
"close": 286.82,
"ma": 301.87339999999995
},
{
"close": 288.34,
"ma": 301.2596
},
{
"close": 286.85,
"ma": 300.8494
},
{
"close": 281.25,
"ma": 300.1454
},
{
"close": 282.58,
"ma": 299.4069999999999
},
{
"close": 285.75,
"ma": 298.59279999999995
},
{
"close": 297.13,
"ma": 298.0328
},
{
"close": 297.7,
"ma": 297.5868
},
{
"close": 298.86,
"ma": 297.2278
},
{
"close": 305.12,
"ma": 296.9882
},
{
"close": 302.37,
"ma": 296.6538
},
{
"close": 290.12,
"ma": 296.32939999999996
},
{
"close": 289.29,
"ma": 296.04859999999996
},
{
"close": 291.23,
"ma": 295.64939999999996
},
{
"close": 282.54,
"ma": 295.07219999999995
},
{
"close": 279.1,
"ma": 294.3776
},
{
"close": 277.42,
"ma": 293.65939999999995
},
{
"close": 273.54,
"ma": 292.95219999999995
},
{
"close": 257.76,
"ma": 291.89320000000004
},
{
"close": 250.53,
"ma": 290.75739999999996
},
{
"close": 252.64,
"ma": 289.679
},
{
"close": 256.06,
"ma": 288.74659999999994
},
{
"close": 257.4,
"ma": 288.01599999999996
},
{
"close": 252.03,
"ma": 287.1049999999999
},
{
"close": 255.94,
"ma": 286.34819999999996
},
{
"close": 263.8,
"ma": 285.67259999999993
},
{
"close": 262.18,
"ma": 285.00919999999996
},
{
"close": 269.53,
"ma": 284.46099999999996
},
{
"close": 266.08,
"ma": 283.68039999999996
},
{
"close": 261.6,
"ma": 282.74100000000004
},
{
"close": 252.54,
"ma": 281.5802
},
{
"close": 246.38,
"ma": 280.4516
},
{
"close": 245.2,
"ma": 279.37699999999995
},
{
"close": 242.26,
"ma": 278.31620000000004
},
{
"close": 231.68,
"ma": 276.93800000000005
},
{
"close": 225,
"ma": 275.49739999999997
},
{
"close": 221,
"ma": 273.9794
},
{
"close": 218.58,
"ma": 272.4266
},
{
"close": 220.83,
"ma": 271.09020000000004
},
{
"close": 231,
"ma": 269.9612
},
{
"close": 236.6,
"ma": 269.00520000000006
},
{
"close": 234.76,
"ma": 267.98620000000005
},
{
"close": 240.75,
"ma": 267.0918000000001
},
{
"close": 243.07,
"ma": 266.2520000000001
},
{
"close": 239.71,
"ma": 265.4074000000001
},
{
"close": 240.27,
"ma": 264.5222000000001
},
{
"close": 245.1,
"ma": 263.67880000000014
},
{
"close": 243.61,
"ma": 262.7946000000001
},
{
"close": 245.18,
"ma": 261.9074000000001
},
{
"close": 246.27,
"ma": 261.0270000000001
},
{
"close": 245.05,
"ma": 260.1916000000001
},
{
"close": 245.11,
"ma": 259.3270000000001
},
{
"close": 237.38,
"ma": 258.3376000000001
},
{
"close": 249.24,
"ma": 257.69740000000013
},
{
"close": 254.32,
"ma": 257.1322000000001
},
{
"close": 255.31,
"ma": 256.5234000000001
},
{
"close": 255.36,
"ma": 255.68800000000013
},
{
"close": 260,
"ma": 254.93400000000017
},
{
"close": 265.44,
"ma": 254.26560000000012
},
{
"close": 267.22,
"ma": 253.50760000000008
}
],
"sma200_series": [
{
"close": 306.56,
"ma": 278.7992499999999
},
{
"close": 302.68,
"ma": 278.93814999999995
},
{
"close": 293.93,
"ma": 279.03659999999996
},
{
"close": 297.58,
"ma": 279.18275
},
{
"close": 293.78,
"ma": 279.32115
},
{
"close": 297.58,
"ma": 279.4607999999999
},
{
"close": 295.35,
"ma": 279.5827499999999
},
{
"close": 296.94,
"ma": 279.7199499999999
},
{
"close": 305.11,
"ma": 279.90794999999997
},
{
"close": 308.57,
"ma": 280.1023
},
{
"close": 310.58,
"ma": 280.29470000000003
},
{
"close": 302.81,
"ma": 280.4388
},
{
"close": 298.93,
"ma": 280.57015
},
{
"close": 295.3,
"ma": 280.68975
},
{
"close": 300.59,
"ma": 280.82755
},
{
"close": 297.03,
"ma": 280.94855
},
{
"close": 296.9,
"ma": 281.05925
},
{
"close": 296.22,
"ma": 281.16225
},
{
"close": 287.65,
"ma": 281.22339999999997
},
{
"close": 287.45,
"ma": 281.28155
},
{
"close": 284.4,
"ma": 281.32005000000004
},
{
"close": 285.71,
"ma": 281.33585
},
{
"close": 285.47,
"ma": 281.38505
},
{
"close": 285.06,
"ma": 281.43215
},
{
"close": 281.94,
"ma": 281.4659
},
{
"close": 284.53,
"ma": 281.51314999999994
},
{
"close": 287.27,
"ma": 281.56419999999997
},
{
"close": 287.82,
"ma": 281.62829999999997
},
{
"close": 289.54,
"ma": 281.68834999999996
},
{
"close": 290.29,
"ma": 281.75069999999994
},
{
"close": 286.82,
"ma": 281.81129999999996
},
{
"close": 288.34,
"ma": 281.87799999999993
},
{
"close": 286.85,
"ma": 281.93904999999995
},
{
"close": 281.25,
"ma": 281.96289999999993
},
{
"close": 282.58,
"ma": 281.9898999999999
},
{
"close": 285.75,
"ma": 282.0209
},
{
"close": 297.13,
"ma": 282.1359499999999
},
{
"close": 297.7,
"ma": 282.2514499999999
},
{
"close": 298.86,
"ma": 282.3570499999999
},
{
"close": 305.12,
"ma": 282.4912499999999
},
{
"close": 302.37,
"ma": 282.5992999999999
},
{
"close": 290.12,
"ma": 282.61439999999993
},
{
"close": 289.29,
"ma": 282.63779999999997
},
{
"close": 291.23,
"ma": 282.68719999999996
},
{
"close": 282.54,
"ma": 282.69515
},
{
"close": 279.1,
"ma": 282.6796
},
{
"close": 277.42,
"ma": 282.63795
},
{
"close": 273.54,
"ma": 282.62625
},
{
"close": 257.76,
"ma": 282.54545
},
{
"close": 250.53,
"ma": 282.4246
},
{
"close": 252.64,
"ma": 282.3182
},
{
"close": 256.06,
"ma": 282.24645
},
{
"close": 257.4,
"ma": 282.176
},
{
"close": 252.03,
"ma": 282.06309999999996
},
{
"close": 255.94,
"ma": 281.9762
},
{
"close": 263.8,
"ma": 281.9476
},
{
"close": 262.18,
"ma": 281.90155000000004
},
{
"close": 269.53,
"ma": 281.89115000000004
},
{
"close": 266.08,
"ma": 281.87095
},
{
"close": 261.6,
"ma": 281.8451
},
{
"close": 252.54,
"ma": 281.77524999999997
},
{
"close": 246.38,
"ma": 281.68014999999997
},
{
"close": 245.2,
"ma": 281.55940000000004
},
{
"close": 242.26,
"ma": 281.43354999999997
},
{
"close": 231.68,
"ma": 281.28225
},
{
"close": 225,
"ma": 281.09434999999996
},
{
"close": 221,
"ma": 280.89169999999996
},
{
"close": 218.58,
"ma": 280.68504999999993
},
{
"close": 220.83,
"ma": 280.47729999999996
},
{
"close": 231,
"ma": 280.32079999999996
},
{
"close": 236.6,
"ma": 280.20964999999995
},
{
"close": 234.76,
"ma": 280.0843
},
{
"close": 240.75,
"ma": 279.97605
},
{
"close": 243.07,
"ma": 279.88845000000003
},
{
"close": 239.71,
"ma": 279.77934999999997
},
{
"close": 240.27,
"ma": 279.6753
},
{
"close": 245.1,
"ma": 279.591
},
{
"close": 243.61,
"ma": 279.4869
},
{
"close": 245.18,
"ma": 279.36915
},
{
"close": 246.27,
"ma": 279.24910000000006
},
{
"close": 245.05,
"ma": 279.11315
},
{
"close": 245.11,
"ma": 278.98775
},
{
"close": 237.38,
"ma": 278.84545
},
{
"close": 249.24,
"ma": 278.76450000000006
},
{
"close": 254.32,
"ma": 278.71275
},
{
"close": 255.31,
"ma": 278.6790500000001
},
{
"close": 255.36,
"ma": 278.63785
},
{
"close": 260,
"ma": 278.61315
},
{
"close": 265.44,
"ma": 278.59615
},
{
"close": 267.22,
"ma": 278.57500000000005
}
],
"structure": {
"ema8": 257.7175899894667,
"ema21": 251.04252545309498,
"ema50": 255.86835442557464,
"ema200": 271.65690248672195,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.4,
"macd": {
"macd": 3.507,
"signal": -0.054,
"histogram": 3.561
},
"bollinger": {
"mid": 247.49,
"upper": 265.6,
"lower": 229.37,
"width_pct": 14.64
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 8.5,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.91,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 892741937.0000001,
"avg_vol": 3340850
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 61.0
}
}
}
}
}