Data:
{
"symbol": "CMBT",
"price": 17.95,
"marketCap": 5208547377,
"beta": 0.138,
"lastDividend": 0.85,
"range": "7.86-18.52",
"change": -0.22,
"changePercentage": -1.21078,
"volume": 207416,
"averageVolume": 1294573,
"companyName": "Cmb.Tech N.V.",
"currency": "USD",
"cik": "0001604481",
"isin": "BE0003816338",
"cusip": "",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Marine Shipping",
"website": "https://www.cmb.tech",
"description": "Cmb.Tech N.V., a subsidiary of CMB NV, specializes in marine transportation. Established in 2003 and headquartered in Antwerp, Belgium, the company, formerly known as Euronav NV, adopted its current name in October 2024. Its operations are structured into three primary divisions. The Marine division oversees the ownership and operation of a diverse fleet, including crude oil tankers, bulk carriers, container ships, chemical carriers, offshore wind supply vessels, tugboats, and ferries; this fleet consists of 88 conventionally-fueled vessels and an additional 64 vessels. The H2 Infra division is dedicated to developing and sourcing green molecule supplies, alongside the production and distribution of green hydrogen and ammonia fuels. Completing its portfolio, the H2 Industry division provides adaptable dual-fuel solutions for various industrial applications.",
"ceo": "Alexander Saverys",
"sector": "Industrials",
"country": "BE",
"fullTimeEmployees": "2752",
"phone": "32 3 247 44 11",
"address": "De Gerlachekaai 20",
"city": "Antwerp",
"state": "VL",
"zip": "2000",
"image": "https://images.financialmodelingprep.com/symbol/CMBT.png",
"ipoDate": "2000-02-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "CMBT",
"name": "Cmb.Tech N.V.",
"price": 18.04,
"changePercentage": 2.20963,
"change": 0.39,
"volume": 240107,
"dayLow": 17.78,
"dayHigh": 18.11,
"yearHigh": 18.52,
"yearLow": 7.99,
"marketCap": 5234662434,
"priceAvg50": 15.8468,
"priceAvg200": 13.36565,
"exchange": "NYSE",
"open": 17.78,
"previousClose": 17.65,
"timestamp": 1787837787,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 15.003,
"c": 14.96
},
{
"t": "2026-07-20",
"v": 15.1515,
"c": 15.08
},
{
"t": "2026-07-21",
"v": 15.5067,
"c": 15.59
},
{
"t": "2026-07-22",
"v": 15.3939,
"c": 15.34
},
{
"t": "2026-07-23",
"v": 15.5932,
"c": 15.61
},
{
"t": "2026-07-24",
"v": 15.7609,
"c": 15.74
},
{
"t": "2026-07-27",
"v": 15.3605,
"c": 15.38
},
{
"t": "2026-07-28",
"v": 15.409,
"c": 15.4
},
{
"t": "2026-07-29",
"v": 15.6271,
"c": 15.59
},
{
"t": "2026-07-30",
"v": 15.9221,
"c": 16.01
},
{
"t": "2026-07-31",
"v": 16.1753,
"c": 16.16
},
{
"t": "2026-08-03",
"v": 16.2029,
"c": 16.25
},
{
"t": "2026-08-04",
"v": 16.0046,
"c": 15.92
},
{
"t": "2026-08-05",
"v": 16.0599,
"c": 15.91
},
{
"t": "2026-08-06",
"v": 16.391,
"c": 16.41
},
{
"t": "2026-08-07",
"v": 16.3165,
"c": 16.29
},
{
"t": "2026-08-10",
"v": 16.2578,
"c": 16.1
},
{
"t": "2026-08-11",
"v": 16.2954,
"c": 16.3
},
{
"t": "2026-08-12",
"v": 16.6119,
"c": 16.75
},
{
"t": "2026-08-13",
"v": 17.0333,
"c": 16.96
},
{
"t": "2026-08-14",
"v": 17.2043,
"c": 17.24
},
{
"t": "2026-08-17",
"v": 17.4217,
"c": 17.37
},
{
"t": "2026-08-18",
"v": 17.418,
"c": 17.49
},
{
"t": "2026-08-19",
"v": 17.8678,
"c": 17.86
},
{
"t": "2026-08-20",
"v": 17.6795,
"c": 17.62
},
{
"t": "2026-08-21",
"v": 18.1937,
"c": 18.05
},
{
"t": "2026-08-24",
"v": 18.0789,
"c": 18.17
},
{
"t": "2026-08-25",
"v": 18.122,
"c": 18.17
},
{
"t": "2026-08-26",
"v": 17.7378,
"c": 17.65
},
{
"t": "2026-08-27",
"v": 17.9469,
"c": 17.98
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.18,
"streak_days": 1
}
}
Data:
{
"volume": 240107,
"avgVolume": 1294573,
"short_ratio": [
{
"symbol": "CMBT",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 234199,
"short_exempt_volume": 0,
"total_volume": 460650,
"short_volume_ratio": 0.5084,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 16.19,
"vah": 17.7,
"val": 15.87,
"profile": [
{
"price": 15.89,
"volume": 44731
},
{
"price": 15.93,
"volume": 407211
},
{
"price": 15.97,
"volume": 218906
},
{
"price": 16.02,
"volume": 524024
},
{
"price": 16.06,
"volume": 187420
},
{
"price": 16.11,
"volume": 521864
},
{
"price": 16.15,
"volume": 835981
},
{
"price": 16.19,
"volume": 913713
},
{
"price": 16.24,
"volume": 662716
},
{
"price": 16.28,
"volume": 698319
},
{
"price": 16.32,
"volume": 525094
},
{
"price": 16.37,
"volume": 530345
},
{
"price": 16.41,
"volume": 325787
},
{
"price": 16.45,
"volume": 352361
},
{
"price": 16.5,
"volume": 188995
},
{
"price": 16.54,
"volume": 38849
},
{
"price": 16.59,
"volume": 202922
},
{
"price": 16.63,
"volume": 134520
},
{
"price": 16.67,
"volume": 310461
},
{
"price": 16.72,
"volume": 89235
},
{
"price": 16.76,
"volume": 59533
},
{
"price": 16.8,
"volume": 275880
},
{
"price": 16.85,
"volume": 0
},
{
"price": 16.89,
"volume": 0
},
{
"price": 16.94,
"volume": 47461
},
{
"price": 16.98,
"volume": 99539
},
{
"price": 17.02,
"volume": 142616
},
{
"price": 17.07,
"volume": 179181
},
{
"price": 17.11,
"volume": 107424
},
{
"price": 17.15,
"volume": 221037
},
{
"price": 17.2,
"volume": 81047
},
{
"price": 17.24,
"volume": 435427
},
{
"price": 17.29,
"volume": 121412
},
{
"price": 17.33,
"volume": 95433
},
{
"price": 17.37,
"volume": 206935
},
{
"price": 17.42,
"volume": 232904
},
{
"price": 17.46,
"volume": 115708
},
{
"price": 17.5,
"volume": 345024
},
{
"price": 17.55,
"volume": 146014
},
{
"price": 17.59,
"volume": 67863
},
{
"price": 17.63,
"volume": 429760
},
{
"price": 17.68,
"volume": 448308
},
{
"price": 17.72,
"volume": 460274
},
{
"price": 17.77,
"volume": 232251
},
{
"price": 17.81,
"volume": 150956
},
{
"price": 17.85,
"volume": 571502
},
{
"price": 17.9,
"volume": 362868
},
{
"price": 17.94,
"volume": 439003
},
{
"price": 17.98,
"volume": 222711
},
{
"price": 18.03,
"volume": 327006
},
{
"price": 18.07,
"volume": 529431
},
{
"price": 18.12,
"volume": 659781
},
{
"price": 18.16,
"volume": 160952
},
{
"price": 18.2,
"volume": 151067
},
{
"price": 18.25,
"volume": 212852
},
{
"price": 18.29,
"volume": 120066
},
{
"price": 18.33,
"volume": 131716
},
{
"price": 18.38,
"volume": 88955
},
{
"price": 18.42,
"volume": 54086
},
{
"price": 18.46,
"volume": 39017
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CMBT",
"marketCap": 5228461705.0995,
"enterpriseValueTTM": 10278074264.11434,
"evToSalesTTM": 5.269099735731027,
"evToOperatingCashFlowTTM": 23.173228356178697,
"evToFreeCashFlowTTM": -33.36293781721112,
"evToEBITDATTM": 8.78787418302874,
"netDebtToEBITDATTM": 4.317556077103613,
"currentRatioTTM": 0.946353332001929,
"incomeQualityTTM": 3.022913457737552,
"grahamNumberTTM": 19.535178791353324,
"grahamNetNetTTM": -17.25077535558158,
"taxBurdenTTM": 1.009739024101121,
"interestBurdenTTM": 0.5742865741946117,
"workingCapitalTTM": -44054000,
"investedCapitalTTM": 7402683000,
"returnOnAssetsTTM": 0.05741403421059664,
"operatingReturnOnAssetsTTM": 0.06393831618694822,
"returnOnTangibleAssetsTTM": 0.05883786456016354,
"returnOnEquityTTM": 0.23940289801406073,
"returnOnInvestedCapitalTTM": 0.06401286121265892,
"returnOnCapitalEmployedTTM": 0.07060083897693534,
"earningsYieldTTM": 0.09286326025006247,
"freeCashFlowYieldTTM": -0.058922493340541206,
"capexToOperatingCashFlowTTM": 2.3251837489290708,
"capexToDepreciationTTM": 3.692885021663623,
"capexToRevenueTTM": 0.528697378228769,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07350412628302333,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.024199218652998258,
"averageReceivablesTTM": 305942000,
"averagePayablesTTM": 168971000,
"averageInventoryTTM": 79997500,
"daysOfSalesOutstandingTTM": 66.22581723370378,
"daysOfPayablesOutstandingTTM": 69.17149197259585,
"daysOfInventoryOutstandingTTM": 22.20458513631933,
"operatingCycleTTM": 88.4304023700231,
"cashConversionCycleTTM": 19.258910397427258,
"freeCashFlowToEquityTTM": 921708000,
"freeCashFlowToFirmTTM": -240982139.5926788,
"tangibleAssetValueTTM": 2736651000,
"netCurrentAssetValueTTM": -4738248000,
"grossProfitMarginTTM": 0.3020850314713026,
"ebitMarginTTM": 0.42923698880279865,
"ebitdaMarginTTM": 0.5995875254912938,
"operatingProfitMarginTTM": 0.27635279437894544,
"pretaxProfitMarginTTM": 0.24650503981717015,
"continuousOperationsProfitMarginTTM": 0.23971453852171515,
"netProfitMarginTTM": 0.24890575834099737,
"bottomLineProfitMarginTTM": 0.24890575834099737,
"receivablesTurnoverTTM": 5.511445766111943,
"payablesTurnoverTTM": 5.276740310077519,
"inventoryTurnoverTTM": 16.43804636561217,
"fixedAssetTurnoverTTM": 0.2693511764280266,
"assetTurnoverTTM": 0.23066575314798554,
"quickRatioTTM": 0.8454994471424326,
"solvencyRatioTTM": 0.14828147896192867,
"cashRatioTTM": 0.23697375022528336,
"priceToEarningsRatioTTM": 10.576433200281757,
"priceToEarningsGrowthRatioTTM": -0.49663251549149107,
"forwardPriceToEarningsGrowthRatioTTM": -0.3580871636902539,
"priceToEarningsDilutedRatioTTM": 10.576433200281757,
"priceToEarningsDilutedGrowthRatioTTM": -0.49663251549149107,
"priceToBookRatioTTM": 1.7775437303186488,
"priceToSalesRatioTTM": 2.6802549816905303,
"priceToFreeCashFlowRatioTTM": -16.970865000338684,
"priceToOperatingCashFlowRatioTTM": 11.787622906189567,
"debtToAssetsRatioTTM": 0.6201480061083087,
"debtToEquityRatioTTM": 1.783020818033955,
"debtToCapitalRatioTTM": 0.6406782178846787,
"longTermDebtToCapitalRatioTTM": 0.6143719759893687,
"financialLeverageRatioTTM": 2.8751536737546988,
"workingCapitalTurnoverRatioTTM": -20.28626101063885,
"operatingCashFlowRatioTTM": 0.5401199238176885,
"operatingCashFlowSalesRatioTTM": 0.22737875166737925,
"freeCashFlowOperatingCashFlowRatioTTM": -0.6945799702394373,
"debtServiceCoverageRatioTTM": 1.2726473310536783,
"interestCoverageRatioTTM": 1.5123397737123685,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.8032700192694977,
"operatingCashFlowCoverageRatioTTM": 0.08457415082625402,
"capitalExpenditureCoverageRatioTTM": 0.43007353739702436,
"dividendPaidAndCapexCoverageRatioTTM": 0.4238302003623493,
"dividendPayoutRatioTTM": 0.031289389782753765,
"dividendYieldTTM": 0.05011772,
"revenuePerShareTTM": 6.722499062264477,
"netIncomePerShareTTM": 1.6732687270395834,
"interestDebtPerShareTTM": 19.30194526915035,
"cashPerShareTTM": 0.699145885180065,
"bookValuePerShareTTM": 10.13646600793896,
"tangibleBookValuePerShareTTM": 9.431206460380785,
"shareholdersEquityPerShareTTM": 10.13646600793896,
"operatingCashFlowPerShareTTM": 1.5285534448628244,
"capexPerShareTTM": 3.5541676293645876,
"freeCashFlowPerShareTTM": -1.06170260624221,
"netIncomePerEBTTTM": 1.009739024101121,
"ebtPerEbitTTM": 0.8919940193517749,
"priceToFairValueTTM": 1.7775437303186488,
"debtToMarketCapTTM": 1.001889288945522,
"effectiveTaxRateTTM": 0.02754710938361107,
"enterpriseValueMultipleTTM": 8.787720761557923,
"dividendPerShareTTM": 0.90302,
"revenue_history": [
{
"date": "2025",
"revenue": 1666080000
}
],
"dcf": {
"symbol": "CMBT",
"date": "2026-08-26",
"dcf": -291.0467152089983,
"Stock Price": 17.57
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CMBT",
"reportedCurrency": "USD",
"cik": "0001604481",
"filingDate": "2026-04-21",
"acceptedDate": "2026-04-20 18:02:52",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1666080000,
"costOfRevenue": 1183921000,
"grossProfit": 482159000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 139752000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 139752000,
"otherExpenses": -27533000,
"operatingExpenses": 112219000,
"costAndExpenses": 1296140000,
"netInterestIncome": -372284000,
"interestIncome": 6539000,
"interestExpense": 378823000,
"depreciationAndAmortization": 387968000,
"ebitda": 916118000,
"ebit": 528150000,
"nonOperatingIncomeExcludingInterest": -158210000,
"operatingIncome": 369940000,
"totalOtherIncomeExpensesNet": -220613000,
"incomeBeforeTax": 149327000,
"incomeTaxExpense": 10185000,
"netIncomeFromContinuingOperations": 139142000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 160696000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 160696000,
"eps": 0.73,
"epsDiluted": 0.73,
"weightedAverageShsOut": 229443392,
"weightedAverageShsOutDil": 229443392
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CMBT",
"reportedCurrency": "USD",
"cik": "0001604481",
"filingDate": "2026-04-21",
"acceptedDate": "2026-04-20 18:02:52",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 146536485,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 146536485,
"netReceivables": 324269565,
"accountsReceivables": 319357314,
"otherReceivables": 4912251,
"inventory": 77178942,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 547984993,
"propertyPlantEquipmentNet": 7091261258,
"goodwill": 177031043,
"intangibleAssets": 12710649,
"goodwillAndIntangibleAssets": 189741692,
"longTermInvestments": 209974726,
"taxAssets": 2850145,
"otherNonCurrentAssets": 364190606,
"totalNonCurrentAssets": 7858018427,
"otherAssets": 0,
"totalAssets": 8406003421,
"totalPayables": 217156093,
"accountPayables": 208867670,
"otherPayables": 8288423,
"accruedExpenses": 0,
"shortTermDebt": 842712050,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1059868143,
"longTermDebt": 4719994121,
"capitalLeaseObligationsNonCurrent": 3368172,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 485024,
"otherNonCurrentLiabilities": -2168110,
"totalNonCurrentLiabilities": 4721679207,
"otherLiabilities": 0,
"capitalLeaseObligations": 3368172,
"totalLiabilities": 5781547351,
"treasuryStock": -284522534,
"preferredStock": 0,
"commonStock": 343457545,
"retainedEarnings": 738278715,
"additionalPaidInCapital": 1817649854,
"accumulatedOtherComprehensiveIncomeLoss": 9592490,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2624456070,
"totalEquity": 2624456070,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8406003421,
"totalInvestments": 209974726,
"totalDebt": 5566074343,
"netDebt": 5419537858
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CMBT",
"reportedCurrency": "USD",
"cik": "0001604481",
"filingDate": "2026-04-21",
"acceptedDate": "2026-04-20 18:02:52",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 167236174,
"depreciationAndAmortization": 403757928,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 7559637,
"accountsReceivables": 52975744,
"inventory": -29635986,
"accountsPayables": 36098727,
"otherWorkingCapital": -51878848,
"otherNonCashItems": -135174317,
"netCashProvidedByOperatingActivities": 443379422,
"investmentsInPropertyPlantAndEquipment": -1073285417,
"acquisitionsNet": -755699451,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8945848,
"netCashProvidedByInvestingActivities": -1820039020,
"netDebtIssuance": 2033244953,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 2033244953,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -20977370,
"commonDividendsPaid": -20977370,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -521706597,
"netCashProvidedByFinancingActivities": 1490560986,
"effectOfForexChangesOnCash": -6223392,
"netChangeInCash": 107677996,
"cashAtEndOfPeriod": 146536485,
"cashAtBeginningOfPeriod": 38858489,
"operatingCashFlow": 443379422,
"capitalExpenditure": -1071721248,
"freeCashFlow": -628341826,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 18.04,
"rsi": 68.9653537887825,
"sma20": 17.049,
"sma50": 15.91139999999998,
"sma200": 13.409700000000003,
"adx": 30.949699564301334,
"atr": 0.45,
"atr_pct": 2.49,
"atr_expansion_pct": -10.2,
"di_plus": 33.1,
"di_minus": 10.6,
"high_52w": 18.17,
"low_52w": 7.91,
"structure": {
"ema8": 17.824472508408974,
"ema21": 17.141151831924322,
"ema50": 16.2529048259457,
"ema200": 13.935131862646328,
"ema10": 17.710910867173386,
"ema20": 17.185796140143417,
"ema10_slope_pct": 3.51,
"ema20_slope_pct": 3.43,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"_no_bars": false,
"macd": {
"macd": 0.658,
"signal": 0.59,
"histogram": 0.068
},
"bollinger": {
"mid": 17.05,
"upper": 18.67,
"lower": 15.43,
"width_pct": 19.0
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 6.4,
"ret_3d": -0.72,
"ret_5d": 2.38,
"roc10_accel": -1.01,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.28,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.98,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 23237585.349999998,
"avg_vol": 1294573
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 28.0
}
}
}
}
Data:
{
"prior_day": {
"high": 18.15,
"low": 17.78,
"close": 17.98,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 17.97,
"R1": 18.16,
"S1": 17.8,
"R2": 18.34,
"S2": 17.6
},
"swing": {
"high_20d": 18.52,
"low_20d": 15.86,
"high_60d": 18.52,
"low_60d": 13.89
},
"orb": {
"high": 18.15,
"low": 17.78,
"date": "2026-08-27"
},
"vwap": 17.93,
"volume_profile": {
"poc": 16.19,
"vah": 17.7,
"val": 15.87,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 18.65,
"low": 17.64,
"last": 18.01,
"volume": 47201,
"gap_pct": 2.04,
"path": "04:00 18.65 -> 06:15 17.92 -> 07:15 18.00 -> 07:40 18.04 -> 09:00 18.02 -> 09:25 18.01",
"bars": 18,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 15.54,
"h": 15.975,
"l": 15.54,
"c": 15.74,
"v": 679203.623834
},
{
"d": "2026-07-27",
"o": 15.18,
"h": 15.54,
"l": 15.12,
"c": 15.38,
"v": 625641.837529
},
{
"d": "2026-07-28",
"o": 15.36,
"h": 15.595,
"l": 15.285,
"c": 15.4,
"v": 554375.089495
},
{
"d": "2026-07-29",
"o": 15.73,
"h": 15.85,
"l": 15.49,
"c": 15.59,
"v": 536924.11448
},
{
"d": "2026-07-30",
"o": 15.65,
"h": 16.09,
"l": 15.58,
"c": 16.01,
"v": 836320.211853
},
{
"d": "2026-07-31",
"o": 16.14,
"h": 16.31,
"l": 16.07,
"c": 16.16,
"v": 620673.804618
},
{
"d": "2026-08-03",
"o": 16.29,
"h": 16.4,
"l": 15.96,
"c": 16.25,
"v": 731877.25943
},
{
"d": "2026-08-04",
"o": 16.22,
"h": 16.3,
"l": 15.855,
"c": 15.92,
"v": 706161.6869
},
{
"d": "2026-08-05",
"o": 16.46,
"h": 16.48,
"l": 15.91,
"c": 15.91,
"v": 1876961.344375
},
{
"d": "2026-08-06",
"o": 16.3,
"h": 16.5,
"l": 16.23,
"c": 16.41,
"v": 1021413.025112
},
{
"d": "2026-08-07",
"o": 16.5,
"h": 16.68,
"l": 16.15,
"c": 16.29,
"v": 794946.009885
},
{
"d": "2026-08-10",
"o": 16.54,
"h": 16.59,
"l": 16.08,
"c": 16.1,
"v": 840662.982794
},
{
"d": "2026-08-11",
"o": 16.65,
"h": 16.65,
"l": 16.05,
"c": 16.3,
"v": 1355525.30161
},
{
"d": "2026-08-12",
"o": 16.11,
"h": 16.85,
"l": 16.105,
"c": 16.75,
"v": 1358671.889289
},
{
"d": "2026-08-13",
"o": 16.76,
"h": 17.175,
"l": 16.76,
"c": 16.96,
"v": 598429.7094
},
{
"d": "2026-08-14",
"o": 17.11,
"h": 17.3,
"l": 17.03,
"c": 17.24,
"v": 839255.047802
},
{
"d": "2026-08-17",
"o": 17.45,
"h": 17.54,
"l": 17.29,
"c": 17.37,
"v": 668084.014948
},
{
"d": "2026-08-18",
"o": 17.4,
"h": 17.58,
"l": 17.16,
"c": 17.49,
"v": 704179.105527
},
{
"d": "2026-08-19",
"o": 17.82,
"h": 17.99,
"l": 17.74,
"c": 17.86,
"v": 1108102.916909
},
{
"d": "2026-08-20",
"o": 17.85,
"h": 17.85,
"l": 17.49,
"c": 17.62,
"v": 743085.662953
},
{
"d": "2026-08-21",
"o": 18,
"h": 18.52,
"l": 17.99,
"c": 18.05,
"v": 1202534.808528
},
{
"d": "2026-08-24",
"o": 17.95,
"h": 18.195,
"l": 17.94,
"c": 18.17,
"v": 817933.825306
},
{
"d": "2026-08-25",
"o": 18.1,
"h": 18.26,
"l": 17.95,
"c": 18.17,
"v": 867427.799299
},
{
"d": "2026-08-26",
"o": 17.91,
"h": 18.045,
"l": 17.515,
"c": 17.65,
"v": 1610743.453817
},
{
"d": "2026-08-27",
"o": 17.78,
"h": 18.15,
"l": 17.78,
"c": 17.98,
"v": 237685.798018
}
]
}
Data:
{
"estimates": [
{
"symbol": "CMBT",
"date": "2029-12-31",
"revenueLow": 1679362395,
"revenueHigh": 1977528433,
"revenueAvg": 1786839417,
"ebitdaLow": 951706314,
"ebitdaHigh": 1120679075,
"ebitdaAvg": 1012614287,
"ebitLow": 389811735,
"ebitHigh": 459021704,
"ebitAvg": 414759182,
"netIncomeLow": 284541929,
"netIncomeHigh": 351502689,
"netIncomeAvg": 308679374,
"sgaExpenseLow": 113539533,
"sgaExpenseHigh": 133698156,
"sgaExpenseAvg": 120805917,
"epsAvg": 1.34534,
"epsHigh": 1.53198,
"epsLow": 1.24014,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CMBT",
"date": "2028-12-31",
"revenueLow": 1918159795,
"revenueHigh": 2454782289,
"revenueAvg": 2126481128,
"ebitdaLow": 1087034456,
"ebitdaHigh": 1391142144,
"ebitdaAvg": 1205091600,
"ebitLow": 445241122,
"ebitHigh": 569801340,
"ebitAvg": 493596439,
"netIncomeLow": 102728690,
"netIncomeHigh": 640739030,
"netIncomeAvg": 493837230,
"sgaExpenseLow": 129684319,
"sgaExpenseHigh": 165964676,
"sgaExpenseAvg": 143768657,
"epsAvg": 1.80247,
"epsHigh": 2.79258,
"epsLow": 0.44773,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "CMBT",
"date": "2027-12-31",
"revenueLow": 1901484623,
"revenueHigh": 2372694733,
"revenueAvg": 2073012127,
"ebitdaLow": 1077584520,
"ebitdaHigh": 1344622557,
"ebitdaAvg": 1174790346,
"ebitLow": 441370500,
"ebitHigh": 550747267,
"ebitAvg": 481185273,
"netIncomeLow": 277654038,
"netIncomeHigh": 600574964,
"netIncomeAvg": 464918230,
"sgaExpenseLow": 128556932,
"sgaExpenseHigh": 160414842,
"sgaExpenseAvg": 140153686,
"epsAvg": 1.75818,
"epsHigh": 2.61753,
"epsLow": 1.21012,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "CMBT",
"date": "2026-12-31",
"revenueLow": 2148088335,
"revenueHigh": 2306893959,
"revenueAvg": 2196464912,
"ebitdaLow": 1217336554,
"ebitdaHigh": 1307332802,
"ebitdaAvg": 1244751896,
"ebitLow": 498611880,
"ebitHigh": 535473665,
"ebitAvg": 509840997,
"netIncomeLow": 539118551,
"netIncomeHigh": 616135815,
"netIncomeAvg": 606425000,
"sgaExpenseLow": 145229492,
"sgaExpenseHigh": 155966136,
"sgaExpenseAvg": 148500170,
"epsAvg": 2.49514,
"epsHigh": 2.68535,
"epsLow": 2.34968,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"CMBT\"",
"message": "No data returned for price-target-consensus with symbol=\"CMBT\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "CMBT",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": []
}
Data:
[
{
"title": "Euronav Q2 EPS $1.26 Beats $1.25 Estimate, Sales $703.943M Beat $585.883M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61452856/euronav-q2-eps-1-26-beats-1-25-estimate-sales-703-943m-beat-585-883m-estimate",
"source": "benzinga",
"date": "2026-08-27T05:06:12.451000+00:00",
"summary": "Euronav (NYSE:CMBT) reported quarterly earnings of $1.26 per share which beat the analyst consensus estimate of $1.25 by 0.8 percent. This is a 3250 percent increase over losses of $(0.04) per share from the same period",
"image": ""
},
{
"title": "CMB.TECH ANNOUNCES Q2 2026 RESULTS",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3351767/0/en/cmb-tech-announces-q2-2026-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-27 01:01:00",
"summary": "ANTWERP, Belgium, 27 August 2026 \u2013 CMB.TECH NV (\u201cCMBT\u201d, \u201cCMB.TECH\u201d or \u201cthe company\u201d) (NYSE: CMBT, Euronext Brussels: CMBT and Euronext Oslo B\u00f8rs: CMBTO) reported its unaudited financial results today for the second quarter ended 30 June 2026.",
"image": "https://images.financialmodelingprep.com/news/cmbtech-announces-q2-2026-results-20260827.jpg"
},
{
"title": "CMB.TECH ANNOUNCES Q2 2026 RESULTS ON 27/08/2026",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344243/0/en/cmb-tech-announces-q2-2026-results-on-27-08-2026.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 02:03:00",
"summary": "ANTWERP, Belgium, 13 August 2026 \u2013 CMB.TECH NV (NYSE: CMBT, Euronext Brussels: CMBT and Euronext Oslo B\u00f8rs: CMBTO) (\u201cCMBT\u201d, \u201cCMB.TECH\u201d or \u201cthe Company\u201d) will release its second quarter 2026 earnings prior to market opening on Thursday 27 August 2026 and will host a conference cal",
"image": "https://images.financialmodelingprep.com/news/cmbtech-announces-q2-2026-results-on-27082026-20260813.jpg"
},
{
"title": "CMB.TECH (NYSE:CMBT) Shares Down 1.5% \u2013 Time to Sell?",
"url": "https://www.defenseworld.net/2026/07/23/cmb-tech-nysecmbt-shares-down-1-5-time-to-sell.html",
"source": "Defense World",
"date": "2026-07-23 02:21:22",
"summary": "CMB.TECH nv (NYSE: CMBT - Get Free Report) was down 1.5% during trading on Wednesday. The stock traded as low as $15.30 and last traded at $15.35. Approximately 547,315 shares were traded during mid-day trading, a decline of 46% from the average session volume of 1,014,661 shares",
"image": "https://images.financialmodelingprep.com/news/cmbtech-nysecmbt-shares-down-15-time-to-sell-20260723.png"
},
{
"title": "Oil Is Up 5%, This Shipping Gauge Moved Four Times As Much",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60341396/oil-is-up-5-this-shipping-gauge-moved-four-times-as-much",
"source": "Benzinga",
"date": "2026-07-08 13:35:44",
"summary": "Oil prices jumped about 5% on Wednesday as renewed tensions involving Iran reignited fears of supply disruptions in the Middle East. But the bigger move wasn't in crude.",
"image": "https://images.financialmodelingprep.com/news/oil-is-up-5-this-shipping-gauge-moved-four-20260708.jpg"
},
{
"title": "CMB.TECH fleet update",
"url": "https://www.globenewswire.com/news-release/2026/06/29/3318658/0/en/CMB-TECH-fleet-update.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-29T05:57:00Z",
"summary": "CMB.TECH has sold two Suezmax vessels (Brest and Brugge, both built in 2023) for approximately $100.5 million in capital gains. The sale capitalizes on strong Suezmax market valuations, with delivery expected in Q3 2026. The company plans to redeploy proceeds according to its cap",
"image": "https://ml-eu.globenewswire.com/Resource/Download/8ec44668-7842-4955-a70b-0fa552f1b704"
},
{
"title": "CMB.Tech NV (CMBT) Shares Surge 5.9% -- What GF Score of 84 Tells Investors",
"url": "https://www.gurufocus.com/news/8926088/cmbtech-nv-cmbt-shares-surge-59-what-gf-score-of-84-tells-investors",
"source": "GuruFocus",
"date": "2026-06-22 20:49:00",
"summary": "On June 22, 2026, CMB.Tech NV (CMBT) shares rose 5.9% to a current price of $15.27. Over the past year, the stock has shown remarkable performance, climbing 71.",
"image": "https://images.financialmodelingprep.com/news/cmbtech-nv-cmbt-shares-surge-59-what-gf-score-20260622.png"
},
{
"title": "FORTESCUE AND CMB.TECH SIGN MILESTONE AGREEMENT FOR 12 AMMONIA BULKERS TO ACCELERATE ZERO-EMISSIONS SHIPPING",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315050/0/en/fortescue-and-cmb-tech-sign-milestone-agreement-for-12-ammonia-bulkers-to-accelerate-zero-emissions-shipping.html",
"source": "Globe News Wire",
"date": "2026-06-22 02:22:28",
"summary": "Antwerp, June 22, 2026 (GLOBE NEWSWIRE) -- CMB. TECH NV (\"CMBT\", \"CMB. TECH\" or \"the company\") (NYSE: CMBT, Euronext Brussels: CMBT and Euronext Oslo B\u00f8rs: CMBTO) and Fortescue have signed a milestone agreement for the charter of up to 12 ammonia-capable vessels, marking a signif",
"image": "https://images.financialmodelingprep.com/news/fortescue-and-cmbtech-sign-milestone-agreement-for-12-ammonia-20260622.jpeg"
},
{
"title": "CMB.TECH: A Stronger Shipping Platform, But Not A Cheap One",
"url": "https://seekingalpha.com/article/4914733-cmbtech-a-stronger-shipping-platform-but-not-a-cheap-one",
"source": "Seeking Alpha",
"date": "2026-06-13 03:35:16",
"summary": "CMBT.TECH transformed post-Golden Ocean merger, evolving from a tanker-focused play to a diversified shipping platform with over 250 vessels. Current tanker and dry bulk markets are both robust, driving strong Q1 2026 results, but investors now face multi-cycle risk exposure. Q1 ",
"image": "https://images.financialmodelingprep.com/news/cmbtech-a-stronger-shipping-platform-but-not-a-cheap-one-20260613.jpg"
},
{
"title": "Freight Boom: The Hormuz Blockade Payday",
"url": "https://www.investing.com/analysis/freight-boom-the-hormuz-blockade-payday-200680740",
"source": "Investing.com",
"date": "2026-05-21T16:10:00Z",
"summary": "The Strait of Hormuz blockade has created a sustained shipping capacity shortage, driving record freight rates and margin expansion for shipping companies. CMB.TECH and Dorian LPG are capitalizing on elevated spot rates and strong earnings, while ZIM Integrated Shipping presents ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "CMB.TECH announces Q1 2026 results on 19/05/2026",
"url": "https://www.globenewswire.com/news-release/2026/05/07/3289595/0/en/CMB-TECH-announces-Q1-2026-results-on-19-05-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-07T05:58:00Z",
"summary": "CMB.TECH NV announced it will release its first quarter 2026 earnings on May 19, 2026, prior to market opening, followed by a conference call at 8 a.m. EST / 2 p.m. CET to discuss quarterly results. The webcast will include a slide presentation with materials available on the com",
"image": "https://ml-eu.globenewswire.com/Resource/Download/8ec44668-7842-4955-a70b-0fa552f1b704"
},
{
"title": "CMB.TECH publishes its annual report & Form 20-F and announces general meetings of 21 May 2026",
"url": "https://www.globenewswire.com/news-release/2026/04/21/3277582/0/en/CMB-TECH-publishes-its-annual-report-Form-20-F-and-announces-general-meetings-of-21-May-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-21T05:57:00Z",
"summary": "CMB.TECH NV has published its 2025 annual report and Form 20-F filing with the SEC. The company invites shareholders to participate in Annual General Meeting and Special General Meeting scheduled for May 21, 2026 in Antwerp. The maritime group operates approximately 250 vessels a",
"image": "https://ml-eu.globenewswire.com/Resource/Download/8ec44668-7842-4955-a70b-0fa552f1b704"
},
{
"title": "PRESS RELEASE: CMB.TECH announces Q3 2025 results on 26/11/2025",
"url": "https://www.globenewswire.com/news-release/2025/11/14/3188028/0/en/PRESS-RELEASE-CMB-TECH-announces-Q3-2025-results-on-26-11-2025.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-14T07:15:00Z",
"summary": "CMB.TECH NV will release its third quarter 2025 earnings on November 26, 2025, hosting a conference call at 8 a.m. EST / 2 p.m. CET with a webcast and slide presentation.",
"image": "https://ml.globenewswire.com/Resource/Download/55669857-7119-45c9-a3d6-dc2d1eaa7038"
},
{
"title": "UPDATE ON FIXED INCOME INVESTOR MEETINGS",
"url": "https://www.globenewswire.com/news-release/2025/10/23/3171710/0/en/UPDATE-ON-FIXED-INCOME-INVESTOR-MEETINGS.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-23T06:37:00Z",
"summary": "CMB.TECH NV has decided not to proceed with issuing a senior unsecured bond due to unfavorable market conditions, after engaging with potential investors.",
"image": "https://ml.globenewswire.com/Resource/Download/6bc23472-5d2b-4b06-b6dd-5ddc38999385"
},
{
"title": "PRESS RELEASE: CMB.TECH NV announces fixed income investor meetings",
"url": "https://www.globenewswire.com/news-release/2025/10/20/3169099/0/en/PRESS-RELEASE-CMB-TECH-NV-announces-fixed-income-investor-meetings.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-20T06:49:00Z",
"summary": "CMB.TECH is arranging fixed income investor meetings to potentially issue a five-year USD senior unsecured bond for refinancing existing debt and general corporate purposes.",
"image": "https://ml.globenewswire.com/Resource/Download/146c3941-990e-48e6-b733-71d8171b8e3a"
},
{
"title": "PRESS RELEASE: CMB.TECH trading update",
"url": "https://www.globenewswire.com/news-release/2025/10/20/3169098/0/en/PRESS-RELEASE-CMB-TECH-trading-update.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-20T06:48:00Z",
"summary": "CMB.TECH reported fleet rejuvenation by selling two older vessels and delivering five new vessels across different maritime segments, including bulk carriers, tankers, and offshore wind vessels.",
"image": "https://ml.globenewswire.com/Resource/Download/91021fd4-ffc2-455c-aec8-7cbb94fefcff"
},
{
"title": "PRESS RELEASE: Disclosure regarding a transparency notification - Article 14, 1st paragraph, of the Law of 2 May 2007 relating to the disclosure of important shareholdings in listed companies",
"url": "https://www.globenewswire.com/news-release/2025/08/27/3139736/0/en/PRESS-RELEASE-Disclosure-regarding-a-transparency-notification-Article-14-1st-paragraph-of-the-Law-of-2-May-2007-relating-to-the-disclosure-of-important-shareholdings-in-listed-com.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-27T06:38:00Z",
"summary": "CMB.TECH received a transparency notification from Saverco NV, indicating a passive crossing below the 65% shareholding threshold following a capital increase related to the merger with Golden Ocean Group Limited.",
"image": "https://ml.globenewswire.com/Resource/Download/fcdac43e-4d3c-4f70-89b2-4a42a00774c2"
}
]
Data:
[
{
"symbol": "CMBT",
"date": "2026-11-26",
"epsActual": null,
"epsEstimated": 0.613,
"revenueActual": null,
"revenueEstimated": 531165700,
"lastUpdated": "2026-08-27"
},
{
"symbol": "CMBT",
"date": "2026-08-27",
"epsActual": 1.26,
"epsEstimated": 0.875,
"revenueActual": 690348300,
"revenueEstimated": 574365000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "CMBT",
"date": "2026-05-19",
"epsActual": 1.27,
"epsEstimated": 0.2656,
"revenueActual": 517712100,
"revenueEstimated": 422433200,
"lastUpdated": "2026-08-19"
},
{
"symbol": "CMBT",
"date": "2026-02-26",
"epsActual": 0.31,
"epsEstimated": 0.3698,
"revenueActual": 586456600,
"revenueEstimated": 458301800,
"lastUpdated": "2026-05-26"
},
{
"symbol": "CMBT",
"date": "2025-11-26",
"epsActual": 0.07,
"epsEstimated": 0.4,
"revenueActual": 454248000,
"revenueEstimated": 431686000,
"lastUpdated": "2026-02-26"
},
{
"symbol": "CMBT",
"date": "2025-08-28",
"epsActual": 0.04,
"epsEstimated": 0.02002,
"revenueActual": 387808000,
"revenueEstimated": 379000000,
"lastUpdated": "2025-11-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CMBT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CMBT",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 63856,
"price": 12.6
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 2433,
"price": 13.24
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 152,
"price": 14.78
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 607,
"price": 14.08
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 95572,
"price": 13.99
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 5848,
"price": 15.59
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"CMBT\"",
"message": "No data returned for search-insider-trades with symbol=\"CMBT\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CMBT",
"executed_at": "2026-08-27T13:33:44.483000Z",
"size": 5600.0,
"price": 17.9205,
"premium": 100354.8,
"volume": 5600.0,
"trade_code": " "
},
{
"ticker": "CMBT",
"executed_at": "2026-08-27T13:33:06.127000Z",
"size": 1081.0,
"price": 18.01,
"premium": 19468.81,
"volume": 1081.0,
"trade_code": " "
},
{
"ticker": "CMBT",
"executed_at": "2026-08-27T13:33:44.492000Z",
"size": 1036.0,
"price": 17.91,
"premium": 18554.76,
"volume": 1036.0,
"trade_code": " "
},
{
"ticker": "CMBT",
"executed_at": "2026-08-27T13:34:21.248000Z",
"size": 580.0,
"price": 17.91,
"premium": 10387.8,
"volume": 580.0,
"trade_code": "F"
},
{
"ticker": "CMBT",
"executed_at": "2026-08-27T13:32:57.346000Z",
"size": 580.0,
"price": 18.07,
"premium": 10480.6,
"volume": 580.0,
"trade_code": "F"
},
{
"ticker": "CMBT",
"executed_at": "2026-08-27T13:34:43.199000Z",
"size": 480.0,
"price": 17.9,
"premium": 8592.0,
"volume": 480.0,
"trade_code": "F"
},
{
"ticker": "CMBT",
"executed_at": "2026-08-27T13:34:21.243000Z",
"size": 400.0,
"price": 17.93,
"premium": 7172.0,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "CMBT",
"executed_at": "2026-08-27T13:33:17.712000Z",
"size": 300.0,
"price": 17.93,
"premium": 5379.0,
"volume": 300.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "CMBT",
"date": "20260826",
"ats_volume": 0,
"total_volume": 460650,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CMBT",
"days": [
{
"date": "2026-08-27",
"close": 17.98,
"vwap": 17.95,
"volume": 237685,
"vwap_discount_pct": -0.18
},
{
"date": "2026-08-26",
"close": 17.65,
"vwap": 17.74,
"volume": 1610743,
"vwap_discount_pct": 0.5
},
{
"date": "2026-08-25",
"close": 18.17,
"vwap": 18.12,
"volume": 867427,
"vwap_discount_pct": -0.26
},
{
"date": "2026-08-24",
"close": 18.17,
"vwap": 18.08,
"volume": 817933,
"vwap_discount_pct": -0.5
},
{
"date": "2026-08-21",
"close": 18.05,
"vwap": 18.19,
"volume": 1202534,
"vwap_discount_pct": 0.8
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CMBT",
"net_call_premium": "3225.00",
"net_put_premium": "-100.00",
"call_premium": "11105.00",
"put_premium": "420.00",
"bullish_premium": "7425.00",
"bearish_premium": "4100.00",
"put_call_ratio": "0.05769230769230769231",
"iv_rank": "28.0338",
"implied_move_perc": "0.069000",
"gex_ratio": "0.44669474239327814079",
"gex_net_change": "-9333.0505",
"gex_call": "121594.7871",
"gex_put": "-54315.7521",
"gex_net": 67279.035,
"gex_call_delta": "1404386.3270",
"gex_put_delta": "-124122.8314",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "CMBT",
"expires": "2027-01-15",
"open_interest": 3262,
"option_type": "call",
"delta": 0.828194681425305,
"ask_volume": 20,
"last_price": "3.38",
"implied_volatility": "0.306430608454081",
"gamma": 0.0656109163483016,
"avg_price": "3.38",
"bid_volume": 0,
"nbbo_ask": "5.20",
"strike": "15",
"option_symbol": "CMBT270115C00015000",
"total_premium": "6760.00",
"iv": 0.347091961048579,
"volume": 20,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "CMBT",
"expires": "2027-02-19",
"open_interest": 6,
"option_type": "call",
"delta": 0.592016646137521,
"ask_volume": 0,
"last_price": "1.93",
"implied_volatility": "0.3172720347435695",
"gamma": 0.0901180823004239,
"avg_price": "1.93",
"bid_volume": 20,
"nbbo_ask": "3.80",
"strike": "17.5",
"option_symbol": "CMBT270219C00017500",
"total_premium": "3860.00",
"iv": 0.344791475619277,
"volume": 20,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "CMBT",
"expires": "2026-09-18",
"open_interest": 256,
"option_type": "call",
"delta": 0.1260743914767912,
"ask_volume": 5,
"last_price": "0.16",
"implied_volatility": "0.4205363678568346",
"gamma": 0.1287156860229966,
"avg_price": "0.2050",
"bid_volume": 5,
"nbbo_ask": "0.35",
"strike": "20",
"option_symbol": "CMBT260918C00020000",
"total_premium": "205.00",
"iv": 0.362284788522098,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CMBT",
"expires": "2027-02-19",
"open_interest": 51,
"option_type": "put",
"delta": -0.240652257035002,
"ask_volume": 2,
"last_price": "0.80",
"implied_volatility": "0.452380125571138",
"gamma": 0.0511011562085808,
"avg_price": "0.80",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "15",
"option_symbol": "CMBT270219P00015000",
"total_premium": "160.00",
"iv": 0.487545412113026,
"volume": 2,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "CMBT",
"expires": "2026-11-20",
"open_interest": 1600,
"option_type": "call",
"delta": 0.598512786832371,
"ask_volume": 2,
"last_price": "1.40",
"implied_volatility": "0.3047780387894673",
"gamma": 0.1349966622041754,
"avg_price": "1.40",
"bid_volume": 0,
"nbbo_ask": "1.90",
"strike": "17.5",
"option_symbol": "CMBT261120C00017500",
"total_premium": "280.00",
"iv": 0.329557134250678,
"volume": 2,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "CMBT",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "put",
"delta": -0.733511079447629,
"ask_volume": 0,
"last_price": "2.60",
"implied_volatility": "0.524544211636073",
"gamma": 0.1200341797499006,
"avg_price": "2.60",
"bid_volume": 1,
"nbbo_ask": "2.95",
"strike": "20",
"option_symbol": "CMBT261016P00020000",
"total_premium": "260.00",
"iv": 0.410123354467737,
"volume": 1,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "CMBT",
"expires": "2027-01-15",
"open_interest": 3882,
"option_type": "call",
"delta": 0.945667410188914,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0249721415908422,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "12.5",
"option_symbol": "CMBT270115C00012500",
"total_premium": "0",
"iv": 0.394359944888295,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CMBT",
"expires": "2027-01-15",
"open_interest": 2851,
"option_type": "call",
"delta": 0.592706318470791,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1053572877834857,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "CMBT270115C00017500",
"total_premium": "0",
"iv": 0.329288199706143,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CMBT",
"spot": 18.01,
"date": "2026-08-27",
"flip_point": 13.97,
"net_gex": 67279.04,
"call_walls": [
{
"strike": 17.5,
"gex": 75895.84
},
{
"strike": 15.0,
"gex": 20782.39
},
{
"strike": 20.0,
"gex": 19420.68
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -36579.56
},
{
"strike": 15.0,
"gex": -9716.76
},
{
"strike": 12.5,
"gex": -3148.3
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": -1.37,
"net_gex": -1.37
},
{
"strike": 7.5,
"call_gex": 0.45,
"put_gex": -545.27,
"net_gex": -544.82
},
{
"strike": 10.0,
"call_gex": 14.41,
"put_gex": -2973.23,
"net_gex": -2958.82
},
{
"strike": 12.5,
"call_gex": 145.86,
"put_gex": -3148.3,
"net_gex": -3002.44
},
{
"strike": 15.0,
"call_gex": 20782.39,
"put_gex": -9716.76,
"net_gex": 11065.64
},
{
"strike": 17.5,
"call_gex": 75895.84,
"put_gex": -36579.56,
"net_gex": 39316.28
},
{
"strike": 20.0,
"call_gex": 19420.68,
"put_gex": -584.84,
"net_gex": 18835.85
},
{
"strike": 22.5,
"call_gex": 5053.63,
"put_gex": -394.91,
"net_gex": 4658.72
},
{
"strike": 25.0,
"call_gex": 174.55,
"put_gex": -336.16,
"net_gex": -161.61
},
{
"strike": 30.0,
"call_gex": 106.97,
"put_gex": -35.35,
"net_gex": 71.62
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 44,
"net_put_oi_change": 595,
"top": [
{
"strike": "17.5",
"oi_change": 595,
"type": "put"
},
{
"strike": "17.5",
"oi_change": 44,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 63,
"pct": 61
},
{
"name": "Gap Fill",
"count": 55,
"pct": 53
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
}