{
"title": "CMC — Commercial Metals Company Swing Snapshot",
"generated": "2026-08-19 19:41 UTC",
"description": "Swing-trading snapshot for CMC (Commercial Metals Company): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Commercial Metals Company",
"sector": "Basic Materials",
"industry": "Steel",
"marketCap": 7489276376,
"beta": 1.529,
"exchange": "NYSE",
"averageVolume": 1132671,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1768182,
"avgVolume": 1132671,
"short_ratio": [
{
"symbol": "CMC",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 149899,
"short_exempt_volume": 0,
"total_volume": 273174,
"short_volume_ratio": 0.5487,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 67.89,
"vah": 73.34,
"val": 67.14,
"profile": [
{
"price": 66.72,
"volume": 357990
},
{
"price": 66.88,
"volume": 426725
},
{
"price": 67.05,
"volume": 0
},
{
"price": 67.22,
"volume": 128721
},
{
"price": 67.39,
"volume": 87869
},
{
"price": 67.56,
"volume": 198236
},
{
"price": 67.72,
"volume": 220365
},
{
"price": 67.89,
"volume": 678149
},
{
"price": 68.06,
"volume": 518158
},
{
"price": 68.23,
"volume": 259042
},
{
"price": 68.39,
"volume": 464827
},
{
"price": 68.56,
"volume": 348656
},
{
"price": 68.73,
"volume": 446641
},
{
"price": 68.9,
"volume": 546532
},
{
"price": 69.07,
"volume": 506476
},
{
"price": 69.23,
"volume": 223421
},
{
"price": 69.4,
"volume": 172216
},
{
"price": 69.57,
"volume": 52370
},
{
"price": 69.74,
"volume": 31006
},
{
"price": 69.9,
"volume": 68854
},
{
"price": 70.07,
"volume": 304713
},
{
"price": 70.24,
"volume": 229881
},
{
"price": 70.41,
"volume": 335172
},
{
"price": 70.58,
"volume": 153975
},
{
"price": 70.74,
"volume": 190199
},
{
"price": 70.91,
"volume": 185230
},
{
"price": 71.08,
"volume": 200167
},
{
"price": 71.25,
"volume": 242105
},
{
"price": 71.41,
"volume": 146398
},
{
"price": 71.58,
"volume": 391380
},
{
"price": 71.75,
"volume": 328883
},
{
"price": 71.92,
"volume": 509085
},
{
"price": 72.09,
"volume": 564517
},
{
"price": 72.25,
"volume": 387027
},
{
"price": 72.42,
"volume": 487167
},
{
"price": 72.59,
"volume": 406056
},
{
"price": 72.76,
"volume": 452031
},
{
"price": 72.92,
"volume": 97871
},
{
"price": 73.09,
"volume": 327566
},
{
"price": 73.26,
"volume": 80851
},
{
"price": 73.43,
"volume": 86550
},
{
"price": 73.59,
"volume": 447257
},
{
"price": 73.76,
"volume": 406134
},
{
"price": 73.93,
"volume": 222548
},
{
"price": 74.1,
"volume": 168247
},
{
"price": 74.27,
"volume": 280619
},
{
"price": 74.43,
"volume": 212656
},
{
"price": 74.6,
"volume": 154746
},
{
"price": 74.77,
"volume": 169726
},
{
"price": 74.94,
"volume": 129269
},
{
"price": 75.1,
"volume": 464230
},
{
"price": 75.27,
"volume": 255016
},
{
"price": 75.44,
"volume": 162245
},
{
"price": 75.61,
"volume": 220077
},
{
"price": 75.78,
"volume": 348752
},
{
"price": 75.94,
"volume": 38104
},
{
"price": 76.11,
"volume": 13081
},
{
"price": 76.28,
"volume": 45811
},
{
"price": 76.45,
"volume": 0
},
{
"price": 76.61,
"volume": 16357
}
],
"sessions": 20
}
},
"technical": {
"price": 67.41,
"rsi": 42.18621190848014,
"sma20": 71.026,
"sma50": 69.48940000000002,
"sma200": 69.25524999999999,
"adx": 21.148053689379317,
"atr": 2.57,
"atr_pct": 3.81,
"high_52w": 83.21,
"low_52w": 29.7,
"structure": {
"ema8": 70.98958709996127,
"ema21": 70.65527273265432,
"ema50": 69.94706854161349,
"ema200": 67.49072173140404,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.6,
"macd": {
"macd": 0.675,
"signal": 1.071,
"histogram": -0.396
},
"bollinger": {
"mid": 71.03,
"upper": 75.86,
"lower": 66.19,
"width_pct": 13.63
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": -10.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -0.42,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "Copper",
"symbol": "HGUSD",
"price": 6.4925,
"ema21": 6.524112520180034,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 76681939.96710001,
"avg_vol": 1132671
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 32.0
}
}
}
},
"levels": {
"prior_day": {
"high": 72.59,
"low": 66.13,
"close": 67.4,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 68.38,
"R1": 70.63,
"S1": 64.17,
"R2": 74.84,
"S2": 61.92
},
"swing": {
"high_20d": 76.83,
"low_20d": 66.13,
"high_60d": 79.91,
"low_60d": 59.96
},
"orb": {
"high": 72.32,
"low": 70.98,
"date": "2026-08-19"
},
"vwap": 68.49,
"volume_profile": {
"poc": 67.89,
"vah": 73.34,
"val": 67.14,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 71.8,
"low": 71.1,
"last": 71.75,
"volume": 3400,
"gap_pct": 1.08,
"path": "07:20 71.15 -> 07:25 71.10 -> 09:20 71.50 -> 09:25 71.75",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 66.51,
"h": 67.4,
"l": 66.05,
"c": 66.4,
"v": 1286002.029094
},
{
"d": "2026-07-17",
"o": 65.17,
"h": 67.13,
"l": 65.06,
"c": 66.41,
"v": 1253779.749244
},
{
"d": "2026-07-20",
"o": 66.88,
"h": 66.98,
"l": 64.74,
"c": 65.52,
"v": 976485.913847
},
{
"d": "2026-07-21",
"o": 66.44,
"h": 67.8925,
"l": 66.31,
"c": 67.7,
"v": 1195934.851943
},
{
"d": "2026-07-22",
"o": 67.58,
"h": 68.85,
"l": 67.07,
"c": 68.07,
"v": 1217240.801346
},
{
"d": "2026-07-23",
"o": 67.89,
"h": 69.34,
"l": 67.605,
"c": 68.04,
"v": 1081718.768549
},
{
"d": "2026-07-24",
"o": 68.71,
"h": 69.64,
"l": 68.06,
"c": 68.95,
"v": 856158.484937
},
{
"d": "2026-07-27",
"o": 69,
"h": 69.6575,
"l": 67.34,
"c": 68.04,
"v": 819532.451076
},
{
"d": "2026-07-28",
"o": 68.11,
"h": 71.09,
"l": 68.11,
"c": 70.47,
"v": 1103907.604362
},
{
"d": "2026-07-29",
"o": 70.2,
"h": 70.8529,
"l": 67.31,
"c": 68.09,
"v": 1133578.624788
},
{
"d": "2026-07-30",
"o": 69.17,
"h": 69.3,
"l": 67.66,
"c": 68.41,
"v": 887784.022169
},
{
"d": "2026-07-31",
"o": 68.37,
"h": 69.28,
"l": 67.95,
"c": 68.72,
"v": 985783.083114
},
{
"d": "2026-08-03",
"o": 68.5,
"h": 70.23,
"l": 67.55,
"c": 70.21,
"v": 747876.215187
},
{
"d": "2026-08-04",
"o": 70.91,
"h": 73.01,
"l": 70.38,
"c": 72.63,
"v": 1089932.676477
},
{
"d": "2026-08-05",
"o": 74.5,
"h": 76.04,
"l": 73.79,
"c": 75.67,
"v": 1588632.094685
},
{
"d": "2026-08-06",
"o": 75.95,
"h": 76.835,
"l": 73.64,
"c": 73.69,
"v": 1058741.309978
},
{
"d": "2026-08-07",
"o": 73.78,
"h": 75.52,
"l": 73.2901,
"c": 75.13,
"v": 897154.703671
},
{
"d": "2026-08-10",
"o": 74.63,
"h": 75.09,
"l": 72.94,
"c": 73.21,
"v": 1670928.690543
},
{
"d": "2026-08-11",
"o": 73.5,
"h": 74.17,
"l": 71.95,
"c": 72.04,
"v": 955284.953033
},
{
"d": "2026-08-12",
"o": 72.83,
"h": 72.93,
"l": 71.365,
"c": 72.34,
"v": 945464.542953
},
{
"d": "2026-08-13",
"o": 72.97,
"h": 73.55,
"l": 71.83,
"c": 72.13,
"v": 830036.056661
},
{
"d": "2026-08-14",
"o": 72.5,
"h": 72.68,
"l": 71.34,
"c": 71.63,
"v": 720686.319597
},
{
"d": "2026-08-17",
"o": 71.35,
"h": 72.82,
"l": 70.81,
"c": 72.73,
"v": 859840.265759
},
{
"d": "2026-08-18",
"o": 72.01,
"h": 72.1,
"l": 69.93,
"c": 70.98,
"v": 735380.060435
},
{
"d": "2026-08-19",
"o": 71.82,
"h": 72.59,
"l": 66.13,
"c": 67.4,
"v": 1761395.798832
}
]
},
"patterns": {
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 45,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 44,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 42,
"pct": 89
},
{
"name": "Open Retracement",
"count": 37,
"pct": 79
},
{
"name": "Gap Fill",
"count": 30,
"pct": 64
},
{
"name": "High Vol Open",
"count": 13,
"pct": 28
},
{
"name": "Power Hour",
"count": 8,
"pct": 17
},
{
"name": "Darvas Box",
"count": 2,
"pct": 4
}
]
},
"price": {
"symbol": "CMC",
"name": "Commercial Metals Company",
"price": 67.7001,
"changePercentage": -4.62088,
"change": -3.2799,
"volume": 1768182,
"dayLow": 66.13,
"dayHigh": 72.59,
"yearHigh": 84.87,
"yearLow": 53.08,
"priceAvg50": 69.612,
"priceAvg200": 69.2177,
"exchange": "NYSE",
"open": 71.685,
"previousClose": 70.98,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 60.6433,
"c": 60.12
},
{
"t": "2026-07-10",
"v": 62.4329,
"c": 62.64
},
{
"t": "2026-07-13",
"v": 63.6202,
"c": 63.67
},
{
"t": "2026-07-14",
"v": 65.4941,
"c": 66.19
},
{
"t": "2026-07-15",
"v": 67.1334,
"c": 67.41
},
{
"t": "2026-07-16",
"v": 66.4837,
"c": 66.4
},
{
"t": "2026-07-17",
"v": 66.3851,
"c": 66.41
},
{
"t": "2026-07-20",
"v": 65.4902,
"c": 65.52
},
{
"t": "2026-07-21",
"v": 67.5068,
"c": 67.7
},
{
"t": "2026-07-22",
"v": 67.9659,
"c": 68.07
},
{
"t": "2026-07-23",
"v": 68.1006,
"c": 68.04
},
{
"t": "2026-07-24",
"v": 68.9758,
"c": 68.95
},
{
"t": "2026-07-27",
"v": 68.0492,
"c": 68.04
},
{
"t": "2026-07-28",
"v": 70.4235,
"c": 70.47
},
{
"t": "2026-07-29",
"v": 68.1774,
"c": 68.09
},
{
"t": "2026-07-30",
"v": 68.6212,
"c": 68.41
},
{
"t": "2026-07-31",
"v": 68.8029,
"c": 68.72
},
{
"t": "2026-08-03",
"v": 69.7566,
"c": 70.21
},
{
"t": "2026-08-04",
"v": 72.4027,
"c": 72.63
},
{
"t": "2026-08-05",
"v": 75.2688,
"c": 75.67
},
{
"t": "2026-08-06",
"v": 74.4849,
"c": 73.69
},
{
"t": "2026-08-07",
"v": 74.9872,
"c": 75.13
},
{
"t": "2026-08-10",
"v": 73.5333,
"c": 73.21
},
{
"t": "2026-08-11",
"v": 72.5083,
"c": 72.04
},
{
"t": "2026-08-12",
"v": 72.0919,
"c": 72.34
},
{
"t": "2026-08-13",
"v": 72.21,
"c": 72.13
},
{
"t": "2026-08-14",
"v": 71.8367,
"c": 71.63
},
{
"t": "2026-08-17",
"v": 72.4289,
"c": 72.73
},
{
"t": "2026-08-18",
"v": 70.9384,
"c": 70.98
},
{
"t": "2026-08-19",
"v": 68.5073,
"c": 67.4
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -1.62,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 12.669158878504673,
"priceToSalesRatioTTM": 0.8472362373119906,
"priceToBookRatioTTM": 1.6593909177141664,
"dividendYieldTTM": 0.01121275,
"netDebtToEBITDATTM": 2.4743620564707194,
"currentRatioTTM": 2.3257899065038794,
"debtToEquityRatioTTM": 0.750304326365839
},
"analyst": {
"price_target": {
"symbol": "CMC",
"targetHigh": 89,
"targetLow": 75,
"targetConsensus": 82,
"targetMedian": 80
},
"ratings": {
"rating": "B+",
"overallScore": 3
},
"grades": [
{
"symbol": "CMC",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CMC",
"date": "2026-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
},
"news": [
{
"title": "Commercial Metals Company: Working On Its Foundation",
"source": "Seeking Alpha",
"date": "2026-08-18 10:51:35"
},
{
"title": "AN2 Therapeutics Reports Second Quarter 2026 Financial Results and Recent Business and Scientific Highlights",
"source": "GuruFocus",
"date": "2026-08-11 16:00:00"
},
{
"title": "Neurogene Reports Second Quarter 2026 Financial Results and Highlights Recent Updates",
"source": "GuruFocus",
"date": "2026-08-11 08:00:00"
},
{
"title": "Amundi Purchases 11,065 Shares of Commercial Metals Company $CMC",
"source": "Defense World",
"date": "2026-08-09 03:47:03"
},
{
"title": "Commercial Metals Company (CMC) Analyst/Investor Day Transcript",
"source": "Seeking Alpha",
"date": "2026-08-08 16:54:00"
},
{
"title": "Commercial Metals Targets $1.8B EBITDA, Expands Construction Solutions Strategy",
"source": "MarketBeat",
"date": "2026-08-05 14:04:30"
},
{
"title": "CMC Highlights Position as a Leading, Early-Stage Construction Solutions Provider and Unveils Long-Term Financial Targets at 2026 Investor Day",
"source": "PRNewsWire",
"date": "2026-08-05 06:49:00"
},
{
"title": "CMC Announces $600 Million Increase in Share Repurchase Program Authorization",
"source": "PRNewsWire",
"date": "2026-08-05 06:45:00"
},
{
"title": "Commercial Metals Company (NYSE:CMC) Given Consensus Rating of “Moderate Buy” by Brokerages",
"source": "Defense World",
"date": "2026-08-04 02:15:48"
},
{
"title": "Achieve Life Sciences Appoints Ronald Dadino and Gloria Cosgrove to Lead CMC, Supply Chain, and Quality",
"source": "GlobeNewsWire",
"date": "2026-08-03 08:30:00"
}
],
"calendar": [
{
"symbol": "CMC",
"date": "2026-10-15",
"epsEstimated": 1.97,
"revenueEstimated": 2566284000
},
{
"symbol": "CMC",
"date": "2026-06-25",
"epsEstimated": 1.7,
"revenueEstimated": 2401572000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "55",
"expiry": "2027-03-19",
"size": 75,
"premium": "117000.00",
"volume": 85,
"open_interest": 0,
"implied_volatility": "0.3917293509263644",
"delta": "0.812048839389908"
},
{
"option_type": "call",
"strike": "55",
"expiry": "2026-12-18",
"size": 10,
"premium": "14000.00",
"volume": 10,
"open_interest": 116,
"implied_volatility": "0.4258202000593825",
"delta": "0.831032709863869"
},
{
"option_type": "put",
"strike": "62.5",
"expiry": "2026-09-18",
"size": 103,
"premium": "10300.00",
"volume": 324,
"open_interest": 136,
"implied_volatility": "0.3657524105922684",
"delta": "-0.2319961180262735"
}
],
"net_premium": {
"ticker": "CMC",
"net_call_premium": "-140235.00",
"net_put_premium": "34764.00",
"call_premium": "178095.00",
"put_premium": "36736.00",
"bullish_premium": "19916.00",
"bearish_premium": "194915.00",
"put_call_ratio": "1.7476635514018692",
"iv_rank": "32.4458",
"implied_move_perc": "0.070000",
"gex_ratio": "0.19406384246436198413",
"gex_net_change": "2545.6132",
"gex_call": "16145.6800",
"gex_put": "-3133.2927",
"gex_net": 13012.3873,
"gex_call_delta": "186612.2410",
"gex_put_delta": "-18130.2308",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"strike": "62.5",
"expires": "2026-09-18",
"option_type": "put",
"volume": 336,
"open_interest": 136,
"implied_volatility": "0.3742507141762602",
"last_price": "1.05",
"total_premium": "33600.00",
"delta": -0.2095051782965183
},
{
"strike": "55",
"expires": "2027-03-19",
"option_type": "call",
"volume": 85,
"open_interest": 0,
"implied_volatility": "0.3917293509263644",
"last_price": "15.60",
"total_premium": "132440.00",
"delta": 0.776426910463589
},
{
"strike": "77.5",
"expires": "2026-11-20",
"option_type": "call",
"volume": 66,
"open_interest": 0,
"implied_volatility": "0.3597314031699659",
"last_price": "3.40",
"total_premium": "22440.00",
"delta": 0.275073962598859
}
],
"gamma_profile": {
"spot": 67.78,
"flip_point": 67.69,
"net_gex": 13012.39,
"call_walls": [
{
"strike": 70.0,
"gex": 8516.0
},
{
"strike": 75.0,
"gex": 1847.39
},
{
"strike": 72.5,
"gex": 1553.68
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -1289.12
},
{
"strike": 65.0,
"gex": -438.09
},
{
"strike": 60.0,
"gex": -360.55
}
]
},
"ats": {
"symbol": "CMC",
"date": "20260818",
"ats_volume": 0,
"total_volume": 273174,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CMC",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.31
},
"oi_changes": {
"net_call_oi_change": -4,
"net_put_oi_change": 0,
"top": [
{
"strike": "70",
"oi_change": -2,
"type": "call"
},
{
"strike": "70",
"oi_change": -2,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
},
{
"strike": "47.5",
"oi_change": 0,
"type": "put"
}
]
}
}
}