{
"price": {
"symbol": "CMCSA",
"name": "Comcast Corporation",
"price": 22.295,
"changePercentage": 1.71077,
"change": 0.375,
"volume": 48226071,
"dayLow": 21.28,
"dayHigh": 22.485,
"yearHigh": 32.86,
"yearLow": 21.28,
"marketCap": 79116853242,
"priceAvg50": 23.8844,
"priceAvg200": 27.0891,
"exchange": "NASDAQ",
"open": 21.29,
"previousClose": 21.92,
"timestamp": 1784923201
},
"company": {
"symbol": "CMCSA",
"price": 22.295,
"marketCap": 79116853242,
"beta": 0.655,
"lastDividend": 1.32,
"range": "21.28-32.86",
"change": 0.375,
"changePercentage": 1.71077,
"volume": 48226071,
"averageVolume": 36047030,
"companyName": "Comcast Corporation",
"currency": "USD",
"cik": "0001166691",
"isin": "US20030N1019",
"cusip": "20030N101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Telecommunications Services",
"website": "https://corporate.comcast.com",
"description": "Comcast Corporation functions as a global media and technology conglomerate. Its diverse operations are segmented across Cable Communications, Media, Studios, Theme Parks, and Sky. The Cable Communications division delivers internet, television, phone, and mobile services to residential and business clients under its Xfinity brand, alongside offering advertising solutions. Its Media segment encompasses NBCUniversal's television and streaming platforms, including its national, regional, and international cable channels, the NBC and Telemundo broadcast networks, and the Peacock streaming service. The Studios segment is responsible for NBCUniversal's film and television production and distribution activities. Through its Theme Parks division, Comcast manages Universal Studios resorts located in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. The Sky segment provides direct-to-consumer services such as video, internet, voice, and mobile phone offerings, while its content arm includes entertainment networks, the Sky News channel, and Sky Sports networks. Additionally, Comcast owns the Philadelphia Flyers hockey team and the Wells Fargo Center arena in Philadelphia, Pennsylvania. Founded in 1963, Comcast Corporation is headquartered in Philadelphia, Pennsylvania.",
"ceo": "Brian L. Roberts",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "179000",
"phone": "215 286 1700",
"address": "One Comcast Center",
"city": "Philadelphia",
"state": "PA",
"zip": "19103-2838",
"image": "https://images.financialmodelingprep.com/symbol/CMCSA.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0001628280-26-049360",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000162828026049360/cmcsa-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001628280-26-049274",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000162828026049274/cmcsa-20260723.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006372",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000122520826006372/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006371",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000122520826006371/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006370",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000122520826006370/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006369",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000122520826006369/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006365",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000122520826006365/xslF345X06/doc4.xml"
},
{
"form": "8-K",
"date": "2026-06-29",
"accession": "0000950103-26-009591",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000095010326009591/dp249094_8k.htm"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0001628280-26-042848",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000162828026042848/cmcsa-20260610.htm"
},
{
"form": "8-K",
"date": "2026-06-03",
"accession": "0000950103-26-008429",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000095010326008429/dp247907_8k.htm"
},
{
"form": "8-K",
"date": "2026-06-02",
"accession": "0000950103-26-008329",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000095010326008329/dp247761_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0000950103-26-007759",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000095010326007759/dp247217_8k.htm"
},
{
"form": "SD",
"date": "2026-05-22",
"accession": "0001628280-26-037566",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000162828026037566/a2026-comcastconflictminer.htm"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001225208-26-005505",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000122520826005505/xslF345X06/doc4.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-14",
"accession": "0001422849-26-000065",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000142284926000065/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 48226071,
"avgVolume": 36047030,
"short_ratio": [
{
"symbol": "CMCSA",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 6083137,
"short_exempt_volume": 7007,
"total_volume": 19979437,
"short_volume_ratio": 0.3045,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 23.78,
"vah": 24.57,
"val": 23.06,
"profile": [
{
"price": 21.65,
"volume": 2474769
},
{
"price": 21.72,
"volume": 0
},
{
"price": 21.79,
"volume": 0
},
{
"price": 21.85,
"volume": 1122826
},
{
"price": 21.92,
"volume": 0
},
{
"price": 21.99,
"volume": 4966805
},
{
"price": 22.06,
"volume": 4690680
},
{
"price": 22.13,
"volume": 5171021
},
{
"price": 22.2,
"volume": 10810590
},
{
"price": 22.27,
"volume": 14623016
},
{
"price": 22.33,
"volume": 7702741
},
{
"price": 22.4,
"volume": 6855510
},
{
"price": 22.47,
"volume": 2148861
},
{
"price": 22.54,
"volume": 3722831
},
{
"price": 22.61,
"volume": 5119924
},
{
"price": 22.68,
"volume": 1403977
},
{
"price": 22.75,
"volume": 491630
},
{
"price": 22.82,
"volume": 0
},
{
"price": 22.88,
"volume": 3060115
},
{
"price": 22.95,
"volume": 2853984
},
{
"price": 23.02,
"volume": 2234727
},
{
"price": 23.09,
"volume": 8988134
},
{
"price": 23.16,
"volume": 7455840
},
{
"price": 23.23,
"volume": 7142609
},
{
"price": 23.3,
"volume": 8897328
},
{
"price": 23.37,
"volume": 20528594
},
{
"price": 23.43,
"volume": 32112928
},
{
"price": 23.5,
"volume": 22228835
},
{
"price": 23.57,
"volume": 31845543
},
{
"price": 23.64,
"volume": 31358496
},
{
"price": 23.71,
"volume": 21461911
},
{
"price": 23.78,
"volume": 38721011
},
{
"price": 23.85,
"volume": 33100215
},
{
"price": 23.92,
"volume": 23242535
},
{
"price": 23.98,
"volume": 14696780
},
{
"price": 24.05,
"volume": 21155753
},
{
"price": 24.12,
"volume": 15608102
},
{
"price": 24.19,
"volume": 17005680
},
{
"price": 24.26,
"volume": 24734312
},
{
"price": 24.33,
"volume": 8842091
},
{
"price": 24.4,
"volume": 15522028
},
{
"price": 24.47,
"volume": 12434765
},
{
"price": 24.53,
"volume": 16874903
},
{
"price": 24.6,
"volume": 6117348
},
{
"price": 24.67,
"volume": 10740461
},
{
"price": 24.74,
"volume": 9744972
},
{
"price": 24.81,
"volume": 6499419
},
{
"price": 24.88,
"volume": 8792609
},
{
"price": 24.95,
"volume": 4166183
},
{
"price": 25.02,
"volume": 2311984
},
{
"price": 25.08,
"volume": 7650959
},
{
"price": 25.15,
"volume": 3885592
},
{
"price": 25.22,
"volume": 2388853
},
{
"price": 25.29,
"volume": 8136896
},
{
"price": 25.36,
"volume": 0
},
{
"price": 25.43,
"volume": 3106948
},
{
"price": 25.5,
"volume": 5928186
},
{
"price": 25.56,
"volume": 0
},
{
"price": 25.63,
"volume": 0
},
{
"price": 25.7,
"volume": 15411191
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3193
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3193
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3223
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4303
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4303
}
]
},
"patterns": {
"days": 30,
"patterns": [
{
"name": "VWAP Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 21.3,
"h": 21.93,
"l": 21.28,
"c": 21.63
},
{
"t": 1784900100,
"o": 21.64,
"h": 21.98,
"l": 21.62,
"c": 21.895
},
{
"t": 1784900400,
"o": 21.895,
"h": 22.16,
"l": 21.87,
"c": 22.07
},
{
"t": 1784900700,
"o": 22.07,
"h": 22.335,
"l": 22.05,
"c": 22.195
},
{
"t": 1784901000,
"o": 22.2,
"h": 22.335,
"l": 22.195,
"c": 22.33
},
{
"t": 1784901300,
"o": 22.3297,
"h": 22.395,
"l": 22.23,
"c": 22.24
},
{
"t": 1784901600,
"o": 22.245,
"h": 22.295,
"l": 22.22,
"c": 22.295
},
{
"t": 1784901900,
"o": 22.295,
"h": 22.2999,
"l": 22.195,
"c": 22.2
},
{
"t": 1784902200,
"o": 22.2,
"h": 22.27,
"l": 22.155,
"c": 22.255
},
{
"t": 1784902500,
"o": 22.255,
"h": 22.325,
"l": 22.22,
"c": 22.25
},
{
"t": 1784902800,
"o": 22.25,
"h": 22.315,
"l": 22.2,
"c": 22.29
},
{
"t": 1784903100,
"o": 22.29,
"h": 22.315,
"l": 22.22,
"c": 22.225
},
{
"t": 1784903400,
"o": 22.225,
"h": 22.31,
"l": 22.22,
"c": 22.305
},
{
"t": 1784903700,
"o": 22.3,
"h": 22.315,
"l": 22.255,
"c": 22.295
},
{
"t": 1784904000,
"o": 22.295,
"h": 22.35,
"l": 22.295,
"c": 22.33
},
{
"t": 1784904300,
"o": 22.33,
"h": 22.37,
"l": 22.315,
"c": 22.365
},
{
"t": 1784904600,
"o": 22.36,
"h": 22.445,
"l": 22.345,
"c": 22.42
},
{
"t": 1784904900,
"o": 22.425,
"h": 22.425,
"l": 22.36,
"c": 22.4
},
{
"t": 1784905200,
"o": 22.395,
"h": 22.435,
"l": 22.385,
"c": 22.415
},
{
"t": 1784905500,
"o": 22.41,
"h": 22.42,
"l": 22.3,
"c": 22.34
},
{
"t": 1784905800,
"o": 22.34,
"h": 22.455,
"l": 22.34,
"c": 22.455
},
{
"t": 1784906100,
"o": 22.455,
"h": 22.485,
"l": 22.39,
"c": 22.39
},
{
"t": 1784906400,
"o": 22.395,
"h": 22.42,
"l": 22.36,
"c": 22.36
},
{
"t": 1784906700,
"o": 22.364,
"h": 22.365,
"l": 22.31,
"c": 22.335
},
{
"t": 1784907000,
"o": 22.34,
"h": 22.375,
"l": 22.3091,
"c": 22.32
},
{
"t": 1784907300,
"o": 22.325,
"h": 22.325,
"l": 22.27,
"c": 22.29
},
{
"t": 1784907600,
"o": 22.295,
"h": 22.295,
"l": 22.22,
"c": 22.235
},
{
"t": 1784907900,
"o": 22.235,
"h": 22.235,
"l": 22.13,
"c": 22.145
},
{
"t": 1784908200,
"o": 22.15,
"h": 22.18,
"l": 22.125,
"c": 22.15
},
{
"t": 1784908500,
"o": 22.15,
"h": 22.18,
"l": 22.135,
"c": 22.145
},
{
"t": 1784908800,
"o": 22.145,
"h": 22.18,
"l": 22.13,
"c": 22.165
},
{
"t": 1784909100,
"o": 22.165,
"h": 22.18,
"l": 22.16,
"c": 22.165
},
{
"t": 1784909400,
"o": 22.165,
"h": 22.245,
"l": 22.16,
"c": 22.245
},
{
"t": 1784909700,
"o": 22.245,
"h": 22.305,
"l": 22.23,
"c": 22.255
},
{
"t": 1784910000,
"o": 22.255,
"h": 22.255,
"l": 22.205,
"c": 22.24
},
{
"t": 1784910300,
"o": 22.24,
"h": 22.265,
"l": 22.225,
"c": 22.255
},
{
"t": 1784910600,
"o": 22.255,
"h": 22.27,
"l": 22.23,
"c": 22.24
},
{
"t": 1784910900,
"o": 22.24,
"h": 22.27,
"l": 22.23,
"c": 22.235
},
{
"t": 1784911200,
"o": 22.235,
"h": 22.255,
"l": 22.21,
"c": 22.21
},
{
"t": 1784911500,
"o": 22.215,
"h": 22.25,
"l": 22.18,
"c": 22.245
},
{
"t": 1784911800,
"o": 22.245,
"h": 22.3,
"l": 22.23,
"c": 22.285
},
{
"t": 1784912100,
"o": 22.28,
"h": 22.29,
"l": 22.23,
"c": 22.235
},
{
"t": 1784912400,
"o": 22.24,
"h": 22.26,
"l": 22.23,
"c": 22.255
},
{
"t": 1784912700,
"o": 22.26,
"h": 22.285,
"l": 22.22,
"c": 22.225
},
{
"t": 1784913000,
"o": 22.225,
"h": 22.225,
"l": 22.16,
"c": 22.205
},
{
"t": 1784913300,
"o": 22.205,
"h": 22.25,
"l": 22.18,
"c": 22.195
},
{
"t": 1784913600,
"o": 22.19,
"h": 22.225,
"l": 22.18,
"c": 22.195
},
{
"t": 1784913900,
"o": 22.195,
"h": 22.2051,
"l": 22.17,
"c": 22.1901
},
{
"t": 1784914200,
"o": 22.2,
"h": 22.22,
"l": 22.18,
"c": 22.191
},
{
"t": 1784914500,
"o": 22.2,
"h": 22.205,
"l": 22.14,
"c": 22.175
},
{
"t": 1784914800,
"o": 22.175,
"h": 22.205,
"l": 22.165,
"c": 22.18
},
{
"t": 1784915100,
"o": 22.18,
"h": 22.21,
"l": 22.17,
"c": 22.2
},
{
"t": 1784915400,
"o": 22.205,
"h": 22.23,
"l": 22.185,
"c": 22.215
},
{
"t": 1784915700,
"o": 22.21,
"h": 22.25,
"l": 22.205,
"c": 22.245
},
{
"t": 1784916000,
"o": 22.25,
"h": 22.28,
"l": 22.23,
"c": 22.245
},
{
"t": 1784916300,
"o": 22.245,
"h": 22.305,
"l": 22.24,
"c": 22.3
},
{
"t": 1784916600,
"o": 22.305,
"h": 22.34,
"l": 22.2,
"c": 22.335
},
{
"t": 1784916900,
"o": 22.34,
"h": 22.41,
"l": 22.325,
"c": 22.395
},
{
"t": 1784917200,
"o": 22.39,
"h": 22.435,
"l": 22.385,
"c": 22.415
},
{
"t": 1784917500,
"o": 22.415,
"h": 22.415,
"l": 22.36,
"c": 22.3701
},
{
"t": 1784917800,
"o": 22.375,
"h": 22.41,
"l": 22.36,
"c": 22.375
},
{
"t": 1784918100,
"o": 22.375,
"h": 22.41,
"l": 22.37,
"c": 22.39
},
{
"t": 1784918400,
"o": 22.39,
"h": 22.47,
"l": 22.375,
"c": 22.46
},
{
"t": 1784918700,
"o": 22.465,
"h": 22.47,
"l": 22.4,
"c": 22.41
},
{
"t": 1784919000,
"o": 22.415,
"h": 22.435,
"l": 22.395,
"c": 22.415
},
{
"t": 1784919300,
"o": 22.415,
"h": 22.42,
"l": 22.3,
"c": 22.305
},
{
"t": 1784919600,
"o": 22.305,
"h": 22.36,
"l": 22.265,
"c": 22.345
},
{
"t": 1784919900,
"o": 22.34,
"h": 22.36,
"l": 22.33,
"c": 22.34
},
{
"t": 1784920200,
"o": 22.34,
"h": 22.35,
"l": 22.27,
"c": 22.34
},
{
"t": 1784920500,
"o": 22.34,
"h": 22.43,
"l": 22.335,
"c": 22.41
},
{
"t": 1784920800,
"o": 22.415,
"h": 22.45,
"l": 22.395,
"c": 22.41
},
{
"t": 1784921100,
"o": 22.42,
"h": 22.45,
"l": 22.34,
"c": 22.345
},
{
"t": 1784921400,
"o": 22.34,
"h": 22.39,
"l": 22.325,
"c": 22.355
},
{
"t": 1784921700,
"o": 22.355,
"h": 22.369,
"l": 22.32,
"c": 22.33
},
{
"t": 1784922000,
"o": 22.325,
"h": 22.36,
"l": 22.315,
"c": 22.34
},
{
"t": 1784922300,
"o": 22.335,
"h": 22.335,
"l": 22.21,
"c": 22.215
},
{
"t": 1784922600,
"o": 22.22,
"h": 22.225,
"l": 22.15,
"c": 22.165
},
{
"t": 1784922900,
"o": 22.16,
"h": 22.3,
"l": 22.16,
"c": 22.3
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 21.5097
},
{
"t": 1784900100,
"v": 21.8367
},
{
"t": 1784900400,
"v": 22.0603
},
{
"t": 1784900700,
"v": 22.1992
},
{
"t": 1784901000,
"v": 22.2729
},
{
"t": 1784901300,
"v": 22.3181
},
{
"t": 1784901600,
"v": 22.2657
},
{
"t": 1784901900,
"v": 22.2335
},
{
"t": 1784902200,
"v": 22.201
},
{
"t": 1784902500,
"v": 22.2681
},
{
"t": 1784902800,
"v": 22.2489
},
{
"t": 1784903100,
"v": 22.2773
},
{
"t": 1784903400,
"v": 22.2821
},
{
"t": 1784903700,
"v": 22.2893
},
{
"t": 1784904000,
"v": 22.3201
},
{
"t": 1784904300,
"v": 22.3434
},
{
"t": 1784904600,
"v": 22.3992
},
{
"t": 1784904900,
"v": 22.393
},
{
"t": 1784905200,
"v": 22.4048
},
{
"t": 1784905500,
"v": 22.3596
},
{
"t": 1784905800,
"v": 22.3969
},
{
"t": 1784906100,
"v": 22.4428
},
{
"t": 1784906400,
"v": 22.3932
},
{
"t": 1784906700,
"v": 22.342
},
{
"t": 1784907000,
"v": 22.3452
},
{
"t": 1784907300,
"v": 22.2964
},
{
"t": 1784907600,
"v": 22.2564
},
{
"t": 1784907900,
"v": 22.1747
},
{
"t": 1784908200,
"v": 22.1545
},
{
"t": 1784908500,
"v": 22.1547
},
{
"t": 1784908800,
"v": 22.1513
},
{
"t": 1784909100,
"v": 22.1695
},
{
"t": 1784909400,
"v": 22.1833
},
{
"t": 1784909700,
"v": 22.2711
},
{
"t": 1784910000,
"v": 22.2314
},
{
"t": 1784910300,
"v": 22.2444
},
{
"t": 1784910600,
"v": 22.2464
},
{
"t": 1784910900,
"v": 22.2467
},
{
"t": 1784911200,
"v": 22.2308
},
{
"t": 1784911500,
"v": 22.215
},
{
"t": 1784911800,
"v": 22.2551
},
{
"t": 1784912100,
"v": 22.2508
},
{
"t": 1784912400,
"v": 22.2417
},
{
"t": 1784912700,
"v": 22.2525
},
{
"t": 1784913000,
"v": 22.2206
},
{
"t": 1784913300,
"v": 22.22
},
{
"t": 1784913600,
"v": 22.2027
},
{
"t": 1784913900,
"v": 22.1855
},
{
"t": 1784914200,
"v": 22.198
},
{
"t": 1784914500,
"v": 22.1668
},
{
"t": 1784914800,
"v": 22.1867
},
{
"t": 1784915100,
"v": 22.1938
},
{
"t": 1784915400,
"v": 22.2049
},
{
"t": 1784915700,
"v": 22.2267
},
{
"t": 1784916000,
"v": 22.2579
},
{
"t": 1784916300,
"v": 22.27
},
{
"t": 1784916600,
"v": 22.3007
},
{
"t": 1784916900,
"v": 22.3616
},
{
"t": 1784917200,
"v": 22.4048
},
{
"t": 1784917500,
"v": 22.3883
},
{
"t": 1784917800,
"v": 22.3854
},
{
"t": 1784918100,
"v": 22.3892
},
{
"t": 1784918400,
"v": 22.422
},
{
"t": 1784918700,
"v": 22.4318
},
{
"t": 1784919000,
"v": 22.4192
},
{
"t": 1784919300,
"v": 22.3487
},
{
"t": 1784919600,
"v": 22.3197
},
{
"t": 1784919900,
"v": 22.3481
},
{
"t": 1784920200,
"v": 22.3168
},
{
"t": 1784920500,
"v": 22.3797
},
{
"t": 1784920800,
"v": 22.4182
},
{
"t": 1784921100,
"v": 22.3946
},
{
"t": 1784921400,
"v": 22.3536
},
{
"t": 1784921700,
"v": 22.3427
},
{
"t": 1784922000,
"v": 22.3336
},
{
"t": 1784922300,
"v": 22.2697
},
{
"t": 1784922600,
"v": 22.1888
},
{
"t": 1784922900,
"v": 22.2636
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 21.3,
"h": 21.93,
"l": 21.28,
"c": 21.63
},
{
"t": 1784900100,
"o": 21.64,
"h": 21.98,
"l": 21.62,
"c": 21.895
},
{
"t": 1784900400,
"o": 21.895,
"h": 22.16,
"l": 21.87,
"c": 22.07
},
{
"t": 1784900700,
"o": 22.07,
"h": 22.335,
"l": 22.05,
"c": 22.195
},
{
"t": 1784901000,
"o": 22.2,
"h": 22.335,
"l": 22.195,
"c": 22.33
},
{
"t": 1784901300,
"o": 22.3297,
"h": 22.395,
"l": 22.23,
"c": 22.24
},
{
"t": 1784901600,
"o": 22.245,
"h": 22.295,
"l": 22.22,
"c": 22.295
},
{
"t": 1784901900,
"o": 22.295,
"h": 22.2999,
"l": 22.195,
"c": 22.2
},
{
"t": 1784902200,
"o": 22.2,
"h": 22.27,
"l": 22.155,
"c": 22.255
},
{
"t": 1784902500,
"o": 22.255,
"h": 22.325,
"l": 22.22,
"c": 22.25
},
{
"t": 1784902800,
"o": 22.25,
"h": 22.315,
"l": 22.2,
"c": 22.29
},
{
"t": 1784903100,
"o": 22.29,
"h": 22.315,
"l": 22.22,
"c": 22.225
},
{
"t": 1784903400,
"o": 22.225,
"h": 22.31,
"l": 22.22,
"c": 22.305
},
{
"t": 1784903700,
"o": 22.3,
"h": 22.315,
"l": 22.255,
"c": 22.295
},
{
"t": 1784904000,
"o": 22.295,
"h": 22.35,
"l": 22.295,
"c": 22.33
},
{
"t": 1784904300,
"o": 22.33,
"h": 22.37,
"l": 22.315,
"c": 22.365
},
{
"t": 1784904600,
"o": 22.36,
"h": 22.445,
"l": 22.345,
"c": 22.42
},
{
"t": 1784904900,
"o": 22.425,
"h": 22.425,
"l": 22.36,
"c": 22.4
},
{
"t": 1784905200,
"o": 22.395,
"h": 22.435,
"l": 22.385,
"c": 22.415
},
{
"t": 1784905500,
"o": 22.41,
"h": 22.42,
"l": 22.3,
"c": 22.34
},
{
"t": 1784905800,
"o": 22.34,
"h": 22.455,
"l": 22.34,
"c": 22.455
},
{
"t": 1784906100,
"o": 22.455,
"h": 22.485,
"l": 22.39,
"c": 22.39
},
{
"t": 1784906400,
"o": 22.395,
"h": 22.42,
"l": 22.36,
"c": 22.36
},
{
"t": 1784906700,
"o": 22.364,
"h": 22.365,
"l": 22.31,
"c": 22.335
},
{
"t": 1784907000,
"o": 22.34,
"h": 22.375,
"l": 22.3091,
"c": 22.32
},
{
"t": 1784907300,
"o": 22.325,
"h": 22.325,
"l": 22.27,
"c": 22.29
},
{
"t": 1784907600,
"o": 22.295,
"h": 22.295,
"l": 22.22,
"c": 22.235
},
{
"t": 1784907900,
"o": 22.235,
"h": 22.235,
"l": 22.13,
"c": 22.145
},
{
"t": 1784908200,
"o": 22.15,
"h": 22.18,
"l": 22.125,
"c": 22.15
},
{
"t": 1784908500,
"o": 22.15,
"h": 22.18,
"l": 22.135,
"c": 22.145
},
{
"t": 1784908800,
"o": 22.145,
"h": 22.18,
"l": 22.13,
"c": 22.165
},
{
"t": 1784909100,
"o": 22.165,
"h": 22.18,
"l": 22.16,
"c": 22.165
},
{
"t": 1784909400,
"o": 22.165,
"h": 22.245,
"l": 22.16,
"c": 22.245
},
{
"t": 1784909700,
"o": 22.245,
"h": 22.305,
"l": 22.23,
"c": 22.255
},
{
"t": 1784910000,
"o": 22.255,
"h": 22.255,
"l": 22.205,
"c": 22.24
},
{
"t": 1784910300,
"o": 22.24,
"h": 22.265,
"l": 22.225,
"c": 22.255
},
{
"t": 1784910600,
"o": 22.255,
"h": 22.27,
"l": 22.23,
"c": 22.24
},
{
"t": 1784910900,
"o": 22.24,
"h": 22.27,
"l": 22.23,
"c": 22.235
},
{
"t": 1784911200,
"o": 22.235,
"h": 22.255,
"l": 22.21,
"c": 22.21
},
{
"t": 1784911500,
"o": 22.215,
"h": 22.25,
"l": 22.18,
"c": 22.245
},
{
"t": 1784911800,
"o": 22.245,
"h": 22.3,
"l": 22.23,
"c": 22.285
},
{
"t": 1784912100,
"o": 22.28,
"h": 22.29,
"l": 22.23,
"c": 22.235
},
{
"t": 1784912400,
"o": 22.24,
"h": 22.26,
"l": 22.23,
"c": 22.255
},
{
"t": 1784912700,
"o": 22.26,
"h": 22.285,
"l": 22.22,
"c": 22.225
},
{
"t": 1784913000,
"o": 22.225,
"h": 22.225,
"l": 22.16,
"c": 22.205
},
{
"t": 1784913300,
"o": 22.205,
"h": 22.25,
"l": 22.18,
"c": 22.195
},
{
"t": 1784913600,
"o": 22.19,
"h": 22.225,
"l": 22.18,
"c": 22.195
},
{
"t": 1784913900,
"o": 22.195,
"h": 22.2051,
"l": 22.17,
"c": 22.1901
},
{
"t": 1784914200,
"o": 22.2,
"h": 22.22,
"l": 22.18,
"c": 22.191
},
{
"t": 1784914500,
"o": 22.2,
"h": 22.205,
"l": 22.14,
"c": 22.175
},
{
"t": 1784914800,
"o": 22.175,
"h": 22.205,
"l": 22.165,
"c": 22.18
},
{
"t": 1784915100,
"o": 22.18,
"h": 22.21,
"l": 22.17,
"c": 22.2
},
{
"t": 1784915400,
"o": 22.205,
"h": 22.23,
"l": 22.185,
"c": 22.215
},
{
"t": 1784915700,
"o": 22.21,
"h": 22.25,
"l": 22.205,
"c": 22.245
},
{
"t": 1784916000,
"o": 22.25,
"h": 22.28,
"l": 22.23,
"c": 22.245
},
{
"t": 1784916300,
"o": 22.245,
"h": 22.305,
"l": 22.24,
"c": 22.3
},
{
"t": 1784916600,
"o": 22.305,
"h": 22.34,
"l": 22.2,
"c": 22.335
},
{
"t": 1784916900,
"o": 22.34,
"h": 22.41,
"l": 22.325,
"c": 22.395
},
{
"t": 1784917200,
"o": 22.39,
"h": 22.435,
"l": 22.385,
"c": 22.415
},
{
"t": 1784917500,
"o": 22.415,
"h": 22.415,
"l": 22.36,
"c": 22.3701
},
{
"t": 1784917800,
"o": 22.375,
"h": 22.41,
"l": 22.36,
"c": 22.375
},
{
"t": 1784918100,
"o": 22.375,
"h": 22.41,
"l": 22.37,
"c": 22.39
},
{
"t": 1784918400,
"o": 22.39,
"h": 22.47,
"l": 22.375,
"c": 22.46
},
{
"t": 1784918700,
"o": 22.465,
"h": 22.47,
"l": 22.4,
"c": 22.41
},
{
"t": 1784919000,
"o": 22.415,
"h": 22.435,
"l": 22.395,
"c": 22.415
},
{
"t": 1784919300,
"o": 22.415,
"h": 22.42,
"l": 22.3,
"c": 22.305
},
{
"t": 1784919600,
"o": 22.305,
"h": 22.36,
"l": 22.265,
"c": 22.345
},
{
"t": 1784919900,
"o": 22.34,
"h": 22.36,
"l": 22.33,
"c": 22.34
},
{
"t": 1784920200,
"o": 22.34,
"h": 22.35,
"l": 22.27,
"c": 22.34
},
{
"t": 1784920500,
"o": 22.34,
"h": 22.43,
"l": 22.335,
"c": 22.41
},
{
"t": 1784920800,
"o": 22.415,
"h": 22.45,
"l": 22.395,
"c": 22.41
},
{
"t": 1784921100,
"o": 22.42,
"h": 22.45,
"l": 22.34,
"c": 22.345
},
{
"t": 1784921400,
"o": 22.34,
"h": 22.39,
"l": 22.325,
"c": 22.355
},
{
"t": 1784921700,
"o": 22.355,
"h": 22.369,
"l": 22.32,
"c": 22.33
},
{
"t": 1784922000,
"o": 22.325,
"h": 22.36,
"l": 22.315,
"c": 22.34
},
{
"t": 1784922300,
"o": 22.335,
"h": 22.335,
"l": 22.21,
"c": 22.215
},
{
"t": 1784922600,
"o": 22.22,
"h": 22.225,
"l": 22.15,
"c": 22.165
},
{
"t": 1784922900,
"o": 22.16,
"h": 22.3,
"l": 22.16,
"c": 22.3
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 21.63
},
{
"t": 1784900100,
"v": 21.683
},
{
"t": 1784900400,
"v": 21.7604
},
{
"t": 1784900700,
"v": 21.8473
},
{
"t": 1784901000,
"v": 21.9439
},
{
"t": 1784901300,
"v": 22.0031
},
{
"t": 1784901600,
"v": 22.0615
},
{
"t": 1784901900,
"v": 22.0892
},
{
"t": 1784902200,
"v": 22.1223
},
{
"t": 1784902500,
"v": 22.1479
},
{
"t": 1784902800,
"v": 22.1763
},
{
"t": 1784903100,
"v": 22.186
},
{
"t": 1784903400,
"v": 22.2098
},
{
"t": 1784903700,
"v": 22.2269
},
{
"t": 1784904000,
"v": 22.2475
},
{
"t": 1784904300,
"v": 22.271
},
{
"t": 1784904600,
"v": 22.3008
},
{
"t": 1784904900,
"v": 22.3206
},
{
"t": 1784905200,
"v": 22.3395
},
{
"t": 1784905500,
"v": 22.3396
},
{
"t": 1784905800,
"v": 22.3627
},
{
"t": 1784906100,
"v": 22.3681
},
{
"t": 1784906400,
"v": 22.3665
},
{
"t": 1784906700,
"v": 22.3602
},
{
"t": 1784907000,
"v": 22.3522
},
{
"t": 1784907300,
"v": 22.3397
},
{
"t": 1784907600,
"v": 22.3188
},
{
"t": 1784907900,
"v": 22.284
},
{
"t": 1784908200,
"v": 22.2572
},
{
"t": 1784908500,
"v": 22.2348
},
{
"t": 1784908800,
"v": 22.2208
},
{
"t": 1784909100,
"v": 22.2097
},
{
"t": 1784909400,
"v": 22.2167
},
{
"t": 1784909700,
"v": 22.2244
},
{
"t": 1784910000,
"v": 22.2275
},
{
"t": 1784910300,
"v": 22.233
},
{
"t": 1784910600,
"v": 22.2344
},
{
"t": 1784910900,
"v": 22.2345
},
{
"t": 1784911200,
"v": 22.2296
},
{
"t": 1784911500,
"v": 22.2327
},
{
"t": 1784911800,
"v": 22.2432
},
{
"t": 1784912100,
"v": 22.2415
},
{
"t": 1784912400,
"v": 22.2442
},
{
"t": 1784912700,
"v": 22.2404
},
{
"t": 1784913000,
"v": 22.2333
},
{
"t": 1784913300,
"v": 22.2256
},
{
"t": 1784913600,
"v": 22.2195
},
{
"t": 1784913900,
"v": 22.2136
},
{
"t": 1784914200,
"v": 22.2091
},
{
"t": 1784914500,
"v": 22.2023
},
{
"t": 1784914800,
"v": 22.1978
},
{
"t": 1784915100,
"v": 22.1983
},
{
"t": 1784915400,
"v": 22.2016
},
{
"t": 1784915700,
"v": 22.2103
},
{
"t": 1784916000,
"v": 22.2172
},
{
"t": 1784916300,
"v": 22.2338
},
{
"t": 1784916600,
"v": 22.254
},
{
"t": 1784916900,
"v": 22.2822
},
{
"t": 1784917200,
"v": 22.3088
},
{
"t": 1784917500,
"v": 22.321
},
{
"t": 1784917800,
"v": 22.3318
},
{
"t": 1784918100,
"v": 22.3435
},
{
"t": 1784918400,
"v": 22.3668
},
{
"t": 1784918700,
"v": 22.3754
},
{
"t": 1784919000,
"v": 22.3833
},
{
"t": 1784919300,
"v": 22.3677
},
{
"t": 1784919600,
"v": 22.3631
},
{
"t": 1784919900,
"v": 22.3585
},
{
"t": 1784920200,
"v": 22.3548
},
{
"t": 1784920500,
"v": 22.3658
},
{
"t": 1784920800,
"v": 22.3747
},
{
"t": 1784921100,
"v": 22.3687
},
{
"t": 1784921400,
"v": 22.366
},
{
"t": 1784921700,
"v": 22.3588
},
{
"t": 1784922000,
"v": 22.355
},
{
"t": 1784922300,
"v": 22.327
},
{
"t": 1784922600,
"v": 22.2946
},
{
"t": 1784922900,
"v": 22.2957
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 21.3,
"h": 21.93,
"l": 21.28,
"c": 21.63
},
{
"t": 1784900100,
"o": 21.64,
"h": 21.98,
"l": 21.62,
"c": 21.895
},
{
"t": 1784900400,
"o": 21.895,
"h": 22.16,
"l": 21.87,
"c": 22.07
},
{
"t": 1784900700,
"o": 22.07,
"h": 22.335,
"l": 22.05,
"c": 22.195
},
{
"t": 1784901000,
"o": 22.2,
"h": 22.335,
"l": 22.195,
"c": 22.33
},
{
"t": 1784901300,
"o": 22.3297,
"h": 22.395,
"l": 22.23,
"c": 22.24
},
{
"t": 1784901600,
"o": 22.245,
"h": 22.295,
"l": 22.22,
"c": 22.295
},
{
"t": 1784901900,
"o": 22.295,
"h": 22.2999,
"l": 22.195,
"c": 22.2
},
{
"t": 1784902200,
"o": 22.2,
"h": 22.27,
"l": 22.155,
"c": 22.255
},
{
"t": 1784902500,
"o": 22.255,
"h": 22.325,
"l": 22.22,
"c": 22.25
},
{
"t": 1784902800,
"o": 22.25,
"h": 22.315,
"l": 22.2,
"c": 22.29
},
{
"t": 1784903100,
"o": 22.29,
"h": 22.315,
"l": 22.22,
"c": 22.225
},
{
"t": 1784903400,
"o": 22.225,
"h": 22.31,
"l": 22.22,
"c": 22.305
},
{
"t": 1784903700,
"o": 22.3,
"h": 22.315,
"l": 22.255,
"c": 22.295
},
{
"t": 1784904000,
"o": 22.295,
"h": 22.35,
"l": 22.295,
"c": 22.33
},
{
"t": 1784904300,
"o": 22.33,
"h": 22.37,
"l": 22.315,
"c": 22.365
},
{
"t": 1784904600,
"o": 22.36,
"h": 22.445,
"l": 22.345,
"c": 22.42
},
{
"t": 1784904900,
"o": 22.425,
"h": 22.425,
"l": 22.36,
"c": 22.4
},
{
"t": 1784905200,
"o": 22.395,
"h": 22.435,
"l": 22.385,
"c": 22.415
},
{
"t": 1784905500,
"o": 22.41,
"h": 22.42,
"l": 22.3,
"c": 22.34
},
{
"t": 1784905800,
"o": 22.34,
"h": 22.455,
"l": 22.34,
"c": 22.455
},
{
"t": 1784906100,
"o": 22.455,
"h": 22.485,
"l": 22.39,
"c": 22.39
},
{
"t": 1784906400,
"o": 22.395,
"h": 22.42,
"l": 22.36,
"c": 22.36
},
{
"t": 1784906700,
"o": 22.364,
"h": 22.365,
"l": 22.31,
"c": 22.335
},
{
"t": 1784907000,
"o": 22.34,
"h": 22.375,
"l": 22.3091,
"c": 22.32
},
{
"t": 1784907300,
"o": 22.325,
"h": 22.325,
"l": 22.27,
"c": 22.29
},
{
"t": 1784907600,
"o": 22.295,
"h": 22.295,
"l": 22.22,
"c": 22.235
},
{
"t": 1784907900,
"o": 22.235,
"h": 22.235,
"l": 22.13,
"c": 22.145
},
{
"t": 1784908200,
"o": 22.15,
"h": 22.18,
"l": 22.125,
"c": 22.15
},
{
"t": 1784908500,
"o": 22.15,
"h": 22.18,
"l": 22.135,
"c": 22.145
},
{
"t": 1784908800,
"o": 22.145,
"h": 22.18,
"l": 22.13,
"c": 22.165
},
{
"t": 1784909100,
"o": 22.165,
"h": 22.18,
"l": 22.16,
"c": 22.165
},
{
"t": 1784909400,
"o": 22.165,
"h": 22.245,
"l": 22.16,
"c": 22.245
},
{
"t": 1784909700,
"o": 22.245,
"h": 22.305,
"l": 22.23,
"c": 22.255
},
{
"t": 1784910000,
"o": 22.255,
"h": 22.255,
"l": 22.205,
"c": 22.24
},
{
"t": 1784910300,
"o": 22.24,
"h": 22.265,
"l": 22.225,
"c": 22.255
},
{
"t": 1784910600,
"o": 22.255,
"h": 22.27,
"l": 22.23,
"c": 22.24
},
{
"t": 1784910900,
"o": 22.24,
"h": 22.27,
"l": 22.23,
"c": 22.235
},
{
"t": 1784911200,
"o": 22.235,
"h": 22.255,
"l": 22.21,
"c": 22.21
},
{
"t": 1784911500,
"o": 22.215,
"h": 22.25,
"l": 22.18,
"c": 22.245
},
{
"t": 1784911800,
"o": 22.245,
"h": 22.3,
"l": 22.23,
"c": 22.285
},
{
"t": 1784912100,
"o": 22.28,
"h": 22.29,
"l": 22.23,
"c": 22.235
},
{
"t": 1784912400,
"o": 22.24,
"h": 22.26,
"l": 22.23,
"c": 22.255
},
{
"t": 1784912700,
"o": 22.26,
"h": 22.285,
"l": 22.22,
"c": 22.225
},
{
"t": 1784913000,
"o": 22.225,
"h": 22.225,
"l": 22.16,
"c": 22.205
},
{
"t": 1784913300,
"o": 22.205,
"h": 22.25,
"l": 22.18,
"c": 22.195
},
{
"t": 1784913600,
"o": 22.19,
"h": 22.225,
"l": 22.18,
"c": 22.195
},
{
"t": 1784913900,
"o": 22.195,
"h": 22.2051,
"l": 22.17,
"c": 22.1901
},
{
"t": 1784914200,
"o": 22.2,
"h": 22.22,
"l": 22.18,
"c": 22.191
},
{
"t": 1784914500,
"o": 22.2,
"h": 22.205,
"l": 22.14,
"c": 22.175
},
{
"t": 1784914800,
"o": 22.175,
"h": 22.205,
"l": 22.165,
"c": 22.18
},
{
"t": 1784915100,
"o": 22.18,
"h": 22.21,
"l": 22.17,
"c": 22.2
},
{
"t": 1784915400,
"o": 22.205,
"h": 22.23,
"l": 22.185,
"c": 22.215
},
{
"t": 1784915700,
"o": 22.21,
"h": 22.25,
"l": 22.205,
"c": 22.245
},
{
"t": 1784916000,
"o": 22.25,
"h": 22.28,
"l": 22.23,
"c": 22.245
},
{
"t": 1784916300,
"o": 22.245,
"h": 22.305,
"l": 22.24,
"c": 22.3
},
{
"t": 1784916600,
"o": 22.305,
"h": 22.34,
"l": 22.2,
"c": 22.335
},
{
"t": 1784916900,
"o": 22.34,
"h": 22.41,
"l": 22.325,
"c": 22.395
},
{
"t": 1784917200,
"o": 22.39,
"h": 22.435,
"l": 22.385,
"c": 22.415
},
{
"t": 1784917500,
"o": 22.415,
"h": 22.415,
"l": 22.36,
"c": 22.3701
},
{
"t": 1784917800,
"o": 22.375,
"h": 22.41,
"l": 22.36,
"c": 22.375
},
{
"t": 1784918100,
"o": 22.375,
"h": 22.41,
"l": 22.37,
"c": 22.39
},
{
"t": 1784918400,
"o": 22.39,
"h": 22.47,
"l": 22.375,
"c": 22.46
},
{
"t": 1784918700,
"o": 22.465,
"h": 22.47,
"l": 22.4,
"c": 22.41
},
{
"t": 1784919000,
"o": 22.415,
"h": 22.435,
"l": 22.395,
"c": 22.415
},
{
"t": 1784919300,
"o": 22.415,
"h": 22.42,
"l": 22.3,
"c": 22.305
},
{
"t": 1784919600,
"o": 22.305,
"h": 22.36,
"l": 22.265,
"c": 22.345
},
{
"t": 1784919900,
"o": 22.34,
"h": 22.36,
"l": 22.33,
"c": 22.34
},
{
"t": 1784920200,
"o": 22.34,
"h": 22.35,
"l": 22.27,
"c": 22.34
},
{
"t": 1784920500,
"o": 22.34,
"h": 22.43,
"l": 22.335,
"c": 22.41
},
{
"t": 1784920800,
"o": 22.415,
"h": 22.45,
"l": 22.395,
"c": 22.41
},
{
"t": 1784921100,
"o": 22.42,
"h": 22.45,
"l": 22.34,
"c": 22.345
},
{
"t": 1784921400,
"o": 22.34,
"h": 22.39,
"l": 22.325,
"c": 22.355
},
{
"t": 1784921700,
"o": 22.355,
"h": 22.369,
"l": 22.32,
"c": 22.33
},
{
"t": 1784922000,
"o": 22.325,
"h": 22.36,
"l": 22.315,
"c": 22.34
},
{
"t": 1784922300,
"o": 22.335,
"h": 22.335,
"l": 22.21,
"c": 22.215
},
{
"t": 1784922600,
"o": 22.22,
"h": 22.225,
"l": 22.15,
"c": 22.165
},
{
"t": 1784922900,
"o": 22.16,
"h": 22.3,
"l": 22.16,
"c": 22.3
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 21.63
},
{
"t": 1784900100,
"v": 21.6541
},
{
"t": 1784900400,
"v": 21.6919
},
{
"t": 1784900700,
"v": 21.7376
},
{
"t": 1784901000,
"v": 21.7915
},
{
"t": 1784901300,
"v": 21.8323
},
{
"t": 1784901600,
"v": 21.8743
},
{
"t": 1784901900,
"v": 21.9039
},
{
"t": 1784902200,
"v": 21.9359
},
{
"t": 1784902500,
"v": 21.9644
},
{
"t": 1784902800,
"v": 21.994
},
{
"t": 1784903100,
"v": 22.015
},
{
"t": 1784903400,
"v": 22.0414
},
{
"t": 1784903700,
"v": 22.0644
},
{
"t": 1784904000,
"v": 22.0886
},
{
"t": 1784904300,
"v": 22.1137
},
{
"t": 1784904600,
"v": 22.1415
},
{
"t": 1784904900,
"v": 22.165
},
{
"t": 1784905200,
"v": 22.1878
},
{
"t": 1784905500,
"v": 22.2016
},
{
"t": 1784905800,
"v": 22.2246
},
{
"t": 1784906100,
"v": 22.2397
},
{
"t": 1784906400,
"v": 22.2506
},
{
"t": 1784906700,
"v": 22.2583
},
{
"t": 1784907000,
"v": 22.2639
},
{
"t": 1784907300,
"v": 22.2663
},
{
"t": 1784907600,
"v": 22.2634
},
{
"t": 1784907900,
"v": 22.2527
},
{
"t": 1784908200,
"v": 22.2433
},
{
"t": 1784908500,
"v": 22.2344
},
{
"t": 1784908800,
"v": 22.2281
},
{
"t": 1784909100,
"v": 22.2223
},
{
"t": 1784909400,
"v": 22.2244
},
{
"t": 1784909700,
"v": 22.2272
},
{
"t": 1784910000,
"v": 22.2284
},
{
"t": 1784910300,
"v": 22.2308
},
{
"t": 1784910600,
"v": 22.2316
},
{
"t": 1784910900,
"v": 22.2319
},
{
"t": 1784911200,
"v": 22.2299
},
{
"t": 1784911500,
"v": 22.2313
},
{
"t": 1784911800,
"v": 22.2362
},
{
"t": 1784912100,
"v": 22.2361
},
{
"t": 1784912400,
"v": 22.2378
},
{
"t": 1784912700,
"v": 22.2366
},
{
"t": 1784913000,
"v": 22.2338
},
{
"t": 1784913300,
"v": 22.2302
},
{
"t": 1784913600,
"v": 22.227
},
{
"t": 1784913900,
"v": 22.2237
},
{
"t": 1784914200,
"v": 22.2207
},
{
"t": 1784914500,
"v": 22.2165
},
{
"t": 1784914800,
"v": 22.2132
},
{
"t": 1784915100,
"v": 22.212
},
{
"t": 1784915400,
"v": 22.2123
},
{
"t": 1784915700,
"v": 22.2153
},
{
"t": 1784916000,
"v": 22.218
},
{
"t": 1784916300,
"v": 22.2254
},
{
"t": 1784916600,
"v": 22.2354
},
{
"t": 1784916900,
"v": 22.2499
},
{
"t": 1784917200,
"v": 22.2649
},
{
"t": 1784917500,
"v": 22.2745
},
{
"t": 1784917800,
"v": 22.2836
},
{
"t": 1784918100,
"v": 22.2933
},
{
"t": 1784918400,
"v": 22.3084
},
{
"t": 1784918700,
"v": 22.3177
},
{
"t": 1784919000,
"v": 22.3265
},
{
"t": 1784919300,
"v": 22.3246
},
{
"t": 1784919600,
"v": 22.3264
},
{
"t": 1784919900,
"v": 22.3277
},
{
"t": 1784920200,
"v": 22.3288
},
{
"t": 1784920500,
"v": 22.3362
},
{
"t": 1784920800,
"v": 22.3429
},
{
"t": 1784921100,
"v": 22.3431
},
{
"t": 1784921400,
"v": 22.3442
},
{
"t": 1784921700,
"v": 22.3429
},
{
"t": 1784922000,
"v": 22.3426
},
{
"t": 1784922300,
"v": 22.331
},
{
"t": 1784922600,
"v": 22.3159
},
{
"t": 1784922900,
"v": 22.3145
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 29,
"pct": 97,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 21.3,
"h": 21.93,
"l": 21.28,
"c": 21.63
},
{
"t": 1784900100,
"o": 21.64,
"h": 21.98,
"l": 21.62,
"c": 21.895
},
{
"t": 1784900400,
"o": 21.895,
"h": 22.16,
"l": 21.87,
"c": 22.07
},
{
"t": 1784900700,
"o": 22.07,
"h": 22.335,
"l": 22.05,
"c": 22.195
},
{
"t": 1784901000,
"o": 22.2,
"h": 22.335,
"l": 22.195,
"c": 22.33
},
{
"t": 1784901300,
"o": 22.3297,
"h": 22.395,
"l": 22.23,
"c": 22.24
},
{
"t": 1784901600,
"o": 22.245,
"h": 22.295,
"l": 22.22,
"c": 22.295
},
{
"t": 1784901900,
"o": 22.295,
"h": 22.2999,
"l": 22.195,
"c": 22.2
},
{
"t": 1784902200,
"o": 22.2,
"h": 22.27,
"l": 22.155,
"c": 22.255
},
{
"t": 1784902500,
"o": 22.255,
"h": 22.325,
"l": 22.22,
"c": 22.25
},
{
"t": 1784902800,
"o": 22.25,
"h": 22.315,
"l": 22.2,
"c": 22.29
},
{
"t": 1784903100,
"o": 22.29,
"h": 22.315,
"l": 22.22,
"c": 22.225
},
{
"t": 1784903400,
"o": 22.225,
"h": 22.31,
"l": 22.22,
"c": 22.305
},
{
"t": 1784903700,
"o": 22.3,
"h": 22.315,
"l": 22.255,
"c": 22.295
},
{
"t": 1784904000,
"o": 22.295,
"h": 22.35,
"l": 22.295,
"c": 22.33
},
{
"t": 1784904300,
"o": 22.33,
"h": 22.37,
"l": 22.315,
"c": 22.365
},
{
"t": 1784904600,
"o": 22.36,
"h": 22.445,
"l": 22.345,
"c": 22.42
},
{
"t": 1784904900,
"o": 22.425,
"h": 22.425,
"l": 22.36,
"c": 22.4
},
{
"t": 1784905200,
"o": 22.395,
"h": 22.435,
"l": 22.385,
"c": 22.415
},
{
"t": 1784905500,
"o": 22.41,
"h": 22.42,
"l": 22.3,
"c": 22.34
},
{
"t": 1784905800,
"o": 22.34,
"h": 22.455,
"l": 22.34,
"c": 22.455
},
{
"t": 1784906100,
"o": 22.455,
"h": 22.485,
"l": 22.39,
"c": 22.39
},
{
"t": 1784906400,
"o": 22.395,
"h": 22.42,
"l": 22.36,
"c": 22.36
},
{
"t": 1784906700,
"o": 22.364,
"h": 22.365,
"l": 22.31,
"c": 22.335
},
{
"t": 1784907000,
"o": 22.34,
"h": 22.375,
"l": 22.3091,
"c": 22.32
},
{
"t": 1784907300,
"o": 22.325,
"h": 22.325,
"l": 22.27,
"c": 22.29
},
{
"t": 1784907600,
"o": 22.295,
"h": 22.295,
"l": 22.22,
"c": 22.235
},
{
"t": 1784907900,
"o": 22.235,
"h": 22.235,
"l": 22.13,
"c": 22.145
},
{
"t": 1784908200,
"o": 22.15,
"h": 22.18,
"l": 22.125,
"c": 22.15
},
{
"t": 1784908500,
"o": 22.15,
"h": 22.18,
"l": 22.135,
"c": 22.145
},
{
"t": 1784908800,
"o": 22.145,
"h": 22.18,
"l": 22.13,
"c": 22.165
},
{
"t": 1784909100,
"o": 22.165,
"h": 22.18,
"l": 22.16,
"c": 22.165
},
{
"t": 1784909400,
"o": 22.165,
"h": 22.245,
"l": 22.16,
"c": 22.245
},
{
"t": 1784909700,
"o": 22.245,
"h": 22.305,
"l": 22.23,
"c": 22.255
},
{
"t": 1784910000,
"o": 22.255,
"h": 22.255,
"l": 22.205,
"c": 22.24
},
{
"t": 1784910300,
"o": 22.24,
"h": 22.265,
"l": 22.225,
"c": 22.255
},
{
"t": 1784910600,
"o": 22.255,
"h": 22.27,
"l": 22.23,
"c": 22.24
},
{
"t": 1784910900,
"o": 22.24,
"h": 22.27,
"l": 22.23,
"c": 22.235
},
{
"t": 1784911200,
"o": 22.235,
"h": 22.255,
"l": 22.21,
"c": 22.21
},
{
"t": 1784911500,
"o": 22.215,
"h": 22.25,
"l": 22.18,
"c": 22.245
},
{
"t": 1784911800,
"o": 22.245,
"h": 22.3,
"l": 22.23,
"c": 22.285
},
{
"t": 1784912100,
"o": 22.28,
"h": 22.29,
"l": 22.23,
"c": 22.235
},
{
"t": 1784912400,
"o": 22.24,
"h": 22.26,
"l": 22.23,
"c": 22.255
},
{
"t": 1784912700,
"o": 22.26,
"h": 22.285,
"l": 22.22,
"c": 22.225
},
{
"t": 1784913000,
"o": 22.225,
"h": 22.225,
"l": 22.16,
"c": 22.205
},
{
"t": 1784913300,
"o": 22.205,
"h": 22.25,
"l": 22.18,
"c": 22.195
},
{
"t": 1784913600,
"o": 22.19,
"h": 22.225,
"l": 22.18,
"c": 22.195
},
{
"t": 1784913900,
"o": 22.195,
"h": 22.2051,
"l": 22.17,
"c": 22.1901
},
{
"t": 1784914200,
"o": 22.2,
"h": 22.22,
"l": 22.18,
"c": 22.191
},
{
"t": 1784914500,
"o": 22.2,
"h": 22.205,
"l": 22.14,
"c": 22.175
},
{
"t": 1784914800,
"o": 22.175,
"h": 22.205,
"l": 22.165,
"c": 22.18
},
{
"t": 1784915100,
"o": 22.18,
"h": 22.21,
"l": 22.17,
"c": 22.2
},
{
"t": 1784915400,
"o": 22.205,
"h": 22.23,
"l": 22.185,
"c": 22.215
},
{
"t": 1784915700,
"o": 22.21,
"h": 22.25,
"l": 22.205,
"c": 22.245
},
{
"t": 1784916000,
"o": 22.25,
"h": 22.28,
"l": 22.23,
"c": 22.245
},
{
"t": 1784916300,
"o": 22.245,
"h": 22.305,
"l": 22.24,
"c": 22.3
},
{
"t": 1784916600,
"o": 22.305,
"h": 22.34,
"l": 22.2,
"c": 22.335
},
{
"t": 1784916900,
"o": 22.34,
"h": 22.41,
"l": 22.325,
"c": 22.395
},
{
"t": 1784917200,
"o": 22.39,
"h": 22.435,
"l": 22.385,
"c": 22.415
},
{
"t": 1784917500,
"o": 22.415,
"h": 22.415,
"l": 22.36,
"c": 22.3701
},
{
"t": 1784917800,
"o": 22.375,
"h": 22.41,
"l": 22.36,
"c": 22.375
},
{
"t": 1784918100,
"o": 22.375,
"h": 22.41,
"l": 22.37,
"c": 22.39
},
{
"t": 1784918400,
"o": 22.39,
"h": 22.47,
"l": 22.375,
"c": 22.46
},
{
"t": 1784918700,
"o": 22.465,
"h": 22.47,
"l": 22.4,
"c": 22.41
},
{
"t": 1784919000,
"o": 22.415,
"h": 22.435,
"l": 22.395,
"c": 22.415
},
{
"t": 1784919300,
"o": 22.415,
"h": 22.42,
"l": 22.3,
"c": 22.305
},
{
"t": 1784919600,
"o": 22.305,
"h": 22.36,
"l": 22.265,
"c": 22.345
},
{
"t": 1784919900,
"o": 22.34,
"h": 22.36,
"l": 22.33,
"c": 22.34
},
{
"t": 1784920200,
"o": 22.34,
"h": 22.35,
"l": 22.27,
"c": 22.34
},
{
"t": 1784920500,
"o": 22.34,
"h": 22.43,
"l": 22.335,
"c": 22.41
},
{
"t": 1784920800,
"o": 22.415,
"h": 22.45,
"l": 22.395,
"c": 22.41
},
{
"t": 1784921100,
"o": 22.42,
"h": 22.45,
"l": 22.34,
"c": 22.345
},
{
"t": 1784921400,
"o": 22.34,
"h": 22.39,
"l": 22.325,
"c": 22.355
},
{
"t": 1784921700,
"o": 22.355,
"h": 22.369,
"l": 22.32,
"c": 22.33
},
{
"t": 1784922000,
"o": 22.325,
"h": 22.36,
"l": 22.315,
"c": 22.34
},
{
"t": 1784922300,
"o": 22.335,
"h": 22.335,
"l": 22.21,
"c": 22.215
},
{
"t": 1784922600,
"o": 22.22,
"h": 22.225,
"l": 22.15,
"c": 22.165
},
{
"t": 1784922900,
"o": 22.16,
"h": 22.3,
"l": 22.16,
"c": 22.3
}
],
"overlays": {
"lines": [
{
"label": "ORB High $22.16",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 22.16
},
{
"t": 1784922900,
"v": 22.16
}
]
},
{
"label": "ORB Low $21.28",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 21.28
},
{
"t": 1784922900,
"v": 21.28
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 29,
"pct": 97,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 21.3,
"h": 21.93,
"l": 21.28,
"c": 21.63
},
{
"t": 1784900100,
"o": 21.64,
"h": 21.98,
"l": 21.62,
"c": 21.895
},
{
"t": 1784900400,
"o": 21.895,
"h": 22.16,
"l": 21.87,
"c": 22.07
},
{
"t": 1784900700,
"o": 22.07,
"h": 22.335,
"l": 22.05,
"c": 22.195
},
{
"t": 1784901000,
"o": 22.2,
"h": 22.335,
"l": 22.195,
"c": 22.33
},
{
"t": 1784901300,
"o": 22.3297,
"h": 22.395,
"l": 22.23,
"c": 22.24
},
{
"t": 1784901600,
"o": 22.245,
"h": 22.295,
"l": 22.22,
"c": 22.295
},
{
"t": 1784901900,
"o": 22.295,
"h": 22.2999,
"l": 22.195,
"c": 22.2
},
{
"t": 1784902200,
"o": 22.2,
"h": 22.27,
"l": 22.155,
"c": 22.255
},
{
"t": 1784902500,
"o": 22.255,
"h": 22.325,
"l": 22.22,
"c": 22.25
},
{
"t": 1784902800,
"o": 22.25,
"h": 22.315,
"l": 22.2,
"c": 22.29
},
{
"t": 1784903100,
"o": 22.29,
"h": 22.315,
"l": 22.22,
"c": 22.225
},
{
"t": 1784903400,
"o": 22.225,
"h": 22.31,
"l": 22.22,
"c": 22.305
},
{
"t": 1784903700,
"o": 22.3,
"h": 22.315,
"l": 22.255,
"c": 22.295
},
{
"t": 1784904000,
"o": 22.295,
"h": 22.35,
"l": 22.295,
"c": 22.33
},
{
"t": 1784904300,
"o": 22.33,
"h": 22.37,
"l": 22.315,
"c": 22.365
},
{
"t": 1784904600,
"o": 22.36,
"h": 22.445,
"l": 22.345,
"c": 22.42
},
{
"t": 1784904900,
"o": 22.425,
"h": 22.425,
"l": 22.36,
"c": 22.4
},
{
"t": 1784905200,
"o": 22.395,
"h": 22.435,
"l": 22.385,
"c": 22.415
},
{
"t": 1784905500,
"o": 22.41,
"h": 22.42,
"l": 22.3,
"c": 22.34
},
{
"t": 1784905800,
"o": 22.34,
"h": 22.455,
"l": 22.34,
"c": 22.455
},
{
"t": 1784906100,
"o": 22.455,
"h": 22.485,
"l": 22.39,
"c": 22.39
},
{
"t": 1784906400,
"o": 22.395,
"h": 22.42,
"l": 22.36,
"c": 22.36
},
{
"t": 1784906700,
"o": 22.364,
"h": 22.365,
"l": 22.31,
"c": 22.335
},
{
"t": 1784907000,
"o": 22.34,
"h": 22.375,
"l": 22.3091,
"c": 22.32
},
{
"t": 1784907300,
"o": 22.325,
"h": 22.325,
"l": 22.27,
"c": 22.29
},
{
"t": 1784907600,
"o": 22.295,
"h": 22.295,
"l": 22.22,
"c": 22.235
},
{
"t": 1784907900,
"o": 22.235,
"h": 22.235,
"l": 22.13,
"c": 22.145
},
{
"t": 1784908200,
"o": 22.15,
"h": 22.18,
"l": 22.125,
"c": 22.15
},
{
"t": 1784908500,
"o": 22.15,
"h": 22.18,
"l": 22.135,
"c": 22.145
},
{
"t": 1784908800,
"o": 22.145,
"h": 22.18,
"l": 22.13,
"c": 22.165
},
{
"t": 1784909100,
"o": 22.165,
"h": 22.18,
"l": 22.16,
"c": 22.165
},
{
"t": 1784909400,
"o": 22.165,
"h": 22.245,
"l": 22.16,
"c": 22.245
},
{
"t": 1784909700,
"o": 22.245,
"h": 22.305,
"l": 22.23,
"c": 22.255
},
{
"t": 1784910000,
"o": 22.255,
"h": 22.255,
"l": 22.205,
"c": 22.24
},
{
"t": 1784910300,
"o": 22.24,
"h": 22.265,
"l": 22.225,
"c": 22.255
},
{
"t": 1784910600,
"o": 22.255,
"h": 22.27,
"l": 22.23,
"c": 22.24
},
{
"t": 1784910900,
"o": 22.24,
"h": 22.27,
"l": 22.23,
"c": 22.235
},
{
"t": 1784911200,
"o": 22.235,
"h": 22.255,
"l": 22.21,
"c": 22.21
},
{
"t": 1784911500,
"o": 22.215,
"h": 22.25,
"l": 22.18,
"c": 22.245
},
{
"t": 1784911800,
"o": 22.245,
"h": 22.3,
"l": 22.23,
"c": 22.285
},
{
"t": 1784912100,
"o": 22.28,
"h": 22.29,
"l": 22.23,
"c": 22.235
},
{
"t": 1784912400,
"o": 22.24,
"h": 22.26,
"l": 22.23,
"c": 22.255
},
{
"t": 1784912700,
"o": 22.26,
"h": 22.285,
"l": 22.22,
"c": 22.225
},
{
"t": 1784913000,
"o": 22.225,
"h": 22.225,
"l": 22.16,
"c": 22.205
},
{
"t": 1784913300,
"o": 22.205,
"h": 22.25,
"l": 22.18,
"c": 22.195
},
{
"t": 1784913600,
"o": 22.19,
"h": 22.225,
"l": 22.18,
"c": 22.195
},
{
"t": 1784913900,
"o": 22.195,
"h": 22.2051,
"l": 22.17,
"c": 22.1901
},
{
"t": 1784914200,
"o": 22.2,
"h": 22.22,
"l": 22.18,
"c": 22.191
},
{
"t": 1784914500,
"o": 22.2,
"h": 22.205,
"l": 22.14,
"c": 22.175
},
{
"t": 1784914800,
"o": 22.175,
"h": 22.205,
"l": 22.165,
"c": 22.18
},
{
"t": 1784915100,
"o": 22.18,
"h": 22.21,
"l": 22.17,
"c": 22.2
},
{
"t": 1784915400,
"o": 22.205,
"h": 22.23,
"l": 22.185,
"c": 22.215
},
{
"t": 1784915700,
"o": 22.21,
"h": 22.25,
"l": 22.205,
"c": 22.245
},
{
"t": 1784916000,
"o": 22.25,
"h": 22.28,
"l": 22.23,
"c": 22.245
},
{
"t": 1784916300,
"o": 22.245,
"h": 22.305,
"l": 22.24,
"c": 22.3
},
{
"t": 1784916600,
"o": 22.305,
"h": 22.34,
"l": 22.2,
"c": 22.335
},
{
"t": 1784916900,
"o": 22.34,
"h": 22.41,
"l": 22.325,
"c": 22.395
},
{
"t": 1784917200,
"o": 22.39,
"h": 22.435,
"l": 22.385,
"c": 22.415
},
{
"t": 1784917500,
"o": 22.415,
"h": 22.415,
"l": 22.36,
"c": 22.3701
},
{
"t": 1784917800,
"o": 22.375,
"h": 22.41,
"l": 22.36,
"c": 22.375
},
{
"t": 1784918100,
"o": 22.375,
"h": 22.41,
"l": 22.37,
"c": 22.39
},
{
"t": 1784918400,
"o": 22.39,
"h": 22.47,
"l": 22.375,
"c": 22.46
},
{
"t": 1784918700,
"o": 22.465,
"h": 22.47,
"l": 22.4,
"c": 22.41
},
{
"t": 1784919000,
"o": 22.415,
"h": 22.435,
"l": 22.395,
"c": 22.415
},
{
"t": 1784919300,
"o": 22.415,
"h": 22.42,
"l": 22.3,
"c": 22.305
},
{
"t": 1784919600,
"o": 22.305,
"h": 22.36,
"l": 22.265,
"c": 22.345
},
{
"t": 1784919900,
"o": 22.34,
"h": 22.36,
"l": 22.33,
"c": 22.34
},
{
"t": 1784920200,
"o": 22.34,
"h": 22.35,
"l": 22.27,
"c": 22.34
},
{
"t": 1784920500,
"o": 22.34,
"h": 22.43,
"l": 22.335,
"c": 22.41
},
{
"t": 1784920800,
"o": 22.415,
"h": 22.45,
"l": 22.395,
"c": 22.41
},
{
"t": 1784921100,
"o": 22.42,
"h": 22.45,
"l": 22.34,
"c": 22.345
},
{
"t": 1784921400,
"o": 22.34,
"h": 22.39,
"l": 22.325,
"c": 22.355
},
{
"t": 1784921700,
"o": 22.355,
"h": 22.369,
"l": 22.32,
"c": 22.33
},
{
"t": 1784922000,
"o": 22.325,
"h": 22.36,
"l": 22.315,
"c": 22.34
},
{
"t": 1784922300,
"o": 22.335,
"h": 22.335,
"l": 22.21,
"c": 22.215
},
{
"t": 1784922600,
"o": 22.22,
"h": 22.225,
"l": 22.15,
"c": 22.165
},
{
"t": 1784922900,
"o": 22.16,
"h": 22.3,
"l": 22.16,
"c": 22.3
}
],
"overlays": {
"lines": [
{
"label": "PP $22.44",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 22.44
},
{
"t": 1784922900,
"v": 22.44
}
]
},
{
"label": "R1 $22.97",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 22.97
},
{
"t": 1784922900,
"v": 22.97
}
]
},
{
"label": "S1 $20.87",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 20.87
},
{
"t": 1784922900,
"v": 20.87
}
]
},
{
"label": "R2 $24.54",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 24.54
},
{
"t": 1784922900,
"v": 24.54
}
]
},
{
"label": "S2 $20.34",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 20.34
},
{
"t": 1784922900,
"v": 20.34
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 26,
"pct": 87,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 21.3,
"h": 21.93,
"l": 21.28,
"c": 21.63
},
{
"t": 1784900100,
"o": 21.64,
"h": 21.98,
"l": 21.62,
"c": 21.895
},
{
"t": 1784900400,
"o": 21.895,
"h": 22.16,
"l": 21.87,
"c": 22.07
},
{
"t": 1784900700,
"o": 22.07,
"h": 22.335,
"l": 22.05,
"c": 22.195
},
{
"t": 1784901000,
"o": 22.2,
"h": 22.335,
"l": 22.195,
"c": 22.33
},
{
"t": 1784901300,
"o": 22.3297,
"h": 22.395,
"l": 22.23,
"c": 22.24
},
{
"t": 1784901600,
"o": 22.245,
"h": 22.295,
"l": 22.22,
"c": 22.295
},
{
"t": 1784901900,
"o": 22.295,
"h": 22.2999,
"l": 22.195,
"c": 22.2
},
{
"t": 1784902200,
"o": 22.2,
"h": 22.27,
"l": 22.155,
"c": 22.255
},
{
"t": 1784902500,
"o": 22.255,
"h": 22.325,
"l": 22.22,
"c": 22.25
},
{
"t": 1784902800,
"o": 22.25,
"h": 22.315,
"l": 22.2,
"c": 22.29
},
{
"t": 1784903100,
"o": 22.29,
"h": 22.315,
"l": 22.22,
"c": 22.225
},
{
"t": 1784903400,
"o": 22.225,
"h": 22.31,
"l": 22.22,
"c": 22.305
},
{
"t": 1784903700,
"o": 22.3,
"h": 22.315,
"l": 22.255,
"c": 22.295
},
{
"t": 1784904000,
"o": 22.295,
"h": 22.35,
"l": 22.295,
"c": 22.33
},
{
"t": 1784904300,
"o": 22.33,
"h": 22.37,
"l": 22.315,
"c": 22.365
},
{
"t": 1784904600,
"o": 22.36,
"h": 22.445,
"l": 22.345,
"c": 22.42
},
{
"t": 1784904900,
"o": 22.425,
"h": 22.425,
"l": 22.36,
"c": 22.4
},
{
"t": 1784905200,
"o": 22.395,
"h": 22.435,
"l": 22.385,
"c": 22.415
},
{
"t": 1784905500,
"o": 22.41,
"h": 22.42,
"l": 22.3,
"c": 22.34
},
{
"t": 1784905800,
"o": 22.34,
"h": 22.455,
"l": 22.34,
"c": 22.455
},
{
"t": 1784906100,
"o": 22.455,
"h": 22.485,
"l": 22.39,
"c": 22.39
},
{
"t": 1784906400,
"o": 22.395,
"h": 22.42,
"l": 22.36,
"c": 22.36
},
{
"t": 1784906700,
"o": 22.364,
"h": 22.365,
"l": 22.31,
"c": 22.335
},
{
"t": 1784907000,
"o": 22.34,
"h": 22.375,
"l": 22.3091,
"c": 22.32
},
{
"t": 1784907300,
"o": 22.325,
"h": 22.325,
"l": 22.27,
"c": 22.29
},
{
"t": 1784907600,
"o": 22.295,
"h": 22.295,
"l": 22.22,
"c": 22.235
},
{
"t": 1784907900,
"o": 22.235,
"h": 22.235,
"l": 22.13,
"c": 22.145
},
{
"t": 1784908200,
"o": 22.15,
"h": 22.18,
"l": 22.125,
"c": 22.15
},
{
"t": 1784908500,
"o": 22.15,
"h": 22.18,
"l": 22.135,
"c": 22.145
},
{
"t": 1784908800,
"o": 22.145,
"h": 22.18,
"l": 22.13,
"c": 22.165
},
{
"t": 1784909100,
"o": 22.165,
"h": 22.18,
"l": 22.16,
"c": 22.165
},
{
"t": 1784909400,
"o": 22.165,
"h": 22.245,
"l": 22.16,
"c": 22.245
},
{
"t": 1784909700,
"o": 22.245,
"h": 22.305,
"l": 22.23,
"c": 22.255
},
{
"t": 1784910000,
"o": 22.255,
"h": 22.255,
"l": 22.205,
"c": 22.24
},
{
"t": 1784910300,
"o": 22.24,
"h": 22.265,
"l": 22.225,
"c": 22.255
},
{
"t": 1784910600,
"o": 22.255,
"h": 22.27,
"l": 22.23,
"c": 22.24
},
{
"t": 1784910900,
"o": 22.24,
"h": 22.27,
"l": 22.23,
"c": 22.235
},
{
"t": 1784911200,
"o": 22.235,
"h": 22.255,
"l": 22.21,
"c": 22.21
},
{
"t": 1784911500,
"o": 22.215,
"h": 22.25,
"l": 22.18,
"c": 22.245
},
{
"t": 1784911800,
"o": 22.245,
"h": 22.3,
"l": 22.23,
"c": 22.285
},
{
"t": 1784912100,
"o": 22.28,
"h": 22.29,
"l": 22.23,
"c": 22.235
},
{
"t": 1784912400,
"o": 22.24,
"h": 22.26,
"l": 22.23,
"c": 22.255
},
{
"t": 1784912700,
"o": 22.26,
"h": 22.285,
"l": 22.22,
"c": 22.225
},
{
"t": 1784913000,
"o": 22.225,
"h": 22.225,
"l": 22.16,
"c": 22.205
},
{
"t": 1784913300,
"o": 22.205,
"h": 22.25,
"l": 22.18,
"c": 22.195
},
{
"t": 1784913600,
"o": 22.19,
"h": 22.225,
"l": 22.18,
"c": 22.195
},
{
"t": 1784913900,
"o": 22.195,
"h": 22.2051,
"l": 22.17,
"c": 22.1901
},
{
"t": 1784914200,
"o": 22.2,
"h": 22.22,
"l": 22.18,
"c": 22.191
},
{
"t": 1784914500,
"o": 22.2,
"h": 22.205,
"l": 22.14,
"c": 22.175
},
{
"t": 1784914800,
"o": 22.175,
"h": 22.205,
"l": 22.165,
"c": 22.18
},
{
"t": 1784915100,
"o": 22.18,
"h": 22.21,
"l": 22.17,
"c": 22.2
},
{
"t": 1784915400,
"o": 22.205,
"h": 22.23,
"l": 22.185,
"c": 22.215
},
{
"t": 1784915700,
"o": 22.21,
"h": 22.25,
"l": 22.205,
"c": 22.245
},
{
"t": 1784916000,
"o": 22.25,
"h": 22.28,
"l": 22.23,
"c": 22.245
},
{
"t": 1784916300,
"o": 22.245,
"h": 22.305,
"l": 22.24,
"c": 22.3
},
{
"t": 1784916600,
"o": 22.305,
"h": 22.34,
"l": 22.2,
"c": 22.335
},
{
"t": 1784916900,
"o": 22.34,
"h": 22.41,
"l": 22.325,
"c": 22.395
},
{
"t": 1784917200,
"o": 22.39,
"h": 22.435,
"l": 22.385,
"c": 22.415
},
{
"t": 1784917500,
"o": 22.415,
"h": 22.415,
"l": 22.36,
"c": 22.3701
},
{
"t": 1784917800,
"o": 22.375,
"h": 22.41,
"l": 22.36,
"c": 22.375
},
{
"t": 1784918100,
"o": 22.375,
"h": 22.41,
"l": 22.37,
"c": 22.39
},
{
"t": 1784918400,
"o": 22.39,
"h": 22.47,
"l": 22.375,
"c": 22.46
},
{
"t": 1784918700,
"o": 22.465,
"h": 22.47,
"l": 22.4,
"c": 22.41
},
{
"t": 1784919000,
"o": 22.415,
"h": 22.435,
"l": 22.395,
"c": 22.415
},
{
"t": 1784919300,
"o": 22.415,
"h": 22.42,
"l": 22.3,
"c": 22.305
},
{
"t": 1784919600,
"o": 22.305,
"h": 22.36,
"l": 22.265,
"c": 22.345
},
{
"t": 1784919900,
"o": 22.34,
"h": 22.36,
"l": 22.33,
"c": 22.34
},
{
"t": 1784920200,
"o": 22.34,
"h": 22.35,
"l": 22.27,
"c": 22.34
},
{
"t": 1784920500,
"o": 22.34,
"h": 22.43,
"l": 22.335,
"c": 22.41
},
{
"t": 1784920800,
"o": 22.415,
"h": 22.45,
"l": 22.395,
"c": 22.41
},
{
"t": 1784921100,
"o": 22.42,
"h": 22.45,
"l": 22.34,
"c": 22.345
},
{
"t": 1784921400,
"o": 22.34,
"h": 22.39,
"l": 22.325,
"c": 22.355
},
{
"t": 1784921700,
"o": 22.355,
"h": 22.369,
"l": 22.32,
"c": 22.33
},
{
"t": 1784922000,
"o": 22.325,
"h": 22.36,
"l": 22.315,
"c": 22.34
},
{
"t": 1784922300,
"o": 22.335,
"h": 22.335,
"l": 22.21,
"c": 22.215
},
{
"t": 1784922600,
"o": 22.22,
"h": 22.225,
"l": 22.15,
"c": 22.165
},
{
"t": 1784922900,
"o": 22.16,
"h": 22.3,
"l": 22.16,
"c": 22.3
}
],
"overlays": {
"lines": [
{
"label": "PDH $24.01",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 24.01
},
{
"t": 1784922900,
"v": 24.01
}
]
},
{
"label": "PDL $21.91",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 21.91
},
{
"t": 1784922900,
"v": 21.91
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 21,
"pct": 70,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 21.3,
"h": 21.93,
"l": 21.28,
"c": 21.63
},
{
"t": 1784900100,
"o": 21.64,
"h": 21.98,
"l": 21.62,
"c": 21.895
},
{
"t": 1784900400,
"o": 21.895,
"h": 22.16,
"l": 21.87,
"c": 22.07
},
{
"t": 1784900700,
"o": 22.07,
"h": 22.335,
"l": 22.05,
"c": 22.195
},
{
"t": 1784901000,
"o": 22.2,
"h": 22.335,
"l": 22.195,
"c": 22.33
},
{
"t": 1784901300,
"o": 22.3297,
"h": 22.395,
"l": 22.23,
"c": 22.24
},
{
"t": 1784901600,
"o": 22.245,
"h": 22.295,
"l": 22.22,
"c": 22.295
},
{
"t": 1784901900,
"o": 22.295,
"h": 22.2999,
"l": 22.195,
"c": 22.2
},
{
"t": 1784902200,
"o": 22.2,
"h": 22.27,
"l": 22.155,
"c": 22.255
},
{
"t": 1784902500,
"o": 22.255,
"h": 22.325,
"l": 22.22,
"c": 22.25
},
{
"t": 1784902800,
"o": 22.25,
"h": 22.315,
"l": 22.2,
"c": 22.29
},
{
"t": 1784903100,
"o": 22.29,
"h": 22.315,
"l": 22.22,
"c": 22.225
},
{
"t": 1784903400,
"o": 22.225,
"h": 22.31,
"l": 22.22,
"c": 22.305
},
{
"t": 1784903700,
"o": 22.3,
"h": 22.315,
"l": 22.255,
"c": 22.295
},
{
"t": 1784904000,
"o": 22.295,
"h": 22.35,
"l": 22.295,
"c": 22.33
},
{
"t": 1784904300,
"o": 22.33,
"h": 22.37,
"l": 22.315,
"c": 22.365
},
{
"t": 1784904600,
"o": 22.36,
"h": 22.445,
"l": 22.345,
"c": 22.42
},
{
"t": 1784904900,
"o": 22.425,
"h": 22.425,
"l": 22.36,
"c": 22.4
},
{
"t": 1784905200,
"o": 22.395,
"h": 22.435,
"l": 22.385,
"c": 22.415
},
{
"t": 1784905500,
"o": 22.41,
"h": 22.42,
"l": 22.3,
"c": 22.34
},
{
"t": 1784905800,
"o": 22.34,
"h": 22.455,
"l": 22.34,
"c": 22.455
},
{
"t": 1784906100,
"o": 22.455,
"h": 22.485,
"l": 22.39,
"c": 22.39
},
{
"t": 1784906400,
"o": 22.395,
"h": 22.42,
"l": 22.36,
"c": 22.36
},
{
"t": 1784906700,
"o": 22.364,
"h": 22.365,
"l": 22.31,
"c": 22.335
},
{
"t": 1784907000,
"o": 22.34,
"h": 22.375,
"l": 22.3091,
"c": 22.32
},
{
"t": 1784907300,
"o": 22.325,
"h": 22.325,
"l": 22.27,
"c": 22.29
},
{
"t": 1784907600,
"o": 22.295,
"h": 22.295,
"l": 22.22,
"c": 22.235
},
{
"t": 1784907900,
"o": 22.235,
"h": 22.235,
"l": 22.13,
"c": 22.145
},
{
"t": 1784908200,
"o": 22.15,
"h": 22.18,
"l": 22.125,
"c": 22.15
},
{
"t": 1784908500,
"o": 22.15,
"h": 22.18,
"l": 22.135,
"c": 22.145
},
{
"t": 1784908800,
"o": 22.145,
"h": 22.18,
"l": 22.13,
"c": 22.165
},
{
"t": 1784909100,
"o": 22.165,
"h": 22.18,
"l": 22.16,
"c": 22.165
},
{
"t": 1784909400,
"o": 22.165,
"h": 22.245,
"l": 22.16,
"c": 22.245
},
{
"t": 1784909700,
"o": 22.245,
"h": 22.305,
"l": 22.23,
"c": 22.255
},
{
"t": 1784910000,
"o": 22.255,
"h": 22.255,
"l": 22.205,
"c": 22.24
},
{
"t": 1784910300,
"o": 22.24,
"h": 22.265,
"l": 22.225,
"c": 22.255
},
{
"t": 1784910600,
"o": 22.255,
"h": 22.27,
"l": 22.23,
"c": 22.24
},
{
"t": 1784910900,
"o": 22.24,
"h": 22.27,
"l": 22.23,
"c": 22.235
},
{
"t": 1784911200,
"o": 22.235,
"h": 22.255,
"l": 22.21,
"c": 22.21
},
{
"t": 1784911500,
"o": 22.215,
"h": 22.25,
"l": 22.18,
"c": 22.245
},
{
"t": 1784911800,
"o": 22.245,
"h": 22.3,
"l": 22.23,
"c": 22.285
},
{
"t": 1784912100,
"o": 22.28,
"h": 22.29,
"l": 22.23,
"c": 22.235
},
{
"t": 1784912400,
"o": 22.24,
"h": 22.26,
"l": 22.23,
"c": 22.255
},
{
"t": 1784912700,
"o": 22.26,
"h": 22.285,
"l": 22.22,
"c": 22.225
},
{
"t": 1784913000,
"o": 22.225,
"h": 22.225,
"l": 22.16,
"c": 22.205
},
{
"t": 1784913300,
"o": 22.205,
"h": 22.25,
"l": 22.18,
"c": 22.195
},
{
"t": 1784913600,
"o": 22.19,
"h": 22.225,
"l": 22.18,
"c": 22.195
},
{
"t": 1784913900,
"o": 22.195,
"h": 22.2051,
"l": 22.17,
"c": 22.1901
},
{
"t": 1784914200,
"o": 22.2,
"h": 22.22,
"l": 22.18,
"c": 22.191
},
{
"t": 1784914500,
"o": 22.2,
"h": 22.205,
"l": 22.14,
"c": 22.175
},
{
"t": 1784914800,
"o": 22.175,
"h": 22.205,
"l": 22.165,
"c": 22.18
},
{
"t": 1784915100,
"o": 22.18,
"h": 22.21,
"l": 22.17,
"c": 22.2
},
{
"t": 1784915400,
"o": 22.205,
"h": 22.23,
"l": 22.185,
"c": 22.215
},
{
"t": 1784915700,
"o": 22.21,
"h": 22.25,
"l": 22.205,
"c": 22.245
},
{
"t": 1784916000,
"o": 22.25,
"h": 22.28,
"l": 22.23,
"c": 22.245
},
{
"t": 1784916300,
"o": 22.245,
"h": 22.305,
"l": 22.24,
"c": 22.3
},
{
"t": 1784916600,
"o": 22.305,
"h": 22.34,
"l": 22.2,
"c": 22.335
},
{
"t": 1784916900,
"o": 22.34,
"h": 22.41,
"l": 22.325,
"c": 22.395
},
{
"t": 1784917200,
"o": 22.39,
"h": 22.435,
"l": 22.385,
"c": 22.415
},
{
"t": 1784917500,
"o": 22.415,
"h": 22.415,
"l": 22.36,
"c": 22.3701
},
{
"t": 1784917800,
"o": 22.375,
"h": 22.41,
"l": 22.36,
"c": 22.375
},
{
"t": 1784918100,
"o": 22.375,
"h": 22.41,
"l": 22.37,
"c": 22.39
},
{
"t": 1784918400,
"o": 22.39,
"h": 22.47,
"l": 22.375,
"c": 22.46
},
{
"t": 1784918700,
"o": 22.465,
"h": 22.47,
"l": 22.4,
"c": 22.41
},
{
"t": 1784919000,
"o": 22.415,
"h": 22.435,
"l": 22.395,
"c": 22.415
},
{
"t": 1784919300,
"o": 22.415,
"h": 22.42,
"l": 22.3,
"c": 22.305
},
{
"t": 1784919600,
"o": 22.305,
"h": 22.36,
"l": 22.265,
"c": 22.345
},
{
"t": 1784919900,
"o": 22.34,
"h": 22.36,
"l": 22.33,
"c": 22.34
},
{
"t": 1784920200,
"o": 22.34,
"h": 22.35,
"l": 22.27,
"c": 22.34
},
{
"t": 1784920500,
"o": 22.34,
"h": 22.43,
"l": 22.335,
"c": 22.41
},
{
"t": 1784920800,
"o": 22.415,
"h": 22.45,
"l": 22.395,
"c": 22.41
},
{
"t": 1784921100,
"o": 22.42,
"h": 22.45,
"l": 22.34,
"c": 22.345
},
{
"t": 1784921400,
"o": 22.34,
"h": 22.39,
"l": 22.325,
"c": 22.355
},
{
"t": 1784921700,
"o": 22.355,
"h": 22.369,
"l": 22.32,
"c": 22.33
},
{
"t": 1784922000,
"o": 22.325,
"h": 22.36,
"l": 22.315,
"c": 22.34
},
{
"t": 1784922300,
"o": 22.335,
"h": 22.335,
"l": 22.21,
"c": 22.215
},
{
"t": 1784922600,
"o": 22.22,
"h": 22.225,
"l": 22.15,
"c": 22.165
},
{
"t": 1784922900,
"o": 22.16,
"h": 22.3,
"l": 22.16,
"c": 22.3
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 21.92
},
{
"t": 1784922900,
"v": 21.92
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 20,
"pct": 67,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 24.01,
"h": 24.01,
"l": 23.27,
"c": 23.6
},
{
"t": 1784813700,
"o": 23.6,
"h": 23.67,
"l": 23.355,
"c": 23.525
},
{
"t": 1784814000,
"o": 23.51,
"h": 23.6,
"l": 23.34,
"c": 23.54
},
{
"t": 1784814300,
"o": 23.545,
"h": 23.545,
"l": 23.295,
"c": 23.295
},
{
"t": 1784814600,
"o": 23.29,
"h": 23.46,
"l": 23.28,
"c": 23.3903
},
{
"t": 1784814900,
"o": 23.395,
"h": 23.55,
"l": 23.37,
"c": 23.46
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 23.64
},
{
"t": 1784814900,
"v": 23.64
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 67,
"example": {
"date": "2026-06-22",
"bars": [
{
"t": 1782086400,
"o": 22.245,
"h": 22.6,
"l": 22.125,
"c": 22.32
},
{
"t": 1782172800,
"o": 22.56,
"h": 23.05,
"l": 22.24,
"c": 22.8
},
{
"t": 1782259200,
"o": 22.84,
"h": 23.075,
"l": 22.42,
"c": 22.64
},
{
"t": 1782345600,
"o": 22.66,
"h": 23,
"l": 22.625,
"c": 22.69
},
{
"t": 1782432000,
"o": 22.755,
"h": 23.225,
"l": 22.705,
"c": 23.17
},
{
"t": 1782691200,
"o": 27.045,
"h": 27.1,
"l": 24.17,
"c": 24.22
},
{
"t": 1782777600,
"o": 24.705,
"h": 25.04,
"l": 24.07,
"c": 24.55
},
{
"t": 1782864000,
"o": 24.25,
"h": 24.49,
"l": 23.5841,
"c": 23.73
},
{
"t": 1782950400,
"o": 23.79,
"h": 23.92,
"l": 23.081,
"c": 23.79
},
{
"t": 1783296000,
"o": 23.77,
"h": 23.97,
"l": 23.22,
"c": 23.38
},
{
"t": 1783382400,
"o": 23.86,
"h": 24.235,
"l": 23.3705,
"c": 23.41
},
{
"t": 1783468800,
"o": 23.54,
"h": 23.765,
"l": 23.17,
"c": 23.19
},
{
"t": 1783555200,
"o": 23.075,
"h": 23.41,
"l": 22.795,
"c": 23.345
},
{
"t": 1783641600,
"o": 23.49,
"h": 23.73,
"l": 23.35,
"c": 23.57
},
{
"t": 1783900800,
"o": 23.96,
"h": 24.28,
"l": 23.78,
"c": 23.97
},
{
"t": 1783987200,
"o": 23.834,
"h": 23.94,
"l": 23.165,
"c": 23.19
},
{
"t": 1784073600,
"o": 23.24,
"h": 23.81,
"l": 23.18,
"c": 23.49
},
{
"t": 1784160000,
"o": 23.72,
"h": 24.28,
"l": 23.6,
"c": 24.1
},
{
"t": 1784246400,
"o": 24.345,
"h": 24.675,
"l": 23.66,
"c": 23.79
},
{
"t": 1784505600,
"o": 23.88,
"h": 23.99,
"l": 23.37,
"c": 23.78
},
{
"t": 1784592000,
"o": 23.71,
"h": 23.95,
"l": 23.58,
"c": 23.81
},
{
"t": 1784678400,
"o": 24.16,
"h": 24.248,
"l": 23.49,
"c": 23.52
},
{
"t": 1784764800,
"o": 24.01,
"h": 24.01,
"l": 21.91,
"c": 21.92
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $24.62",
"color": "#22a06b",
"points": [
{
"t": 1782086400,
"v": 24.625
},
{
"t": 1784764800,
"v": 24.625
}
]
},
{
"label": "Box bottom $22.12",
"color": "#e5484d",
"points": [
{
"t": 1782086400,
"v": 22.125
},
{
"t": 1784764800,
"v": 22.125
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 7,
"pct": 23,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 21.3,
"h": 21.93,
"l": 21.28,
"c": 21.63
},
{
"t": 1784900100,
"o": 21.64,
"h": 21.98,
"l": 21.62,
"c": 21.895
},
{
"t": 1784900400,
"o": 21.895,
"h": 22.16,
"l": 21.87,
"c": 22.07
},
{
"t": 1784900700,
"o": 22.07,
"h": 22.335,
"l": 22.05,
"c": 22.195
},
{
"t": 1784901000,
"o": 22.2,
"h": 22.335,
"l": 22.195,
"c": 22.33
},
{
"t": 1784901300,
"o": 22.3297,
"h": 22.395,
"l": 22.23,
"c": 22.24
},
{
"t": 1784901600,
"o": 22.245,
"h": 22.295,
"l": 22.22,
"c": 22.295
},
{
"t": 1784901900,
"o": 22.295,
"h": 22.2999,
"l": 22.195,
"c": 22.2
},
{
"t": 1784902200,
"o": 22.2,
"h": 22.27,
"l": 22.155,
"c": 22.255
},
{
"t": 1784902500,
"o": 22.255,
"h": 22.325,
"l": 22.22,
"c": 22.25
},
{
"t": 1784902800,
"o": 22.25,
"h": 22.315,
"l": 22.2,
"c": 22.29
},
{
"t": 1784903100,
"o": 22.29,
"h": 22.315,
"l": 22.22,
"c": 22.225
},
{
"t": 1784903400,
"o": 22.225,
"h": 22.31,
"l": 22.22,
"c": 22.305
},
{
"t": 1784903700,
"o": 22.3,
"h": 22.315,
"l": 22.255,
"c": 22.295
},
{
"t": 1784904000,
"o": 22.295,
"h": 22.35,
"l": 22.295,
"c": 22.33
},
{
"t": 1784904300,
"o": 22.33,
"h": 22.37,
"l": 22.315,
"c": 22.365
},
{
"t": 1784904600,
"o": 22.36,
"h": 22.445,
"l": 22.345,
"c": 22.42
},
{
"t": 1784904900,
"o": 22.425,
"h": 22.425,
"l": 22.36,
"c": 22.4
},
{
"t": 1784905200,
"o": 22.395,
"h": 22.435,
"l": 22.385,
"c": 22.415
},
{
"t": 1784905500,
"o": 22.41,
"h": 22.42,
"l": 22.3,
"c": 22.34
},
{
"t": 1784905800,
"o": 22.34,
"h": 22.455,
"l": 22.34,
"c": 22.455
},
{
"t": 1784906100,
"o": 22.455,
"h": 22.485,
"l": 22.39,
"c": 22.39
},
{
"t": 1784906400,
"o": 22.395,
"h": 22.42,
"l": 22.36,
"c": 22.36
},
{
"t": 1784906700,
"o": 22.364,
"h": 22.365,
"l": 22.31,
"c": 22.335
},
{
"t": 1784907000,
"o": 22.34,
"h": 22.375,
"l": 22.3091,
"c": 22.32
},
{
"t": 1784907300,
"o": 22.325,
"h": 22.325,
"l": 22.27,
"c": 22.29
},
{
"t": 1784907600,
"o": 22.295,
"h": 22.295,
"l": 22.22,
"c": 22.235
},
{
"t": 1784907900,
"o": 22.235,
"h": 22.235,
"l": 22.13,
"c": 22.145
},
{
"t": 1784908200,
"o": 22.15,
"h": 22.18,
"l": 22.125,
"c": 22.15
},
{
"t": 1784908500,
"o": 22.15,
"h": 22.18,
"l": 22.135,
"c": 22.145
},
{
"t": 1784908800,
"o": 22.145,
"h": 22.18,
"l": 22.13,
"c": 22.165
},
{
"t": 1784909100,
"o": 22.165,
"h": 22.18,
"l": 22.16,
"c": 22.165
},
{
"t": 1784909400,
"o": 22.165,
"h": 22.245,
"l": 22.16,
"c": 22.245
},
{
"t": 1784909700,
"o": 22.245,
"h": 22.305,
"l": 22.23,
"c": 22.255
},
{
"t": 1784910000,
"o": 22.255,
"h": 22.255,
"l": 22.205,
"c": 22.24
},
{
"t": 1784910300,
"o": 22.24,
"h": 22.265,
"l": 22.225,
"c": 22.255
},
{
"t": 1784910600,
"o": 22.255,
"h": 22.27,
"l": 22.23,
"c": 22.24
},
{
"t": 1784910900,
"o": 22.24,
"h": 22.27,
"l": 22.23,
"c": 22.235
},
{
"t": 1784911200,
"o": 22.235,
"h": 22.255,
"l": 22.21,
"c": 22.21
},
{
"t": 1784911500,
"o": 22.215,
"h": 22.25,
"l": 22.18,
"c": 22.245
},
{
"t": 1784911800,
"o": 22.245,
"h": 22.3,
"l": 22.23,
"c": 22.285
},
{
"t": 1784912100,
"o": 22.28,
"h": 22.29,
"l": 22.23,
"c": 22.235
},
{
"t": 1784912400,
"o": 22.24,
"h": 22.26,
"l": 22.23,
"c": 22.255
},
{
"t": 1784912700,
"o": 22.26,
"h": 22.285,
"l": 22.22,
"c": 22.225
},
{
"t": 1784913000,
"o": 22.225,
"h": 22.225,
"l": 22.16,
"c": 22.205
},
{
"t": 1784913300,
"o": 22.205,
"h": 22.25,
"l": 22.18,
"c": 22.195
},
{
"t": 1784913600,
"o": 22.19,
"h": 22.225,
"l": 22.18,
"c": 22.195
},
{
"t": 1784913900,
"o": 22.195,
"h": 22.2051,
"l": 22.17,
"c": 22.1901
},
{
"t": 1784914200,
"o": 22.2,
"h": 22.22,
"l": 22.18,
"c": 22.191
},
{
"t": 1784914500,
"o": 22.2,
"h": 22.205,
"l": 22.14,
"c": 22.175
},
{
"t": 1784914800,
"o": 22.175,
"h": 22.205,
"l": 22.165,
"c": 22.18
},
{
"t": 1784915100,
"o": 22.18,
"h": 22.21,
"l": 22.17,
"c": 22.2
},
{
"t": 1784915400,
"o": 22.205,
"h": 22.23,
"l": 22.185,
"c": 22.215
},
{
"t": 1784915700,
"o": 22.21,
"h": 22.25,
"l": 22.205,
"c": 22.245
},
{
"t": 1784916000,
"o": 22.25,
"h": 22.28,
"l": 22.23,
"c": 22.245
},
{
"t": 1784916300,
"o": 22.245,
"h": 22.305,
"l": 22.24,
"c": 22.3
},
{
"t": 1784916600,
"o": 22.305,
"h": 22.34,
"l": 22.2,
"c": 22.335
},
{
"t": 1784916900,
"o": 22.34,
"h": 22.41,
"l": 22.325,
"c": 22.395
},
{
"t": 1784917200,
"o": 22.39,
"h": 22.435,
"l": 22.385,
"c": 22.415
},
{
"t": 1784917500,
"o": 22.415,
"h": 22.415,
"l": 22.36,
"c": 22.3701
},
{
"t": 1784917800,
"o": 22.375,
"h": 22.41,
"l": 22.36,
"c": 22.375
},
{
"t": 1784918100,
"o": 22.375,
"h": 22.41,
"l": 22.37,
"c": 22.39
},
{
"t": 1784918400,
"o": 22.39,
"h": 22.47,
"l": 22.375,
"c": 22.46
},
{
"t": 1784918700,
"o": 22.465,
"h": 22.47,
"l": 22.4,
"c": 22.41
},
{
"t": 1784919000,
"o": 22.415,
"h": 22.435,
"l": 22.395,
"c": 22.415
},
{
"t": 1784919300,
"o": 22.415,
"h": 22.42,
"l": 22.3,
"c": 22.305
},
{
"t": 1784919600,
"o": 22.305,
"h": 22.36,
"l": 22.265,
"c": 22.345
},
{
"t": 1784919900,
"o": 22.34,
"h": 22.36,
"l": 22.33,
"c": 22.34
},
{
"t": 1784920200,
"o": 22.34,
"h": 22.35,
"l": 22.27,
"c": 22.34
},
{
"t": 1784920500,
"o": 22.34,
"h": 22.43,
"l": 22.335,
"c": 22.41
},
{
"t": 1784920800,
"o": 22.415,
"h": 22.45,
"l": 22.395,
"c": 22.41
},
{
"t": 1784921100,
"o": 22.42,
"h": 22.45,
"l": 22.34,
"c": 22.345
},
{
"t": 1784921400,
"o": 22.34,
"h": 22.39,
"l": 22.325,
"c": 22.355
},
{
"t": 1784921700,
"o": 22.355,
"h": 22.369,
"l": 22.32,
"c": 22.33
},
{
"t": 1784922000,
"o": 22.325,
"h": 22.36,
"l": 22.315,
"c": 22.34
},
{
"t": 1784922300,
"o": 22.335,
"h": 22.335,
"l": 22.21,
"c": 22.215
},
{
"t": 1784922600,
"o": 22.22,
"h": 22.225,
"l": 22.15,
"c": 22.165
},
{
"t": 1784922900,
"o": 22.16,
"h": 22.3,
"l": 22.16,
"c": 22.3
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 13,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 24.01,
"h": 24.01,
"l": 23.27,
"c": 23.6
},
{
"t": 1784813700,
"o": 23.6,
"h": 23.67,
"l": 23.355,
"c": 23.525
},
{
"t": 1784814000,
"o": 23.51,
"h": 23.6,
"l": 23.34,
"c": 23.54
},
{
"t": 1784814300,
"o": 23.545,
"h": 23.545,
"l": 23.295,
"c": 23.295
},
{
"t": 1784814600,
"o": 23.29,
"h": 23.46,
"l": 23.28,
"c": 23.3903
},
{
"t": 1784814900,
"o": 23.395,
"h": 23.55,
"l": 23.37,
"c": 23.46
},
{
"t": 1784815200,
"o": 23.455,
"h": 23.495,
"l": 23.25,
"c": 23.275
},
{
"t": 1784815500,
"o": 23.27,
"h": 23.275,
"l": 23.02,
"c": 23.13
},
{
"t": 1784815800,
"o": 23.13,
"h": 23.16,
"l": 23.0297,
"c": 23.125
},
{
"t": 1784816100,
"o": 23.125,
"h": 23.13,
"l": 23.015,
"c": 23.035
},
{
"t": 1784816400,
"o": 23.045,
"h": 23.095,
"l": 22.99,
"c": 23.065
},
{
"t": 1784816700,
"o": 23.065,
"h": 23.08,
"l": 23.025,
"c": 23.065
},
{
"t": 1784817000,
"o": 23.07,
"h": 23.1195,
"l": 23.045,
"c": 23.065
},
{
"t": 1784817300,
"o": 23.065,
"h": 23.125,
"l": 23.045,
"c": 23.09
},
{
"t": 1784817600,
"o": 23.09,
"h": 23.09,
"l": 23.02,
"c": 23.06
},
{
"t": 1784817900,
"o": 23.06,
"h": 23.0975,
"l": 22.98,
"c": 22.9851
},
{
"t": 1784818200,
"o": 22.985,
"h": 23.06,
"l": 22.98,
"c": 23.06
},
{
"t": 1784818500,
"o": 23.055,
"h": 23.085,
"l": 22.99,
"c": 23.075
},
{
"t": 1784818800,
"o": 23.075,
"h": 23.105,
"l": 23.025,
"c": 23.055
},
{
"t": 1784819100,
"o": 23.055,
"h": 23.055,
"l": 22.95,
"c": 22.98
},
{
"t": 1784819400,
"o": 22.98,
"h": 22.98,
"l": 22.89,
"c": 22.97
},
{
"t": 1784819700,
"o": 22.97,
"h": 22.97,
"l": 22.915,
"c": 22.925
},
{
"t": 1784820000,
"o": 22.925,
"h": 22.925,
"l": 22.8349,
"c": 22.8382
},
{
"t": 1784820300,
"o": 22.835,
"h": 22.835,
"l": 22.715,
"c": 22.725
},
{
"t": 1784820600,
"o": 22.725,
"h": 22.74,
"l": 22.665,
"c": 22.692
},
{
"t": 1784820900,
"o": 22.695,
"h": 22.695,
"l": 22.6,
"c": 22.615
},
{
"t": 1784821200,
"o": 22.62,
"h": 22.65,
"l": 22.57,
"c": 22.62
},
{
"t": 1784821500,
"o": 22.63,
"h": 22.65,
"l": 22.57,
"c": 22.58
},
{
"t": 1784821800,
"o": 22.582,
"h": 22.61,
"l": 22.53,
"c": 22.5501
},
{
"t": 1784822100,
"o": 22.555,
"h": 22.6,
"l": 22.515,
"c": 22.521
},
{
"t": 1784822400,
"o": 22.52,
"h": 22.53,
"l": 22.455,
"c": 22.485
},
{
"t": 1784822700,
"o": 22.485,
"h": 22.505,
"l": 22.465,
"c": 22.505
},
{
"t": 1784823000,
"o": 22.505,
"h": 22.565,
"l": 22.49,
"c": 22.56
},
{
"t": 1784823300,
"o": 22.555,
"h": 22.705,
"l": 22.545,
"c": 22.675
},
{
"t": 1784823600,
"o": 22.67,
"h": 22.71,
"l": 22.65,
"c": 22.665
},
{
"t": 1784823900,
"o": 22.67,
"h": 22.68,
"l": 22.5875,
"c": 22.595
},
{
"t": 1784824200,
"o": 22.59,
"h": 22.73,
"l": 22.585,
"c": 22.595
},
{
"t": 1784824500,
"o": 22.595,
"h": 22.645,
"l": 22.52,
"c": 22.52
},
{
"t": 1784824800,
"o": 22.52,
"h": 22.54,
"l": 22.49,
"c": 22.535
},
{
"t": 1784825100,
"o": 22.535,
"h": 22.595,
"l": 22.53,
"c": 22.5491
},
{
"t": 1784825400,
"o": 22.545,
"h": 22.56,
"l": 22.52,
"c": 22.545
},
{
"t": 1784825700,
"o": 22.545,
"h": 22.56,
"l": 22.5,
"c": 22.535
},
{
"t": 1784826000,
"o": 22.535,
"h": 22.56,
"l": 22.52,
"c": 22.55
},
{
"t": 1784826300,
"o": 22.545,
"h": 22.605,
"l": 22.545,
"c": 22.5836
},
{
"t": 1784826600,
"o": 22.585,
"h": 22.61,
"l": 22.57,
"c": 22.575
},
{
"t": 1784826900,
"o": 22.58,
"h": 22.6,
"l": 22.54,
"c": 22.565
},
{
"t": 1784827200,
"o": 22.57,
"h": 22.57,
"l": 22.53,
"c": 22.545
},
{
"t": 1784827500,
"o": 22.545,
"h": 22.555,
"l": 22.52,
"c": 22.545
},
{
"t": 1784827800,
"o": 22.545,
"h": 22.615,
"l": 22.54,
"c": 22.585
},
{
"t": 1784828100,
"o": 22.585,
"h": 22.63,
"l": 22.57,
"c": 22.615
},
{
"t": 1784828400,
"o": 22.615,
"h": 22.66,
"l": 22.6,
"c": 22.645
},
{
"t": 1784828700,
"o": 22.645,
"h": 22.68,
"l": 22.64,
"c": 22.655
},
{
"t": 1784829000,
"o": 22.66,
"h": 22.67,
"l": 22.64,
"c": 22.665
},
{
"t": 1784829300,
"o": 22.665,
"h": 22.68,
"l": 22.63,
"c": 22.63
},
{
"t": 1784829600,
"o": 22.635,
"h": 22.635,
"l": 22.57,
"c": 22.6
},
{
"t": 1784829900,
"o": 22.595,
"h": 22.645,
"l": 22.59,
"c": 22.615
},
{
"t": 1784830200,
"o": 22.615,
"h": 22.6269,
"l": 22.58,
"c": 22.605
},
{
"t": 1784830500,
"o": 22.61,
"h": 22.64,
"l": 22.605,
"c": 22.615
},
{
"t": 1784830800,
"o": 22.6123,
"h": 22.6151,
"l": 22.58,
"c": 22.58
},
{
"t": 1784831100,
"o": 22.585,
"h": 22.587,
"l": 22.44,
"c": 22.48
},
{
"t": 1784831400,
"o": 22.475,
"h": 22.515,
"l": 22.46,
"c": 22.5
},
{
"t": 1784831700,
"o": 22.505,
"h": 22.51,
"l": 22.46,
"c": 22.465
},
{
"t": 1784832000,
"o": 22.465,
"h": 22.465,
"l": 22.37,
"c": 22.405
},
{
"t": 1784832300,
"o": 22.405,
"h": 22.42,
"l": 22.26,
"c": 22.27
},
{
"t": 1784832600,
"o": 22.275,
"h": 22.32,
"l": 22.21,
"c": 22.305
},
{
"t": 1784832900,
"o": 22.305,
"h": 22.34,
"l": 22.3,
"c": 22.305
},
{
"t": 1784833200,
"o": 22.315,
"h": 22.355,
"l": 22.295,
"c": 22.355
},
{
"t": 1784833500,
"o": 22.35,
"h": 22.36,
"l": 22.2944,
"c": 22.3321
},
{
"t": 1784833800,
"o": 22.335,
"h": 22.35,
"l": 22.27,
"c": 22.275
},
{
"t": 1784834100,
"o": 22.27,
"h": 22.28,
"l": 22.2,
"c": 22.205
},
{
"t": 1784834400,
"o": 22.2,
"h": 22.245,
"l": 22.17,
"c": 22.2037
},
{
"t": 1784834700,
"o": 22.205,
"h": 22.23,
"l": 22.16,
"c": 22.215
},
{
"t": 1784835000,
"o": 22.22,
"h": 22.255,
"l": 22.185,
"c": 22.19
},
{
"t": 1784835300,
"o": 22.195,
"h": 22.21,
"l": 22.08,
"c": 22.105
},
{
"t": 1784835600,
"o": 22.105,
"h": 22.12,
"l": 22.035,
"c": 22.04
},
{
"t": 1784835900,
"o": 22.04,
"h": 22.088,
"l": 21.975,
"c": 22.088
},
{
"t": 1784836200,
"o": 22.085,
"h": 22.185,
"l": 22.02,
"c": 22.1
},
{
"t": 1784836500,
"o": 22.095,
"h": 22.095,
"l": 21.91,
"c": 21.925
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 22.48,
"low": 21.28,
"close": 22.3,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 22.09,
"R1": 22.9,
"S1": 21.69,
"R2": 23.29,
"S2": 20.88
},
"swing": {
"high_20d": 27.1,
"low_20d": 21.28,
"high_60d": 27.73,
"low_60d": 21.28
},
"volume_profile": {
"poc": 23.78,
"vah": 24.57,
"val": 23.06,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 22.75,
"h": 22.86,
"l": 22.38,
"c": 22.43,
"v": 74561805.183969
},
{
"d": "2026-06-22",
"o": 22.245,
"h": 22.6,
"l": 22.125,
"c": 22.32,
"v": 46066700.358511
},
{
"d": "2026-06-23",
"o": 22.56,
"h": 23.05,
"l": 22.24,
"c": 22.8,
"v": 40351915.973112
},
{
"d": "2026-06-24",
"o": 22.84,
"h": 23.075,
"l": 22.42,
"c": 22.64,
"v": 43019682.094749
},
{
"d": "2026-06-25",
"o": 22.66,
"h": 23,
"l": 22.625,
"c": 22.69,
"v": 25308248.197766
},
{
"d": "2026-06-26",
"o": 22.755,
"h": 23.225,
"l": 22.705,
"c": 23.17,
"v": 42040332.354201
},
{
"d": "2026-06-29",
"o": 27.045,
"h": 27.1,
"l": 24.17,
"c": 24.22,
"v": 135440129.251062
},
{
"d": "2026-06-30",
"o": 24.705,
"h": 25.04,
"l": 24.07,
"c": 24.55,
"v": 61967234.185632
},
{
"d": "2026-07-01",
"o": 24.25,
"h": 24.49,
"l": 23.5841,
"c": 23.73,
"v": 52264380.385582
},
{
"d": "2026-07-02",
"o": 23.79,
"h": 23.92,
"l": 23.081,
"c": 23.79,
"v": 43735083.074871
},
{
"d": "2026-07-06",
"o": 23.77,
"h": 23.97,
"l": 23.22,
"c": 23.38,
"v": 42491875.862952
},
{
"d": "2026-07-07",
"o": 23.86,
"h": 24.235,
"l": 23.3705,
"c": 23.41,
"v": 33016953.722203
},
{
"d": "2026-07-08",
"o": 23.54,
"h": 23.765,
"l": 23.17,
"c": 23.19,
"v": 26684813.129156
},
{
"d": "2026-07-09",
"o": 23.075,
"h": 23.41,
"l": 22.795,
"c": 23.345,
"v": 27015512.194142
},
{
"d": "2026-07-10",
"o": 23.49,
"h": 23.73,
"l": 23.35,
"c": 23.57,
"v": 25487340.939907
},
{
"d": "2026-07-13",
"o": 23.96,
"h": 24.28,
"l": 23.78,
"c": 23.97,
"v": 30705430.803719
},
{
"d": "2026-07-14",
"o": 23.834,
"h": 23.94,
"l": 23.165,
"c": 23.19,
"v": 26068380.852391
},
{
"d": "2026-07-15",
"o": 23.24,
"h": 23.81,
"l": 23.18,
"c": 23.49,
"v": 22869892.645798
},
{
"d": "2026-07-16",
"o": 23.72,
"h": 24.28,
"l": 23.6,
"c": 24.1,
"v": 32232835.278123
},
{
"d": "2026-07-17",
"o": 24.345,
"h": 24.675,
"l": 23.66,
"c": 23.79,
"v": 40121270.363186
},
{
"d": "2026-07-20",
"o": 23.88,
"h": 23.99,
"l": 23.37,
"c": 23.78,
"v": 37183505.793924
},
{
"d": "2026-07-21",
"o": 23.71,
"h": 23.95,
"l": 23.58,
"c": 23.81,
"v": 27095890.041893
},
{
"d": "2026-07-22",
"o": 24.16,
"h": 24.248,
"l": 23.49,
"c": 23.52,
"v": 36647999.344016
},
{
"d": "2026-07-23",
"o": 24.01,
"h": 24.01,
"l": 21.91,
"c": 21.92,
"v": 53009273.216183
},
{
"d": "2026-07-24",
"o": 21.3,
"h": 22.485,
"l": 21.28,
"c": 22.295,
"v": 48229751.487262
}
]
},
"calendar": [
{
"symbol": "CMCSA",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1,
"revenueActual": null,
"revenueEstimated": 29582130000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "CMCSA",
"date": "2026-07-23",
"epsActual": 1.04,
"epsEstimated": 0.97,
"revenueActual": 29940000000,
"revenueEstimated": 29235580000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "CMCSA",
"date": "2026-04-23",
"epsActual": 0.79,
"epsEstimated": 0.725,
"revenueActual": 31457000000,
"revenueEstimated": 30414900000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "CMCSA",
"date": "2026-01-29",
"epsActual": 0.84,
"epsEstimated": 0.729,
"revenueActual": 32310000000,
"revenueEstimated": 32337860000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "CMCSA",
"date": "2025-10-30",
"epsActual": 1.12,
"epsEstimated": 1.03,
"revenueActual": 31197000000,
"revenueEstimated": 30700368654,
"lastUpdated": "2026-01-30"
},
{
"symbol": "CMCSA",
"date": "2025-07-31",
"epsActual": 1.25,
"epsEstimated": 1.16,
"revenueActual": 30313000000,
"revenueEstimated": 29801566786,
"lastUpdated": "2025-10-31"
},
{
"symbol": "CMCSA",
"date": "2025-04-24",
"epsActual": 1.09,
"epsEstimated": 0.987,
"revenueActual": 29887000000,
"revenueEstimated": 29768319028,
"lastUpdated": "2025-07-24"
},
{
"symbol": "CMCSA",
"date": "2025-01-30",
"epsActual": 0.96,
"epsEstimated": 0.862,
"revenueActual": 31915000000,
"revenueEstimated": 31609110215,
"lastUpdated": "2025-04-30"
},
{
"symbol": "CMCSA",
"date": "2024-10-31",
"epsActual": 1.12,
"epsEstimated": 1.06,
"revenueActual": 32070000000,
"revenueEstimated": 31786853468,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2024-07-23",
"epsActual": 1.21,
"epsEstimated": 1.12,
"revenueActual": 29688000000,
"revenueEstimated": 30034583424,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2024-04-25",
"epsActual": 1.04,
"epsEstimated": 0.99,
"revenueActual": 30058000000,
"revenueEstimated": 29829235216,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2024-01-25",
"epsActual": 0.84,
"epsEstimated": 0.79,
"revenueActual": 31253000000,
"revenueEstimated": 30495500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2023-10-26",
"epsActual": 1.08,
"epsEstimated": 0.95,
"revenueActual": 30115000000,
"revenueEstimated": 29718000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2023-07-27",
"epsActual": 1.13,
"epsEstimated": 0.97,
"revenueActual": 30513000000,
"revenueEstimated": 30132000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2023-04-27",
"epsActual": 0.92,
"epsEstimated": 0.82,
"revenueActual": 29691000000,
"revenueEstimated": 29302900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2023-01-26",
"epsActual": 0.82,
"epsEstimated": 0.77,
"revenueActual": 30552000000,
"revenueEstimated": 30353425111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2022-10-27",
"epsActual": 0.96,
"epsEstimated": 0.89,
"revenueActual": 29849000000,
"revenueEstimated": 29565813090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2022-07-28",
"epsActual": 1.01,
"epsEstimated": 0.91,
"revenueActual": 30016000000,
"revenueEstimated": 29730571205,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2022-04-28",
"epsActual": 0.86,
"epsEstimated": 0.8,
"revenueActual": 31010000000,
"revenueEstimated": 30499742984,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2022-01-27",
"epsActual": 0.77,
"epsEstimated": 0.73,
"revenueActual": 30336000000,
"revenueEstimated": 30461100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2021-10-28",
"epsActual": 0.87,
"epsEstimated": 0.75,
"revenueActual": 30298000000,
"revenueEstimated": 29765700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2021-07-29",
"epsActual": 0.84,
"epsEstimated": 0.67,
"revenueActual": 28546000000,
"revenueEstimated": 27174600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2021-04-29",
"epsActual": 0.76,
"epsEstimated": 0.59,
"revenueActual": 27205000000,
"revenueEstimated": 26809200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2021-01-28",
"epsActual": 0.56,
"epsEstimated": 0.48,
"revenueActual": 27708000000,
"revenueEstimated": 23089999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2020-10-29",
"epsActual": 0.65,
"epsEstimated": 0.51,
"revenueActual": 25532000000,
"revenueEstimated": 19149000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2020-07-30",
"epsActual": 0.69,
"epsEstimated": 0.55,
"revenueActual": 23715000000,
"revenueEstimated": 18903260869,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2020-04-30",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 26609000000,
"revenueEstimated": 25484676056,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2020-01-23",
"epsActual": 0.79,
"epsEstimated": 0.76,
"revenueActual": 28398000000,
"revenueEstimated": 27319594936,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2019-10-24",
"epsActual": 0.79,
"epsEstimated": 0.75,
"revenueActual": 26827000000,
"revenueEstimated": 25468670886,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2019-07-25",
"epsActual": 0.78,
"epsEstimated": 0.75,
"revenueActual": 26858000000,
"revenueEstimated": 25824999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2019-04-25",
"epsActual": 0.76,
"epsEstimated": 0.68,
"revenueActual": 26859000000,
"revenueEstimated": 24031736842,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2019-01-23",
"epsActual": 0.64,
"epsEstimated": 0.62,
"revenueActual": 27846000000,
"revenueEstimated": 26975812500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2018-10-25",
"epsActual": 0.65,
"epsEstimated": 0.61,
"revenueActual": 22135000000,
"revenueEstimated": 20772846153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2018-07-26",
"epsActual": 0.65,
"epsEstimated": 0.6,
"revenueActual": 21735000000,
"revenueEstimated": 20063076923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2018-04-25",
"epsActual": 0.62,
"epsEstimated": 0.59,
"revenueActual": 22791000000,
"revenueEstimated": 21688209677,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2018-01-24",
"epsActual": 0.49,
"epsEstimated": 0.47,
"revenueActual": 21915000000,
"revenueEstimated": 21173979591,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2017-10-26",
"epsActual": 0.52,
"epsEstimated": 0.5,
"revenueActual": 20983000000,
"revenueEstimated": 20270192307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2017-07-27",
"epsActual": 0.52,
"epsEstimated": 0.48,
"revenueActual": 21165000000,
"revenueEstimated": 19648615384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2017-04-27",
"epsActual": 0.53,
"epsEstimated": 0.44,
"revenueActual": 20463000000,
"revenueEstimated": 17479528301,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2017-01-26",
"epsActual": 0.45,
"epsEstimated": 0.43,
"revenueActual": 21025000000,
"revenueEstimated": 20090555555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2016-10-26",
"epsActual": 0.46,
"epsEstimated": 0.46,
"revenueActual": 21319000000,
"revenueEstimated": 21319000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2016-07-27",
"epsActual": 0.42,
"epsEstimated": 0.4,
"revenueActual": 19269000000,
"revenueEstimated": 18351428571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2016-04-27",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 18790000000,
"revenueEstimated": 17081818181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2016-02-03",
"epsActual": 0.4,
"epsEstimated": 0.41,
"revenueActual": 19245000000,
"revenueEstimated": 19726125000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2015-10-27",
"epsActual": 0.4,
"epsEstimated": 0.4,
"revenueActual": 18669000000,
"revenueEstimated": 18669000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2015-07-23",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 18743000000,
"revenueEstimated": 18743000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2015-05-04",
"epsActual": 0.41,
"epsEstimated": 0.37,
"revenueActual": 17853000000,
"revenueEstimated": 16111243902,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2015-02-24",
"epsActual": 0.37,
"epsEstimated": 0.39,
"revenueActual": 17732000000,
"revenueEstimated": 18690486486,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2014-10-23",
"epsActual": 0.37,
"epsEstimated": 0.35,
"revenueActual": 16791000000,
"revenueEstimated": 12042030303,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CMCSA",
"date": "2014-07-22",
"epsActual": 0.38,
"epsEstimated": 0.36,
"revenueActual": 16844000000,
"revenueEstimated": 15957473684,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Beyond Broadband: What Could Power Comcast Stock From Here?",
"url": "https://finance.yahoo.com/markets/stocks/articles/beyond-broadband-could-power-comcast-084602560.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T08:46:02Z",
"summary": "While everyone obsesses over broadband subscriber counts, a different business inside Comcast is quietly hitting record after record.\n\nIf you follow Comcast (CMCSA), you've been trained to watch one thing: broadband subscribers. For years, that single number has been the story. S"
},
{
"title": "CMCSA Stock Heads For Fifth Month Of Loss: Analysts Trim Price Targets, Say Broadband Recovery Remains Key To Rebound",
"url": "https://finance.yahoo.com/markets/stocks/articles/cmcsa-stock-heads-fifth-month-054830209.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T05:48:30Z",
"summary": "* Comcast's Q2 revenue was driven by stronger advertising and entertainment results, but its connectivity business remained under pressure.\n\n* RBC Capital and Scotiabank lowered their price targets, saying the company needs stronger broadband customer growth.\n\n* Morgan Stanley, W"
},
{
"title": "Consumer Tech (July 20-24): AI Boom Drives Big Tech Earnings, Oracle Grabs $7B Defense Deal & More",
"url": "https://www.benzinga.com/markets/tech/26/07/60686015/consumer-tech-july-20-24-ai-boom-drives-big-tech-earnings-oracle-grabs-7b-defense-deal-more",
"source": "benzinga",
"date": "2026-07-26T13:30:21.515000+00:00",
"summary": "Oracle, Salesforce, Nvidia and leading technology companies announce major AI, cloud, defense and semiconductor developments shaping the future of enterprise innovation."
},
{
"title": "Should You Avoid Netflix Stock, Even at a 52-Week Low?",
"url": "https://www.fool.com/investing/2026/07/26/should-you-avoid-netflix-stock-at-a-52-week-low/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-26T11:23:00Z",
"summary": "Netflix stock has declined 40% over the past year and trades near 52-week lows amid investor concerns about slowing revenue growth and leadership changes. However, the article argues the stock may be undervalued, now trading at 22x earnings and 26x free cash flow compared to hist"
},
{
"title": "Huge News for Netflix Stock Investors!",
"url": "https://www.fool.com/investing/2026/07/26/huge-news-for-netflix-stock-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-26T10:30:00Z",
"summary": "Netflix faces intensifying competition in the streaming market as major media companies make strategic moves. Fox's acquisition of Roku and Comcast's spinoff of NBCUniversal signal potential challenges for Netflix's market position. The stock recently experienced a significant 48"
},
{
"title": "CI Investments Inc. Cuts Stake in Comcast Corporation $CMCSA",
"url": "https://www.defenseworld.net/2026/07/26/ci-investments-inc-cuts-stake-in-comcast-corporation-cmcsa.html",
"source": "Defense World",
"date": "2026-07-26 05:57:08",
"summary": "CI Investments Inc. cut its stake in shares of Comcast Corporation (NASDAQ: CMCSA) by 70.3% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,149 shares of the cable giant's sto"
},
{
"title": "Comcast Stock Sold Off Hard While Its Cash Flow Held Up",
"url": "https://finance.yahoo.com/markets/stocks/articles/comcast-stock-sold-off-hard-135915914.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T13:59:15Z",
"summary": "A year of heavy selling has pushed the shares far below their high, even as the business keeps turning more than all of its reported profit into spendable cash.\n\nComcast (CMCSA) has spent the past year firmly out of favor. The stock trades at $21.92, about 68% of its 52-week high"
},
{
"title": "3 Reasons Disney Stock Can Bounce Back in the Second Half",
"url": "https://www.fool.com/investing/2026/07/24/3-reasons-disney-stock-can-bounce-back-in-the-seco/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-24T15:18:50Z",
"summary": "Despite a 20% decline over the past 12 months, Disney stock may be poised for a recovery. The article counters three bear theses: (1) Disney remains a hit factory with six of seven $1B+ grossing films in 2024-2025 despite Moana's underperformance; (2) theme parks show resilience "
},
{
"title": "CMCSA Q2 Deep Dive: Wireless Growth and Media Strength Offset Broadband Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/cmcsa-q2-deep-dive-wireless-134508937.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T13:45:08Z",
"summary": "Telecommunications and media company Comcast (NASDAQ:CMCSA) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 2.7% year on year to $29.57 billion. Its non-GAAP profit of $1.04 per share was 7.6% above analysts' consensus estimates.\n\nIs now the "
},
{
"title": "Comcast (CMCSA) Is Down 7.9% After Peacock Turns Profitable And NBCUniversal Spin-Off Plan Unveiled",
"url": "https://finance.yahoo.com/markets/stocks/articles/comcast-cmcsa-down-7-9-101023183.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T10:10:23Z",
"summary": "* In the second quarter of 2026, Comcast reported sales of US$29,940 million and net income of US$3,526 million, while also completing a US$8,248.33 million share repurchase program that retired 262,018,722 shares since January 2025.\n\n* Alongside these results, Comcast's Peacock "
},
{
"title": "Comcast (CMCSA) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/comcast-cmcsa-q2-2026-earnings-004728255.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T00:47:28Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 23, 2026 at 8:30 a.m. ET\n\nCALL PARTICIPANTS\n\n* Executive Vice President, Investor Relations - Marci Ryvicker\n\n* Co-Chief Executive Officer - Brian Roberts\n\n* Co-Chief Executive Officer - Mike Cavanagh\n\n* Chief Financial Officer"
},
{
"title": "Comcast-owned Peacock Achieves Profitability for the First Time Ever. Here's What Investors Need to Know Ahead of Comcast's NBCUniversal Spin-Off.",
"url": "https://finance.yahoo.com/media-advertising/articles/comcast-owned-peacock-achieves-profitability-000405188.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T00:04:05Z",
"summary": "Thursday will go down in history as a major day in the history of the businesses that comprise Comcast (NASDAQ:CMCSA). Not only did the entertainment company's high-profile Peacock streaming service log its first profitable quarter (at least by one metric), it also announced plan"
},
{
"title": "CMCSA Q2 Earnings Beat Estimates on Wireless and Peacock Strength",
"url": "https://www.zacks.com/stock/news/2960441/cmcsa-q2-earnings-beat-estimates-on-wireless-and-peacock-strength?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2960441",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:41:25",
"summary": "Comcast's Q2 segment results got a lift from record wireless growth, Peacock's first profitable quarter and strong Studios, despite theme park pressure."
},
{
"title": "CMCSA Q2 Earnings Call Highlights Broadband Pivot and Wireless Growth",
"url": "https://www.zacks.com/stock/news/2960250/cmcsa-q2-earnings-call-highlights-broadband-pivot-and-wireless-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2960250",
"source": "Zacks Investment Research",
"date": "2026-07-24 11:02:23",
"summary": "Comcast highlights broadband repositioning, record wireless additions, Peacock profitability and planned NBCUniversal and Sky separation."
},
{
"title": "Comcast: An Irrational Discount Ahead Of A Major Catalyst",
"url": "https://seekingalpha.com/article/4925312-comcast-an-irrational-discount-ahead-of-a-major-catalyst",
"source": "Seeking Alpha",
"date": "2026-07-24 10:55:58",
"summary": "Comcast Corporation remains a Strong Buy, with valuation implying a massive discount even under conservative assumptions and ongoing macro headwinds. CMCSA's fundamentals are robust: Q2 free cash flow reached $4.6B, net leverage is manageable at 2.3x, and the dividend yield is ~6"
},
{
"title": "Arrowstreet Capital Limited Partnership Sells 2,014,537 Shares of Comcast Corporation $CMCSA",
"url": "https://www.defenseworld.net/2026/07/24/arrowstreet-capital-limited-partnership-sells-2014537-shares-of-comcast-corporation-cmcsa.html",
"source": "Defense World",
"date": "2026-07-24 03:44:00",
"summary": "Arrowstreet Capital Limited Partnership trimmed its holdings in shares of Comcast Corporation (NASDAQ: CMCSA) by 14.0% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,369,364 shares"
},
{
"title": "Comcast Corp (CMCSA) Q2 2026 Earnings Call Highlights: Record Wireless Growth and Peacock's ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/comcast-corp-cmcsa-q2-2026-210246352.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T21:02:46Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Increased 5%, benefiting from Telemundo and Peacock's successful airing of the FIFA World Cup.\n\n* Adjusted EBITDA: Declined 5%, reflecting investment pressures in Connectivity and Platforms and Content and Experiences.\n\n* Adju"
},
{
"title": "Comcast Beats Earnings as Media Revenue Jumps 25%, Broadband Losses Persist",
"url": "https://finance.yahoo.com/media-advertising/articles/comcast-beats-earnings-media-revenue-202743517.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T20:27:43Z",
"summary": "This article first appeared on GuruFocus.\n\nComcast (NASDAQ:CMCSA), a Philadelphia-based internet and media company, reported stronger-than-expected second-quarter profit even as its broadband and cable-TV businesses continued losing customers. Adjusted earnings reached $1.04 per "
},
{
"title": "Comcast quarterly earnings beat as company advances NBCUniversal and Sky separation",
"url": "https://finance.yahoo.com/media-advertising/articles/comcast-quarterly-earnings-beat-company-152500535.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T15:25:00Z",
"summary": "Comcast Corporation (NASDAQ:CMCSA, XETRA:CTP2) reported stronger-than-expected second quarter 2026 results on Thursday, with adjusted earnings per share and revenue topping Wall Street expectations, while the company highlighted growth across its connectivity businesses and the f"
},
{
"title": "Comcast Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/comcast-q2-earnings-call-highlights-140657725.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T14:06:57Z",
"summary": "* Why the Comcast Spin-Off Won't Fix What's Actually Broken\n\nComcast (NASDAQ:CMCSA) executives said the company's second-quarter results reflected progress in wireless, streaming and studios, while broadband and theme parks remained under pressure amid competitive and macroeconom"
},
{
"title": "Comcast (NASDAQ:CMCSA) Beats Q2 CY2026 Sales Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/comcast-nasdaq-cmcsa-beats-q2-112609501.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T11:26:09Z",
"summary": "Telecommunications and media company Comcast (NASDAQ:CMCSA) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 4% year on year to $29.94 billion. Its non-GAAP profit of $1.04 per share was 7.6% above analysts' consensus estimates.\n\nIs now the time to buy Comcast?"
},
{
"title": "Markets News, July 23, 2026: Stocks Close Sharply Lower as Alphabet, Tesla Shares Sink, Oil Prices Surge",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-today-major-indexes-104828528.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T10:48:28Z",
"summary": "Major stock indexes ended sharply lower as shares of Tesla and Google parent Alphabet sold off on AI spending concerns, and Brent crude futures topped $100 a barrel for the first time in two months.\n\nThe tech-focused Nasdaq Composite, benchmark S&P 500, and blue-chip Dow Jones In"
},
{
"title": "Comcast Reports Lower Profit, Narrows Domestic Broadband Subscriber Losses",
"url": "https://www.wsj.com/business/earnings/comcast-reports-lower-profit-narrows-domestic-broadband-subscriber-losses-29f59467",
"source": "The Wall Street Journal",
"date": "2026-07-23T10:20:00Z",
"summary": "Comcast reported a lower second-quarter profit of $3.53 billion but narrowed its domestic residential broadband subscriber losses.View more\n\nComcast CMCSA -1.22%decrease; down pointing triangle reported a lower profit in the second quarter, but narrowed subscriber losses in its d"
},
{
"title": "David Solomon's Goldman Sachs Just Posted a Record $20.98 in Quarterly Earnings Per Share. Here's What Powered It.",
"url": "https://www.fool.com/investing/2026/07/23/david-solomons-goldman-sachs-just-posted-a-record/",
"source": "The Motley Fool",
"date": "2026-07-23 13:41:00",
"summary": "Goldman Sachs was the lead underwriter for the SpaceX IPO and was involved in several high-profile restructuring deals in the second quarter. It reported a 55% increase in investment banking fees and sees this as the beginning of the AI cycle."
},
{
"title": "Comcast Corporation (CMCSA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924750-comcast-corporation-cmcsa-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 13:40:31",
"summary": "Comcast Corporation (CMCSA) Q2 2026 Earnings Call Transcript"
}
],
"analyst": {
"estimates": [
{
"symbol": "CMCSA",
"date": "2030-12-31",
"revenueLow": 122985926007,
"revenueHigh": 128148940230,
"revenueAvg": 125266654562,
"ebitdaLow": 56193861975,
"ebitdaHigh": 58552910023,
"ebitdaAvg": 57235956382,
"ebitLow": 38835238434,
"ebitHigh": 40465562284,
"ebitAvg": 39555423582,
"netIncomeLow": 17531628484,
"netIncomeHigh": 18493750445,
"netIncomeAvg": 17956640524,
"sgaExpenseLow": 8329014355,
"sgaExpenseHigh": 8678670783,
"sgaExpenseAvg": 8483472849,
"epsAvg": 4.93857,
"epsHigh": 5.08629,
"epsLow": 4.82168,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "CMCSA",
"date": "2029-12-31",
"revenueLow": 119131507145,
"revenueHigh": 124132710826,
"revenueAvg": 121340756927,
"ebitdaLow": 54432728092,
"ebitdaHigh": 56717842807,
"ebitdaAvg": 55442162922,
"ebitLow": 37618129450,
"ebitHigh": 39197358421,
"ebitAvg": 38315743761,
"netIncomeLow": 15397878244,
"netIncomeHigh": 16242884644,
"netIncomeAvg": 15771150004,
"sgaExpenseLow": 8067980340,
"sgaExpenseHigh": 8406678422,
"sgaExpenseAvg": 8217598054,
"epsAvg": 4.3375,
"epsHigh": 4.46724,
"epsLow": 4.23484,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "CMCSA",
"date": "2028-12-31",
"revenueLow": 121875847883,
"revenueHigh": 122885835621,
"revenueAvg": 122380841752,
"ebitdaLow": 55686652908,
"ebitdaHigh": 56148129382,
"ebitdaAvg": 55917391145,
"ebitLow": 38484709313,
"ebitHigh": 38803632915,
"ebitAvg": 38644171114,
"netIncomeLow": 13113488523,
"netIncomeHigh": 16391051644,
"netIncomeAvg": 14752270083.5,
"sgaExpenseLow": 8253836187,
"sgaExpenseHigh": 8322235902,
"sgaExpenseAvg": 8288036044,
"epsAvg": 4.04853,
"epsHigh": 4.50799,
"epsLow": 3.60657,
"numAnalystsRevenue": 15,
"numAnalystsEps": 10
},
{
"symbol": "CMCSA",
"date": "2027-12-31",
"revenueLow": 116255992475,
"revenueHigh": 122586370148,
"revenueAvg": 118833929295,
"ebitdaLow": 53118868208,
"ebitdaHigh": 56011299730,
"ebitdaAvg": 54296760919,
"ebitLow": 36710128823,
"ebitHigh": 38709070770,
"ebitAvg": 37524163358,
"netIncomeLow": 12419157963,
"netIncomeHigh": 14260355643,
"netIncomeAvg": 13339756803,
"sgaExpenseLow": 7873240960,
"sgaExpenseHigh": 8301955108,
"sgaExpenseAvg": 8047827382,
"epsAvg": 3.63405,
"epsHigh": 3.92199,
"epsLow": 3.41561,
"numAnalystsRevenue": 17,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "CMCSA",
"targetHigh": 36,
"targetLow": 23,
"targetConsensus": 28.2,
"targetMedian": 27.5
},
"ratings": {
"symbol": "CMCSA",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "CMCSA",
"date": "2026-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-07-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-07-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-07-14",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-06-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2026-06-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2026-06-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-04-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-01-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-01-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-01-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-01-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2026-01-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2026-01-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-12-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-10-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-10-31",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-10-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2025-10-31",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-10-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-10-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-10-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-10-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-09-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-09-10",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-08-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-08-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-07-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-04-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-04-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-04-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-04-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2025-04-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-03-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-02-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-02-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2025-01-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-01-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-01-31",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-01-31",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-01-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2025-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-01-06",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2025-01-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2024-12-12",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2024-11-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-11-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-11-18",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-11-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-11-01",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-11-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-11-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-11-01",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-11-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-11-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2024-10-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-10-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-07-24",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-07-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-07-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-05-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-05-13",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-04-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-04-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-04-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-04-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-04-09",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2024-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-04-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-02-15",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2024-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2024-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-12-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-10-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-10-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2023-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-08-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-08-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2023-08-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-07-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-07-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-07-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-07-28",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2023-07-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-07-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-05-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-05-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2023-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-04-28",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-04-28",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-04-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-04-18",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2023-04-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-04-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-04-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-04-04",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2023-02-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-01-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-01-27",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-01-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2023-01-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2022-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2022-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-10-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-10-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2022-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-10-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-09-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-09-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-09-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-09-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-08-15",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2022-08-05",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2022-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2022-08-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-07-29",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-07-29",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2022-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2022-07-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2022-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-07-01",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-06-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-06-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2022-06-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2022-04-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-04-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-03-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2022-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2022-01-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2021-12-14",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2021-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2021-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2021-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2021-10-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2021-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2021-09-27",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2021-07-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2021-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2021-07-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2021-06-25",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2021-04-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2021-04-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2021-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2021-04-16",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2021-03-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2021-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2021-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2021-02-03",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2021-01-26",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2020-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-11-25",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2020-10-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-09-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-07-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-07-01",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2020-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-05-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2020-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-05-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2020-05-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-04-22",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-04-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-04-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-03-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-03-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2020-03-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2020-03-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-03-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-03-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-02-04",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2020-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-01-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-01-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-01-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2020-01-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2020-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2019-10-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2019-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2019-09-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2019-09-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2019-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2019-07-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2019-06-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2019-05-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2019-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2019-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2019-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2019-04-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2019-04-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2019-04-12",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2019-04-09",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2019-03-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2018-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2018-09-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2018-09-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2018-09-24",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2018-09-24",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2018-09-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2018-08-06",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2018-07-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2018-07-19",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2018-07-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2018-06-13",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2018-03-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2018-03-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2018-02-28",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2018-01-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2018-01-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2018-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2018-01-18",
"gradingCompany": "Instinet",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2018-01-18",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2017-11-21",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2017-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2017-10-27",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2017-08-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2017-08-04",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2017-08-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2017-06-20",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2017-06-20",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2017-04-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2017-01-27",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2017-01-19",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2017-01-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2016-10-24",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2016-08-08",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2016-08-08",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2016-07-28",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2016-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2016-02-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2016-02-05",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2016-02-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2016-01-14",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2015-12-08",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2015-11-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2015-10-28",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2015-09-29",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2015-09-16",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2015-09-16",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2015-08-19",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2015-08-19",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2015-07-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2015-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2015-07-01",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2015-06-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2015-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2015-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2014-11-12",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2014-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2014-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2014-04-23",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2014-04-21",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2014-03-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2014-03-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2014-02-24",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2014-02-19",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2014-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2014-01-27",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2014-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2013-12-19",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-12-04",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-11-25",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-11-25",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-10-31",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-10-28",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-10-28",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-08-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-08-01",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-08-01",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-08-01",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-08-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2013-08-01",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-07-05",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-07-05",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-06-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2013-05-14",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-05-14",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-05-01",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-04-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-02-22",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2013-02-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-02-14",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-02-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2013-02-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-02-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-02-14",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-02-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-02-13",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-02-13",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CMCSA",
"date": "2013-02-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2013-02-13",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-02-13",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-02-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-02-12",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-01-28",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2013-01-15",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-10-30",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-10-30",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-10-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-10-29",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-10-26",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CMCSA",
"date": "2012-10-24",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-09-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-09-10",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-08-15",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-08-15",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-08-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-08-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-08-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-08-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-07-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-06-21",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-06-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-02-22",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-02-22",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-02-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-02-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMCSA",
"date": "2012-02-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CMCSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001311487",
"companyCik": "0001166691",
"transactionType": "A-Award",
"securitiesOwned": 10521.628,
"reportingName": "Smith Gordon",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1375,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000122520826006372/0001225208-26-006372-index.htm"
},
{
"symbol": "CMCSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001347196",
"companyCik": "0001166691",
"transactionType": "A-Award",
"securitiesOwned": 271783.639,
"reportingName": "Honickman Jeffrey A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1783,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000122520826006371/0001225208-26-006371-index.htm"
},
{
"symbol": "CMCSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001223619",
"companyCik": "0001166691",
"transactionType": "A-Award",
"securitiesOwned": 89777.277,
"reportingName": "BREEN EDWARD D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 815,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000122520826006370/0001225208-26-006370-index.htm"
},
{
"symbol": "CMCSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001690498",
"companyCik": "0001166691",
"transactionType": "A-Award",
"securitiesOwned": 34769.838,
"reportingName": "Brady Louise F.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1375,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000122520826006369/0001225208-26-006369-index.htm"
},
{
"symbol": "CMCSA",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001390946",
"companyCik": "0001166691",
"transactionType": "A-Award",
"securitiesOwned": 41257.219,
"reportingName": "Baltimore Thomas J Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1375,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000122520826006365/0001225208-26-006365-index.htm"
},
{
"symbol": "CMCSA",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001063948",
"companyCik": "0001166691",
"transactionType": "G-Gift",
"securitiesOwned": 5697826,
"reportingName": "ROBERTS BRIAN L",
"typeOfOwner": "director, officer: Chairman of Board & Co-CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 202500,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000122520826005505/0001225208-26-005505-index.htm"
},
{
"symbol": "CMCSA",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001223619",
"companyCik": "0001166691",
"transactionType": "G-Gift",
"securitiesOwned": 88962.277,
"reportingName": "BREEN EDWARD D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32440,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000122520826005149/0001225208-26-005149-index.htm"
},
{
"symbol": "CMCSA",
"filingDate": "2026-04-03",
"transactionDate": "2026-04-03",
"reportingCik": "0001698551",
"companyCik": "0001166691",
"transactionType": "M-Exempt",
"securitiesOwned": 64435.0497,
"reportingName": "Murdock Daniel C.",
"typeOfOwner": "officer: EVP & Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5268,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1166691/000122520826004342/0001225208-26-004342-index.htm"
}
],
"congress": [
{
"symbol": "CMCSA",
"senateID": "K000383",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-12-29",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Comcast Corp A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/d7cae837-f73c-4eb1-b9fb-e510f53d65de/"
},
{
"symbol": "CMCSA",
"senateID": "K000383",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-12-29",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Comcast Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d7cae837-f73c-4eb1-b9fb-e510f53d65de/"
},
{
"symbol": "CMCSA",
"senateID": "C001047",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Comcast Corp A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2f191d07-0340-4367-ba29-a81216bb20e3/"
},
{
"symbol": "CMCSA",
"senateID": "M001190",
"disclosureDate": "2024-07-12",
"transactionDate": "2024-06-12",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Comcast Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/f1540097-010d-43b6-b71f-235648a726f8/"
},
{
"symbol": "CMCSA",
"senateID": "B001236",
"disclosureDate": "2024-07-11",
"transactionDate": "2024-06-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Comcast Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/17792029-d977-49d7-8d9c-042dc3d342e9/"
},
{
"symbol": "CMCSA",
"senateID": "W000802",
"disclosureDate": "2024-04-24",
"transactionDate": "2024-03-13",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Comcast Corp A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/2a995961-ea87-4b8c-8387-790256d6a672/"
},
{
"symbol": "CMCSA",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Comcast Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "CMCSA",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Comcast Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "CMCSA",
"senateID": "C001047",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-01",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Comcast Corp A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/09ad11ea-1ccd-488f-b0b4-d545f6571714/"
},
{
"symbol": "CMCSA",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Comcast Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "CMCSA",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Comcast Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "CMCSA",
"senateID": null,
"disclosureDate": "2023-07-26",
"transactionDate": "2022-11-30",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Comcast Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/016757b7-4990-4541-a2e6-3058ea8b0bfe/"
},
{
"symbol": "CMCSA",
"senateID": "S001158",
"disclosureDate": "2023-05-15",
"transactionDate": "2023-04-28",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Comcast Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1fd6d368-0262-4c40-bc47-1fff0f8a3ae6/"
},
{
"symbol": "CMCSA",
"senateID": null,
"disclosureDate": "2022-12-21",
"transactionDate": "2022-11-30",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Comcast Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/91384996-f2d2-4cb1-b261-43afd6b8c465/"
},
{
"symbol": "CMCSA",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Comcast Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "CMCSA",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Comcast Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "CMCSA",
"senateID": null,
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-05",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Comcast Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/809e5655-0208-4723-a0d6-1a47d81dd3e2/"
},
{
"symbol": "CMCSA",
"senateID": null,
"disclosureDate": "2020-09-18",
"transactionDate": "2020-08-19",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Comcast Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bd6ad088-ad7f-48c7-a23f-58dd648c6200/"
},
{
"symbol": "CMCSA",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-01-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Comcast Corporation",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07b4e543-0978-4d51-87d4-bc4bbe63a1fc/"
},
{
"symbol": "CMCSA",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Comcast Corporation",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CMCSA",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Comcast Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "CMCSA",
"senateID": "",
"disclosureDate": "2026-06-12",
"transactionDate": "2026-05-07",
"firstName": "Mike",
"lastName": "Kelly",
"office": "Mike Kelly",
"district": "PA16",
"owner": "Spouse",
"assetDescription": "Comcast Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034767.pdf"
},
{
"symbol": "CMCSA",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Comcast Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "CMCSA",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Comcast Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "CMCSA",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-12",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Comcast Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "CMCSA",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Comcast Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "CMCSA",
"senateID": "H001082",
"disclosureDate": "2026-04-06",
"transactionDate": "2026-03-17",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Comcast Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf"
},
{
"symbol": "CMCSA",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Comcast Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "CMCSA",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-13",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Comcast Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "CMCSA",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Comcast Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CMCSA",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Comcast Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CMCSA",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Comcast Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "CMCSA",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Comcast Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "CMCSA",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Comcast Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "CMCSA",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Comcast Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "CMCSA",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Comcast Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "CMCSA",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Comcast Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CMCSA",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Comcast Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "CMCSA",
"senateID": "B001325",
"disclosureDate": "2025-10-05",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Comcast Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "CMCSA",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "COMCAST CORPORATION CMN CLASS A VOTING",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
}
],
"dark_pool": [
{
"ticker": "CMCSA",
"executed_at": "2026-07-27T12:16:51.898000Z",
"size": 2000.0,
"price": 22.4712,
"premium": 44942.4,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "CMCSA",
"executed_at": "2026-07-27T11:08:14.147000Z",
"size": 2000.0,
"price": 22.4499,
"premium": 44899.799999999996,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "CMCSA",
"executed_at": "2026-07-27T12:54:53.010000Z",
"size": 1414.0,
"price": 22.47,
"premium": 31772.579999999998,
"volume": 1414.0,
"trade_code": " "
},
{
"ticker": "CMCSA",
"executed_at": "2026-07-27T11:00:09.455000Z",
"size": 1000.0,
"price": 22.4699,
"premium": 22469.899999999998,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CMCSA",
"executed_at": "2026-07-27T12:58:01.625000Z",
"size": 943.0,
"price": 22.47,
"premium": 21189.21,
"volume": 943.0,
"trade_code": " "
},
{
"ticker": "CMCSA",
"executed_at": "2026-07-27T10:52:59.306000Z",
"size": 897.0,
"price": 22.44,
"premium": 20128.68,
"volume": 897.0,
"trade_code": " "
},
{
"ticker": "CMCSA",
"executed_at": "2026-07-27T09:48:51.904000Z",
"size": 897.0,
"price": 22.39,
"premium": 20083.83,
"volume": 897.0,
"trade_code": " "
},
{
"ticker": "CMCSA",
"executed_at": "2026-07-27T12:21:05.938000Z",
"size": 700.0,
"price": 22.39,
"premium": 15673.0,
"volume": 700.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CMCSA",
"date": "20260724",
"ats_volume": 0,
"total_volume": 19979437,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CMCSA",
"days": [
{
"date": "2026-07-24",
"close": 22.295,
"vwap": 22.21,
"volume": 48229751,
"vwap_discount_pct": -0.36
},
{
"date": "2026-07-23",
"close": 21.92,
"vwap": 22.5,
"volume": 53009273,
"vwap_discount_pct": 2.64
},
{
"date": "2026-07-22",
"close": 23.52,
"vwap": 23.7,
"volume": 36647999,
"vwap_discount_pct": 0.77
},
{
"date": "2026-07-21",
"close": 23.81,
"vwap": 23.79,
"volume": 27095890,
"vwap_discount_pct": -0.09
},
{
"date": "2026-07-20",
"close": 23.78,
"vwap": 23.81,
"volume": 37183505,
"vwap_discount_pct": 0.11
}
],
"avg_vwap_discount_pct": 0.61,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "CMCSA",
"net_call_premium": "572758.00",
"net_put_premium": "25585.00",
"call_premium": "2157324.00",
"put_premium": "2003121.00",
"bullish_premium": "2128287.00",
"bearish_premium": "1581114.00",
"put_call_ratio": "1.3634099948123811",
"iv_rank": "44.8785",
"implied_move_perc": "0.064000",
"gex_ratio": "1.1772098130461833",
"gex_net_change": "-1175722.2121",
"gex_call_delta": "0.0000",
"gex_put_delta": "0.0000",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"last_price": "0.07",
"option_symbol": "CMCSA260821P00019500",
"avg_price": "0.0799986287594844135661395008",
"volume": 21878,
"nbbo_ask": "0.13",
"nbbo_bid": "0.03",
"open_interest": 0,
"bid_volume": 21876,
"ask_volume": 2
},
{
"last_price": "0.55",
"option_symbol": "CMCSA260821C00023000",
"avg_price": "0.4582950423216444981862152358",
"volume": 2481,
"nbbo_ask": "0.55",
"nbbo_bid": "0.50",
"open_interest": 9813,
"bid_volume": 347,
"ask_volume": 600
},
{
"last_price": "0.26",
"option_symbol": "CMCSA260821C00024000",
"avg_price": "0.2478654592496765847347994825",
"volume": 2319,
"nbbo_ask": "0.27",
"nbbo_bid": "0.24",
"open_interest": 13626,
"bid_volume": 1170,
"ask_volume": 673
},
{
"last_price": "0.15",
"option_symbol": "CMCSA260731C00023000",
"avg_price": "0.1691497975708502024291497975",
"volume": 2223,
"nbbo_ask": "0.20",
"nbbo_bid": "0.14",
"open_interest": 965,
"bid_volume": 797,
"ask_volume": 1297
},
{
"last_price": "0.43",
"option_symbol": "CMCSA270617C00035000",
"avg_price": "0.4333599999999999999999999999",
"volume": 2000,
"nbbo_ask": "0.57",
"nbbo_bid": "0.29",
"open_interest": 303,
"bid_volume": 860,
"ask_volume": 88
},
{
"last_price": "0.28",
"option_symbol": "CMCSA260731P00022000",
"avg_price": "0.3162820512820512820512820512",
"volume": 1872,
"nbbo_ask": "0.33",
"nbbo_bid": "0.26",
"open_interest": 1222,
"bid_volume": 1196,
"ask_volume": 604
},
{
"last_price": "0.82",
"option_symbol": "CMCSA260724P00023000",
"avg_price": "0.8088450206246317030053034766",
"volume": 1697,
"nbbo_ask": "1.03",
"nbbo_bid": "0.59",
"open_interest": 6862,
"bid_volume": 1232,
"ask_volume": 454
},
{
"last_price": "0.21",
"option_symbol": "CMCSA260724P00022500",
"avg_price": "0.6662862669245647969052224376",
"volume": 1551,
"nbbo_ask": "0.40",
"nbbo_bid": "0.13",
"open_interest": 4973,
"bid_volume": 1382,
"ask_volume": 96
}
],
"oi_changes": {
"net_call_oi_change": 8514,
"net_put_oi_change": 3131,
"top": [
{
"strike": null,
"oi_change": 4079,
"type": "call"
},
{
"strike": null,
"oi_change": 3078,
"type": "call"
},
{
"strike": null,
"oi_change": 2728,
"type": "put"
},
{
"strike": null,
"oi_change": 979,
"type": "call"
},
{
"strike": null,
"oi_change": 430,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "CMCSA",
"marketCap": 79116853242,
"enterpriseValueTTM": 161836853242,
"evToSalesTTM": 1.2956795423882153,
"evToOperatingCashFlowTTM": 4.976992134637267,
"evToFreeCashFlowTTM": 7.916105128252788,
"evToEBITDATTM": 4.812276337853107,
"netDebtToEBITDATTM": 2.4597085935176923,
"currentRatioTTM": 0.7957876288036745,
"incomeQualityTTM": 2.971217105263158,
"grahamNumberTTM": 42.13060220452195,
"grahamNetNetTTM": -41.92177871148459,
"taxBurdenTTM": 0.8016032064128257,
"interestBurdenTTM": 0.7819565704051936,
"workingCapitalTTM": -6758000000,
"investedCapitalTTM": 191491000000,
"returnOnAssetsTTM": 0.04349210540622403,
"operatingReturnOnAssetsTTM": 0.07077600865667028,
"returnOnTangibleAssetsTTM": 0.08931704360585664,
"returnOnEquityTTM": 0.12042071989011609,
"returnOnInvestedCapitalTTM": 0.06119727726858248,
"returnOnCapitalEmployedTTM": 0.081604099365044,
"earningsYieldTTM": 0.1407156269101047,
"freeCashFlowYieldTTM": 0.25840259264946464,
"capexToOperatingCashFlowTTM": 0.37128271365747145,
"capexToDepreciationTTM": 0.7661019100196713,
"capexToRevenueTTM": 0.0966574596693487,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1560385893278892,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008782674832872983,
"intangiblesToTotalAssetsTTM": 0.5130592812929582,
"averageReceivablesTTM": 14016500000,
"averagePayablesTTM": 11920500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 40.77959249029262,
"daysOfPayablesOutstandingTTM": 113.26236497266758,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 40.77959249029262,
"cashConversionCycleTTM": -72.48277248237497,
"freeCashFlowToEquityTTM": 10794000000,
"freeCashFlowToFirmTTM": 22422065845.97767,
"tangibleAssetValueTTM": -42392000000,
"netCurrentAssetValueTTM": -141453000000,
"grossProfitMarginTTM": 0.6939033665585845,
"ebitMarginTTM": 0.14305272006725112,
"ebitdaMarginTTM": 0.2692446259156959,
"operatingProfitMarginTTM": 0.14662343380969536,
"pretaxProfitMarginTTM": 0.1118610143709219,
"continuousOperationsProfitMarginTTM": 0.08618550098074537,
"netProfitMarginTTM": 0.08966814779232217,
"bottomLineProfitMarginTTM": 0.08966814779232217,
"receivablesTurnoverTTM": 8.950555356503045,
"payablesTurnoverTTM": 3.2226062036412677,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 1.8888653651307332,
"assetTurnoverTTM": 0.4850340558718226,
"quickRatioTTM": 0.7957876288036745,
"solvencyRatioTTM": 0.1606908718144325,
"cashRatioTTM": 0.23149910857280995,
"priceToEarningsRatioTTM": 7.238636363636364,
"priceToEarningsGrowthRatioTTM": -0.14695158102766803,
"forwardPriceToEarningsGrowthRatioTTM": 1.8456279620853155,
"priceToBookRatioTTM": 0.8866341762281387,
"priceToSalesRatioTTM": 0.6334162222649214,
"priceToFreeCashFlowRatioTTM": 3.8699302114067695,
"priceToOperatingCashFlowRatioTTM": 2.447739643878587,
"debtToAssetsRatioTTM": 0.35096964095713695,
"debtToEquityRatioTTM": 1.006806282722513,
"debtToCapitalRatioTTM": 0.5016957996347509,
"longTermDebtToCapitalRatioTTM": 0.48418125193927625,
"financialLeverageRatioTTM": 2.8686420853291748,
"workingCapitalTurnoverRatioTTM": -22.217182497331912,
"operatingCashFlowRatioTTM": 0.9825945063910797,
"operatingCashFlowSalesRatioTTM": 0.2603338537288339,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6287172863425285,
"debtServiceCoverageRatioTTM": 2.8927450793952647,
"interestCoverageRatioTTM": 4.162272727272727,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.315841098577734,
"operatingCashFlowCoverageRatioTTM": 0.35977694426926016,
"capitalExpenditureCoverageRatioTTM": 2.693365360722273,
"dividendPaidAndCapexCoverageRatioTTM": 1.9198795536399598,
"dividendPayoutRatioTTM": 0.4342857142857143,
"dividendYieldTTM": 0.0592061,
"revenuePerShareTTM": 34.98739495798319,
"netIncomePerShareTTM": 3.1372549019607843,
"interestDebtPerShareTTM": 26.549299719887955,
"cashPerShareTTM": 2.14593837535014,
"bookValuePerShareTTM": 25.134453781512605,
"tangibleBookValuePerShareTTM": -11.874509803921569,
"shareholdersEquityPerShareTTM": 25.14565826330532,
"operatingCashFlowPerShareTTM": 9.108403361344537,
"capexPerShareTTM": 3.3817927170868347,
"freeCashFlowPerShareTTM": 5.726610644257703,
"netIncomePerEBTTTM": 0.8016032064128257,
"ebtPerEbitTTM": 0.7629136179971606,
"priceToFairValueTTM": 0.8866341762281387,
"debtToMarketCapTTM": 1.1423735436436735,
"effectiveTaxRateTTM": 0.22953048955052963,
"enterpriseValueMultipleTTM": 4.812276337853107,
"dividendPerShareTTM": 1.32,
"revenue_history": [
{
"date": "2018",
"revenue": 94507000000
},
{
"date": "2019",
"revenue": 108942000000
},
{
"date": "2020",
"revenue": 103564000000
},
{
"date": "2021",
"revenue": 116385000000
},
{
"date": "2022",
"revenue": 121427000000
},
{
"date": "2023",
"revenue": 121572000000
},
{
"date": "2024",
"revenue": 123731000000
},
{
"date": "2025",
"revenue": 123707000000
}
],
"dcf": {
"symbol": "CMCSA",
"date": "2026-07-26",
"dcf": 363.50878407836103,
"Stock Price": 22.295
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CMCSA",
"reportedCurrency": "USD",
"cik": "0001166691",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 16:09:01",
"fiscalYear": "2025",
"period": "FY",
"revenue": 123707000000,
"costOfRevenue": 34951000000,
"grossProfit": 88756000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 8862000000,
"sellingGeneralAndAdministrativeExpenses": 8862000000,
"otherExpenses": 59224000000,
"operatingExpenses": 68086000000,
"costAndExpenses": 103037000000,
"netInterestIncome": -4409000000,
"interestIncome": 0,
"interestExpense": 4409000000,
"depreciationAndAmortization": 16211000000,
"ebitda": 46386000000,
"ebit": 30175000000,
"nonOperatingIncomeExcludingInterest": -9505000000,
"operatingIncome": 20670000000,
"totalOtherIncomeExpensesNet": 5096000000,
"incomeBeforeTax": 25766000000,
"incomeTaxExpense": 6106000000,
"netIncomeFromContinuingOperations": 19660000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 19998000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 19998000000,
"eps": 5.41,
"epsDiluted": 5.39,
"weightedAverageShsOut": 3636000000,
"weightedAverageShsOutDil": 3636000000
},
{
"date": "2024-12-31",
"symbol": "CMCSA",
"reportedCurrency": "USD",
"cik": "0001166691",
"filingDate": "2025-01-31",
"acceptedDate": "2025-01-31 16:10:33",
"fiscalYear": "2024",
"period": "FY",
"revenue": 123731000000,
"costOfRevenue": 37026000000,
"grossProfit": 86705000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 8073000000,
"sellingGeneralAndAdministrativeExpenses": 8073000000,
"otherExpenses": 55334000000,
"operatingExpenses": 63407000000,
"costAndExpenses": 100433000000,
"netInterestIncome": -4134000000,
"interestIncome": 0,
"interestExpense": 4134000000,
"depreciationAndAmortization": 14802000000,
"ebitda": 37609000000,
"ebit": 22807000000,
"nonOperatingIncomeExcludingInterest": 491000000,
"operatingIncome": 23298000000,
"totalOtherIncomeExpensesNet": -4625000000,
"incomeBeforeTax": 18673000000,
"incomeTaxExpense": 2796000000,
"netIncomeFromContinuingOperations": 15877000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 16192000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 16192000000,
"eps": 4.17,
"epsDiluted": 4.14,
"weightedAverageShsOut": 3908000000,
"weightedAverageShsOutDil": 3908000000
},
{
"date": "2023-12-31",
"symbol": "CMCSA",
"reportedCurrency": "USD",
"cik": "0001166691",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 15:42:48",
"fiscalYear": "2023",
"period": "FY",
"revenue": 121572000000,
"costOfRevenue": 36762000000,
"grossProfit": 84810000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 7971000000,
"sellingGeneralAndAdministrativeExpenses": 7971000000,
"otherExpenses": 53526000000,
"operatingExpenses": 61497000000,
"costAndExpenses": 98259000000,
"netInterestIncome": -4087000000,
"interestIncome": 0,
"interestExpense": 4087000000,
"depreciationAndAmortization": 14336000000,
"ebitda": 38901000000,
"ebit": 24565000000,
"nonOperatingIncomeExcludingInterest": -1252000000,
"operatingIncome": 23313000000,
"totalOtherIncomeExpensesNet": -2835000000,
"incomeBeforeTax": 20478000000,
"incomeTaxExpense": 5371000000,
"netIncomeFromContinuingOperations": 15107000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1000000,
"netIncome": 15388000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 15388000000,
"eps": 3.73,
"epsDiluted": 3.71,
"weightedAverageShsOut": 4122000000,
"weightedAverageShsOutDil": 4148000000
},
{
"date": "2022-12-31",
"symbol": "CMCSA",
"reportedCurrency": "USD",
"cik": "0001166691",
"filingDate": "2023-02-03",
"acceptedDate": "2023-02-03 12:15:04",
"fiscalYear": "2022",
"period": "FY",
"revenue": 121427000000,
"costOfRevenue": 38213000000,
"grossProfit": 83214000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 8506000000,
"sellingGeneralAndAdministrativeExpenses": 8506000000,
"otherExpenses": 52084000000,
"operatingExpenses": 60590000000,
"costAndExpenses": 98803000000,
"netInterestIncome": -3896000000,
"interestIncome": 0,
"interestExpense": 3896000000,
"depreciationAndAmortization": 13821000000,
"ebitda": 27001000000,
"ebit": 13180000000,
"nonOperatingIncomeExcludingInterest": 9444000000,
"operatingIncome": 22624000000,
"totalOtherIncomeExpensesNet": -13340000000,
"incomeBeforeTax": 9284000000,
"incomeTaxExpense": 4359000000,
"netIncomeFromContinuingOperations": 4925000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5370000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5370000000,
"eps": 1.22,
"epsDiluted": 1.21,
"weightedAverageShsOut": 4406000000,
"weightedAverageShsOutDil": 4430000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CMCSA",
"reportedCurrency": "USD",
"cik": "0001166691",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 16:09:01",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 9481000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 9481000000,
"netReceivables": 13869000000,
"accountsReceivables": 13869000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 6217000000,
"totalCurrentAssets": 29567000000,
"propertyPlantEquipmentNet": 70967000000,
"goodwill": 61502000000,
"intangibleAssets": 81839000000,
"goodwillAndIntangibleAssets": 143341000000,
"longTermInvestments": 9876000000,
"taxAssets": 0,
"otherNonCurrentAssets": 18880000000,
"totalNonCurrentAssets": 243064000000,
"otherAssets": 0,
"totalAssets": 272631000000,
"totalPayables": 11058000000,
"accountPayables": 11058000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 6644000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4097000000,
"otherCurrentLiabilities": 11725000000,
"totalCurrentLiabilities": 33524000000,
"longTermDebt": 98389000000,
"capitalLeaseObligationsNonCurrent": 5410000000,
"deferredRevenueNonCurrent": 621000000,
"deferredTaxLiabilitiesNonCurrent": 27788000000,
"otherNonCurrentLiabilities": 9522000000,
"totalNonCurrentLiabilities": 141730000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5410000000,
"totalLiabilities": 175254000000,
"treasuryStock": -7517000000,
"preferredStock": 0,
"commonStock": 45000000,
"retainedEarnings": 66675000000,
"additionalPaidInCapital": 37709000000,
"accumulatedOtherComprehensiveIncomeLoss": -8000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 96904000000,
"totalEquity": 97377000000,
"minorityInterest": 473000000,
"totalLiabilitiesAndTotalEquity": 272631000000,
"totalInvestments": 9876000000,
"totalDebt": 110443000000,
"netDebt": 100962000000
},
{
"date": "2024-12-31",
"symbol": "CMCSA",
"reportedCurrency": "USD",
"cik": "0001166691",
"filingDate": "2025-01-31",
"acceptedDate": "2025-01-31 16:10:33",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 7322000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 7322000000,
"netReceivables": 13661000000,
"accountsReceivables": 13661000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 5818000000,
"totalCurrentAssets": 26801000000,
"propertyPlantEquipmentNet": 62548000000,
"goodwill": 58200000000,
"intangibleAssets": 97506000000,
"goodwillAndIntangibleAssets": 155706000000,
"longTermInvestments": 8647000000,
"taxAssets": 0,
"otherNonCurrentAssets": 12501000000,
"totalNonCurrentAssets": 239402000000,
"otherAssets": 8000000,
"totalAssets": 266211000000,
"totalPayables": 11321000000,
"accountPayables": 11321000000,
"otherPayables": 0,
"accruedExpenses": 10679000000,
"shortTermDebt": 4907000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 3507000000,
"otherCurrentLiabilities": 9167000000,
"totalCurrentLiabilities": 39581000000,
"longTermDebt": 94186000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 25227000000,
"otherNonCurrentLiabilities": 20943000000,
"totalNonCurrentLiabilities": 140356000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 179937000000,
"treasuryStock": -7517000000,
"preferredStock": 0,
"commonStock": 47000000,
"retainedEarnings": 56972000000,
"additionalPaidInCapital": 38102000000,
"accumulatedOtherComprehensiveIncomeLoss": -2043000000,
"otherTotalStockholdersEquity": -1000000,
"totalStockholdersEquity": 85560000000,
"totalEquity": 86274000000,
"minorityInterest": 714000000,
"totalLiabilitiesAndTotalEquity": 266211000000,
"totalInvestments": 8647000000,
"totalDebt": 99093000000,
"netDebt": 91771000000
},
{
"date": "2023-12-31",
"symbol": "CMCSA",
"reportedCurrency": "USD",
"cik": "0001166691",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 15:42:48",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 6215000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6215000000,
"netReceivables": 13813000000,
"accountsReceivables": 13813000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 3959000000,
"totalCurrentAssets": 23987000000,
"propertyPlantEquipmentNet": 59686000000,
"goodwill": 59300000000,
"intangibleAssets": 100085000000,
"goodwillAndIntangibleAssets": 159385000000,
"longTermInvestments": 9385000000,
"taxAssets": 0,
"otherNonCurrentAssets": 12333000000,
"totalNonCurrentAssets": 240789000000,
"otherAssets": 35000000,
"totalAssets": 264811000000,
"totalPayables": 12437000000,
"accountPayables": 12437000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2817000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 3242000000,
"otherCurrentLiabilities": 21702000000,
"totalCurrentLiabilities": 40198000000,
"longTermDebt": 100859000000,
"capitalLeaseObligationsNonCurrent": 5838000000,
"deferredRevenueNonCurrent": 618000000,
"deferredTaxLiabilitiesNonCurrent": 26003000000,
"otherNonCurrentLiabilities": 7828000000,
"totalNonCurrentLiabilities": 141146000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5838000000,
"totalLiabilities": 181344000000,
"treasuryStock": -7517000000,
"preferredStock": 0,
"commonStock": 48000000,
"retainedEarnings": 52892000000,
"additionalPaidInCapital": 38533000000,
"accumulatedOtherComprehensiveIncomeLoss": -1253000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 82703000000,
"totalEquity": 83467000000,
"minorityInterest": 764000000,
"totalLiabilitiesAndTotalEquity": 264811000000,
"totalInvestments": 9385000000,
"totalDebt": 109514000000,
"netDebt": 103299000000
},
{
"date": "2022-12-31",
"symbol": "CMCSA",
"reportedCurrency": "USD",
"cik": "0001166691",
"filingDate": "2023-02-03",
"acceptedDate": "2023-02-03 12:15:04",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4749000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4749000000,
"netReceivables": 12671000000,
"accountsReceivables": 12671000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 4406000000,
"totalCurrentAssets": 21826000000,
"propertyPlantEquipmentNet": 55485000000,
"goodwill": 58500000000,
"intangibleAssets": 101225000000,
"goodwillAndIntangibleAssets": 159725000000,
"longTermInvestments": 7740000000,
"taxAssets": 0,
"otherNonCurrentAssets": 12497000000,
"totalNonCurrentAssets": 235447000000,
"otherAssets": 2000000,
"totalAssets": 257275000000,
"totalPayables": 12544000000,
"accountPayables": 12544000000,
"otherPayables": 0,
"accruedExpenses": 11220000000,
"shortTermDebt": 1743000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2380000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 27887000000,
"longTermDebt": 98240000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 28714000000,
"otherNonCurrentLiabilities": 20396000000,
"totalNonCurrentLiabilities": 147350000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 175237000000,
"treasuryStock": -7517000000,
"preferredStock": 0,
"commonStock": 51000000,
"retainedEarnings": 51609000000,
"additionalPaidInCapital": 39412000000,
"accumulatedOtherComprehensiveIncomeLoss": -2611000000,
"otherTotalStockholdersEquity": -1000000,
"totalStockholdersEquity": 80943000000,
"totalEquity": 82038000000,
"minorityInterest": 1095000000,
"totalLiabilitiesAndTotalEquity": 257275000000,
"totalInvestments": 7740000000,
"totalDebt": 99983000000,
"netDebt": 95234000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CMCSA",
"reportedCurrency": "USD",
"cik": "0001166691",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 16:09:01",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 19998000000,
"depreciationAndAmortization": 16211000000,
"deferredIncomeTax": 2674000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 2177000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -20000000,
"otherWorkingCapital": 2197000000,
"otherNonCashItems": -7417000000,
"netCashProvidedByOperatingActivities": 33643000000,
"investmentsInPropertyPlantAndEquipment": -11750000000,
"acquisitionsNet": -1306000000,
"purchasesOfInvestments": -1302000000,
"salesMaturitiesOfInvestments": 670000000,
"otherInvestingActivities": -2469000000,
"netCashProvidedByInvestingActivities": -16157000000,
"netDebtIssuance": -2246000000,
"longTermNetDebtIssuance": -2246000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -7155000000,
"netCommonStockIssuance": -7155000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7155000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4894000000,
"commonDividendsPaid": -4894000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -51000000,
"netCashProvidedByFinancingActivities": -14346000000,
"effectOfForexChangesOnCash": 42000000,
"netChangeInCash": 3182000000,
"cashAtEndOfPeriod": 10559000000,
"cashAtBeginningOfPeriod": 7377000000,
"operatingCashFlow": 33643000000,
"capitalExpenditure": -11750000000,
"freeCashFlow": 21893000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CMCSA",
"reportedCurrency": "USD",
"cik": "0001166691",
"filingDate": "2025-01-31",
"acceptedDate": "2025-01-31 16:10:33",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 15877000000,
"depreciationAndAmortization": 14802000000,
"deferredIncomeTax": -902000000,
"stockBasedCompensation": 1288000000,
"changeInWorkingCapital": -4944000000,
"accountsReceivables": 136000000,
"inventory": 0,
"accountsPayables": -758000000,
"otherWorkingCapital": -4321000000,
"otherNonCashItems": 1552000000,
"netCashProvidedByOperatingActivities": 27673000000,
"investmentsInPropertyPlantAndEquipment": -15246000000,
"acquisitionsNet": 652000000,
"purchasesOfInvestments": -1082000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6000000,
"netCashProvidedByInvestingActivities": -15670000000,
"netDebtIssuance": 2695000000,
"longTermNetDebtIssuance": 2695000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -9103000000,
"netCommonStockIssuance": -9103000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -9103000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4814000000,
"commonDividendsPaid": -4814000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 339000000,
"netCashProvidedByFinancingActivities": -10883000000,
"effectOfForexChangesOnCash": -26000000,
"netChangeInCash": 1095000000,
"cashAtEndOfPeriod": 7377000000,
"cashAtBeginningOfPeriod": 6282000000,
"operatingCashFlow": 27673000000,
"capitalExpenditure": -12297000000,
"freeCashFlow": 15376000000,
"incomeTaxesPaid": 7096000000,
"interestPaid": 3657000000
},
{
"date": "2023-12-31",
"symbol": "CMCSA",
"reportedCurrency": "USD",
"cik": "0001166691",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 15:42:48",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 15107000000,
"depreciationAndAmortization": 14336000000,
"deferredIncomeTax": -2739000000,
"stockBasedCompensation": 1241000000,
"changeInWorkingCapital": 1008000000,
"accountsReceivables": -996000000,
"inventory": 1516000000,
"accountsPayables": -520000000,
"otherWorkingCapital": 1008000000,
"otherNonCashItems": -452000000,
"netCashProvidedByOperatingActivities": 28501000000,
"investmentsInPropertyPlantAndEquipment": -15540000000,
"acquisitionsNet": 524000000,
"purchasesOfInvestments": -1313000000,
"salesMaturitiesOfInvestments": 8610000000,
"otherInvestingActivities": 558000000,
"netCashProvidedByInvestingActivities": -7161000000,
"netDebtIssuance": -3798000000,
"longTermNetDebtIssuance": -3138000000,
"shortTermNetDebtIssuance": -660000000,
"netStockIssuance": -11291000000,
"netCommonStockIssuance": -11291000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -11291000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4766000000,
"commonDividendsPaid": -4766000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5000000,
"netCashProvidedByFinancingActivities": -19850000000,
"effectOfForexChangesOnCash": 9000000,
"netChangeInCash": 1500000000,
"cashAtEndOfPeriod": 6282000000,
"cashAtBeginningOfPeriod": 4782000000,
"operatingCashFlow": 28501000000,
"capitalExpenditure": -15540000000,
"freeCashFlow": 12961000000,
"incomeTaxesPaid": 5107000000,
"interestPaid": 3711000000
},
{
"date": "2022-12-31",
"symbol": "CMCSA",
"reportedCurrency": "USD",
"cik": "0001166691",
"filingDate": "2023-02-03",
"acceptedDate": "2023-02-03 12:15:04",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 4925000000,
"depreciationAndAmortization": 13821000000,
"deferredIncomeTax": -834000000,
"stockBasedCompensation": 1336000000,
"changeInWorkingCapital": -2904000000,
"accountsReceivables": -1327000000,
"inventory": 830000000,
"accountsPayables": 497000000,
"otherWorkingCapital": -2904000000,
"otherNonCashItems": 10069000000,
"netCashProvidedByOperatingActivities": 26413000000,
"investmentsInPropertyPlantAndEquipment": -13767000000,
"acquisitionsNet": 1643000000,
"purchasesOfInvestments": -2274000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 258000000,
"netCashProvidedByInvestingActivities": -14140000000,
"netDebtIssuance": 1098000000,
"longTermNetDebtIssuance": 438000000,
"shortTermNetDebtIssuance": 660000000,
"netStockIssuance": -13328000000,
"netCommonStockIssuance": -13328000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -13328000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4741000000,
"commonDividendsPaid": -4741000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 787000000,
"netCashProvidedByFinancingActivities": -16184000000,
"effectOfForexChangesOnCash": -86000000,
"netChangeInCash": -3996000000,
"cashAtEndOfPeriod": 4782000000,
"cashAtBeginningOfPeriod": 8778000000,
"operatingCashFlow": 26413000000,
"capitalExpenditure": -13767000000,
"freeCashFlow": 12646000000,
"incomeTaxesPaid": 5265000000,
"interestPaid": 3413000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CMCSA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CMCSA",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 25765,
"price": 30.16
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 569407,
"price": 28.72
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 21,
"price": 28.05
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 501813,
"price": 27.51
},
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 3081,
"price": 23.52
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 46754,
"price": 24.22
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 22.3,
"rsi": 38.43917453594451,
"sma20": 23.511500000000005,
"sma50": 23.88440000000001,
"sma200": 27.46835000000002,
"adx": 22.607964621240246,
"atr": 0.82,
"atr_pct": 3.68,
"high_52w": 61.75,
"low_52w": 21.92,
"sma50_series": [
{
"close": 30.08,
"ma": 30.153800000000015
},
{
"close": 28.57,
"ma": 30.162600000000012
},
{
"close": 28.98,
"ma": 30.19380000000001
},
{
"close": 29.02,
"ma": 30.216200000000008
},
{
"close": 29.01,
"ma": 30.232200000000006
},
{
"close": 29.22,
"ma": 30.24920000000001
},
{
"close": 28.73,
"ma": 30.242600000000007
},
{
"close": 28.72,
"ma": 30.247400000000006
},
{
"close": 28.33,
"ma": 30.2456
},
{
"close": 28.9,
"ma": 30.256600000000002
},
{
"close": 28.71,
"ma": 30.2744
},
{
"close": 28.05,
"ma": 30.272199999999998
},
{
"close": 27.93,
"ma": 30.252999999999997
},
{
"close": 27.66,
"ma": 30.221599999999995
},
{
"close": 27.79,
"ma": 30.191399999999994
},
{
"close": 27.96,
"ma": 30.161999999999992
},
{
"close": 28.31,
"ma": 30.154199999999992
},
{
"close": 27.93,
"ma": 30.14459999999999
},
{
"close": 28.05,
"ma": 30.12079999999999
},
{
"close": 28.14,
"ma": 30.088599999999992
},
{
"close": 28.3,
"ma": 30.062799999999992
},
{
"close": 29.35,
"ma": 30.05459999999999
},
{
"close": 29.63,
"ma": 30.037199999999988
},
{
"close": 29.73,
"ma": 30.01479999999999
},
{
"close": 29.05,
"ma": 29.968399999999992
},
{
"close": 29.37,
"ma": 29.923599999999997
},
{
"close": 31.64,
"ma": 29.910199999999996
},
{
"close": 27.56,
"ma": 29.811799999999995
},
{
"close": 27.51,
"ma": 29.725599999999996
},
{
"close": 27.64,
"ma": 29.647
},
{
"close": 26.76,
"ma": 29.551199999999998
},
{
"close": 27.04,
"ma": 29.459999999999994
},
{
"close": 27.19,
"ma": 29.376199999999994
},
{
"close": 27.07,
"ma": 29.2908
},
{
"close": 26.46,
"ma": 29.187399999999993
},
{
"close": 26.44,
"ma": 29.083999999999996
},
{
"close": 26.24,
"ma": 28.99299999999999
},
{
"close": 25.4,
"ma": 28.883999999999993
},
{
"close": 25.03,
"ma": 28.765399999999985
},
{
"close": 24.9,
"ma": 28.646999999999988
},
{
"close": 24.94,
"ma": 28.52559999999999
},
{
"close": 25.17,
"ma": 28.38719999999999
},
{
"close": 24.76,
"ma": 28.250399999999992
},
{
"close": 24.93,
"ma": 28.11079999999999
},
{
"close": 24.8,
"ma": 27.98599999999999
},
{
"close": 24.88,
"ma": 27.862199999999994
},
{
"close": 25.08,
"ma": 27.752399999999994
},
{
"close": 25.21,
"ma": 27.653399999999987
},
{
"close": 25.15,
"ma": 27.55319999999999
},
{
"close": 25.22,
"ma": 27.45079999999999
},
{
"close": 25.16,
"ma": 27.352399999999992
},
{
"close": 24.87,
"ma": 27.278399999999998
},
{
"close": 25.05,
"ma": 27.199799999999996
},
{
"close": 24.85,
"ma": 27.1164
},
{
"close": 23.52,
"ma": 27.0066
},
{
"close": 23.33,
"ma": 26.8888
},
{
"close": 23.82,
"ma": 26.790600000000005
},
{
"close": 23.76,
"ma": 26.6914
},
{
"close": 23.85,
"ma": 26.601800000000004
},
{
"close": 23.97,
"ma": 26.503200000000003
},
{
"close": 23.97,
"ma": 26.4084
},
{
"close": 24.5,
"ma": 26.337400000000002
},
{
"close": 23.97,
"ma": 26.258200000000002
},
{
"close": 23.66,
"ma": 26.178199999999997
},
{
"close": 22.69,
"ma": 26.076200000000004
},
{
"close": 22.43,
"ma": 25.965599999999995
},
{
"close": 22.32,
"ma": 25.8458
},
{
"close": 22.8,
"ma": 25.743199999999998
},
{
"close": 22.64,
"ma": 25.635
},
{
"close": 22.69,
"ma": 25.526
},
{
"close": 23.17,
"ma": 25.4234
},
{
"close": 24.22,
"ma": 25.320800000000006
},
{
"close": 24.55,
"ma": 25.2192
},
{
"close": 23.73,
"ma": 25.0992
},
{
"close": 23.79,
"ma": 24.994
},
{
"close": 23.38,
"ma": 24.874200000000005
},
{
"close": 23.41,
"ma": 24.709600000000002
},
{
"close": 23.19,
"ma": 24.622200000000003
},
{
"close": 23.35,
"ma": 24.539
},
{
"close": 23.57,
"ma": 24.457600000000003
},
{
"close": 23.97,
"ma": 24.4018
},
{
"close": 23.19,
"ma": 24.324800000000003
},
{
"close": 23.49,
"ma": 24.250800000000005
},
{
"close": 24.1,
"ma": 24.19140000000001
},
{
"close": 23.79,
"ma": 24.138000000000012
},
{
"close": 23.78,
"ma": 24.08480000000001
},
{
"close": 23.81,
"ma": 24.03620000000001
},
{
"close": 23.52,
"ma": 23.99860000000001
},
{
"close": 21.92,
"ma": 23.936400000000013
},
{
"close": 22.3,
"ma": 23.88440000000001
}
],
"sma200_series": [
{
"close": 30.08,
"ma": 31.0375
},
{
"close": 28.57,
"ma": 31.0075
},
{
"close": 28.98,
"ma": 30.980749999999997
},
{
"close": 29.02,
"ma": 30.952550000000002
},
{
"close": 29.01,
"ma": 30.925400000000003
},
{
"close": 29.22,
"ma": 30.900400000000005
},
{
"close": 28.73,
"ma": 30.87055000000001
},
{
"close": 28.72,
"ma": 30.841150000000006
},
{
"close": 28.33,
"ma": 30.804700000000004
},
{
"close": 28.9,
"ma": 30.7733
},
{
"close": 28.71,
"ma": 30.740499999999997
},
{
"close": 28.05,
"ma": 30.705699999999997
},
{
"close": 27.93,
"ma": 30.669799999999995
},
{
"close": 27.66,
"ma": 30.635449999999995
},
{
"close": 27.79,
"ma": 30.603099999999994
},
{
"close": 27.96,
"ma": 30.570249999999998
},
{
"close": 28.31,
"ma": 30.538849999999996
},
{
"close": 27.93,
"ma": 30.50245
},
{
"close": 28.05,
"ma": 30.4685
},
{
"close": 28.14,
"ma": 30.433149999999998
},
{
"close": 28.3,
"ma": 30.39805
},
{
"close": 29.35,
"ma": 30.36635
},
{
"close": 29.63,
"ma": 30.332849999999997
},
{
"close": 29.73,
"ma": 30.30235
},
{
"close": 29.05,
"ma": 30.267650000000003
},
{
"close": 29.37,
"ma": 30.237300000000005
},
{
"close": 31.64,
"ma": 30.215500000000002
},
{
"close": 27.56,
"ma": 30.175200000000004
},
{
"close": 27.51,
"ma": 30.135650000000002
},
{
"close": 27.64,
"ma": 30.098900000000004
},
{
"close": 26.76,
"ma": 30.054499999999997
},
{
"close": 27.04,
"ma": 30.01609999999999
},
{
"close": 27.19,
"ma": 29.980049999999995
},
{
"close": 27.07,
"ma": 29.9419
},
{
"close": 26.46,
"ma": 29.901500000000006
},
{
"close": 26.44,
"ma": 29.858649999999997
},
{
"close": 26.24,
"ma": 29.813499999999998
},
{
"close": 25.4,
"ma": 29.761549999999996
},
{
"close": 25.03,
"ma": 29.709849999999992
},
{
"close": 24.9,
"ma": 29.665949999999995
},
{
"close": 24.94,
"ma": 29.622999999999998
},
{
"close": 25.17,
"ma": 29.584699999999998
},
{
"close": 24.76,
"ma": 29.545999999999996
},
{
"close": 24.93,
"ma": 29.504499999999997
},
{
"close": 24.8,
"ma": 29.465899999999998
},
{
"close": 24.88,
"ma": 29.427499999999995
},
{
"close": 25.08,
"ma": 29.390349999999994
},
{
"close": 25.21,
"ma": 29.355599999999995
},
{
"close": 25.15,
"ma": 29.32299999999999
},
{
"close": 25.22,
"ma": 29.29074999999999
},
{
"close": 25.16,
"ma": 29.25949999999999
},
{
"close": 24.87,
"ma": 29.223349999999986
},
{
"close": 25.05,
"ma": 29.18389999999999
},
{
"close": 24.85,
"ma": 29.143649999999994
},
{
"close": 23.52,
"ma": 29.09399999999999
},
{
"close": 23.33,
"ma": 29.04349999999999
},
{
"close": 23.82,
"ma": 28.993149999999986
},
{
"close": 23.76,
"ma": 28.94549999999999
},
{
"close": 23.85,
"ma": 28.896749999999987
},
{
"close": 23.97,
"ma": 28.84584999999999
},
{
"close": 23.97,
"ma": 28.79564999999999
},
{
"close": 24.5,
"ma": 28.74974999999999
},
{
"close": 23.97,
"ma": 28.70054999999999
},
{
"close": 23.66,
"ma": 28.65099999999999
},
{
"close": 22.69,
"ma": 28.594599999999993
},
{
"close": 22.43,
"ma": 28.53609999999999
},
{
"close": 22.32,
"ma": 28.478249999999992
},
{
"close": 22.8,
"ma": 28.422499999999996
},
{
"close": 22.64,
"ma": 28.366149999999998
},
{
"close": 22.69,
"ma": 28.309599999999993
},
{
"close": 23.17,
"ma": 28.257099999999994
},
{
"close": 24.22,
"ma": 28.2108
},
{
"close": 24.55,
"ma": 28.16655
},
{
"close": 23.73,
"ma": 28.1199
},
{
"close": 23.79,
"ma": 28.075750000000003
},
{
"close": 23.38,
"ma": 28.0312
},
{
"close": 23.41,
"ma": 27.986099999999997
},
{
"close": 23.19,
"ma": 27.943849999999994
},
{
"close": 23.35,
"ma": 27.902649999999998
},
{
"close": 23.57,
"ma": 27.86305
},
{
"close": 23.97,
"ma": 27.8248
},
{
"close": 23.19,
"ma": 27.782700000000006
},
{
"close": 23.49,
"ma": 27.74205000000001
},
{
"close": 24.1,
"ma": 27.70395000000001
},
{
"close": 23.79,
"ma": 27.66545000000001
},
{
"close": 23.78,
"ma": 27.627250000000007
},
{
"close": 23.81,
"ma": 27.591600000000014
},
{
"close": 23.52,
"ma": 27.557200000000016
},
{
"close": 21.92,
"ma": 27.512300000000018
},
{
"close": 22.3,
"ma": 27.46835000000002
}
],
"structure": {
"ema8": 23.06449674409231,
"ema21": 23.400240758613098,
"ema50": 24.209291581087587,
"ema200": 27.616176100424468,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.7,
"macd": {
"macd": -0.294,
"signal": -0.208,
"histogram": -0.085
},
"bollinger": {
"mid": 23.51,
"upper": 24.68,
"lower": 22.34,
"width_pct": 9.98
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": -5.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -4.78,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 803668533.85,
"avg_vol": 36047030
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 45.0
}
}
}
}
}