{
"title": "CMBT — Cmb.Tech N.V. Swing Snapshot",
"generated": "2026-08-27 13:36 UTC",
"description": "Swing-trading snapshot for CMBT (Cmb.Tech N.V.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Cmb.Tech N.V.",
"sector": "Industrials",
"industry": "Marine Shipping",
"marketCap": 5208547377,
"beta": 0.138,
"exchange": "NYSE",
"averageVolume": 1294573,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 240107,
"avgVolume": 1294573,
"short_ratio": [
{
"symbol": "CMBT",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 234199,
"short_exempt_volume": 0,
"total_volume": 460650,
"short_volume_ratio": 0.5084,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 16.19,
"vah": 17.7,
"val": 15.87,
"profile": [
{
"price": 15.89,
"volume": 44731
},
{
"price": 15.93,
"volume": 407211
},
{
"price": 15.97,
"volume": 218906
},
{
"price": 16.02,
"volume": 524024
},
{
"price": 16.06,
"volume": 187420
},
{
"price": 16.11,
"volume": 521864
},
{
"price": 16.15,
"volume": 835981
},
{
"price": 16.19,
"volume": 913713
},
{
"price": 16.24,
"volume": 662716
},
{
"price": 16.28,
"volume": 698319
},
{
"price": 16.32,
"volume": 525094
},
{
"price": 16.37,
"volume": 530345
},
{
"price": 16.41,
"volume": 325787
},
{
"price": 16.45,
"volume": 352361
},
{
"price": 16.5,
"volume": 188995
},
{
"price": 16.54,
"volume": 38849
},
{
"price": 16.59,
"volume": 202922
},
{
"price": 16.63,
"volume": 134520
},
{
"price": 16.67,
"volume": 310461
},
{
"price": 16.72,
"volume": 89235
},
{
"price": 16.76,
"volume": 59533
},
{
"price": 16.8,
"volume": 275880
},
{
"price": 16.85,
"volume": 0
},
{
"price": 16.89,
"volume": 0
},
{
"price": 16.94,
"volume": 47461
},
{
"price": 16.98,
"volume": 99539
},
{
"price": 17.02,
"volume": 142616
},
{
"price": 17.07,
"volume": 179181
},
{
"price": 17.11,
"volume": 107424
},
{
"price": 17.15,
"volume": 221037
},
{
"price": 17.2,
"volume": 81047
},
{
"price": 17.24,
"volume": 435427
},
{
"price": 17.29,
"volume": 121412
},
{
"price": 17.33,
"volume": 95433
},
{
"price": 17.37,
"volume": 206935
},
{
"price": 17.42,
"volume": 232904
},
{
"price": 17.46,
"volume": 115708
},
{
"price": 17.5,
"volume": 345024
},
{
"price": 17.55,
"volume": 146014
},
{
"price": 17.59,
"volume": 67863
},
{
"price": 17.63,
"volume": 429760
},
{
"price": 17.68,
"volume": 448308
},
{
"price": 17.72,
"volume": 460274
},
{
"price": 17.77,
"volume": 232251
},
{
"price": 17.81,
"volume": 150956
},
{
"price": 17.85,
"volume": 571502
},
{
"price": 17.9,
"volume": 362868
},
{
"price": 17.94,
"volume": 439003
},
{
"price": 17.98,
"volume": 222711
},
{
"price": 18.03,
"volume": 327006
},
{
"price": 18.07,
"volume": 529431
},
{
"price": 18.12,
"volume": 659781
},
{
"price": 18.16,
"volume": 160952
},
{
"price": 18.2,
"volume": 151067
},
{
"price": 18.25,
"volume": 212852
},
{
"price": 18.29,
"volume": 120066
},
{
"price": 18.33,
"volume": 131716
},
{
"price": 18.38,
"volume": 88955
},
{
"price": 18.42,
"volume": 54086
},
{
"price": 18.46,
"volume": 39017
}
],
"sessions": 20
}
},
"technical": {
"price": 18.04,
"rsi": 68.9653537887825,
"sma20": 17.049,
"sma50": 15.91139999999998,
"sma200": 13.409700000000003,
"adx": 30.949699564301334,
"atr": 0.45,
"atr_pct": 2.49,
"atr_expansion_pct": -10.2,
"di_plus": 33.1,
"di_minus": 10.6,
"high_52w": 18.17,
"low_52w": 7.91,
"structure": {
"ema8": 17.824472508408974,
"ema21": 17.141151831924322,
"ema50": 16.2529048259457,
"ema200": 13.935131862646328,
"ema10": 17.710910867173386,
"ema20": 17.185796140143417,
"ema10_slope_pct": 3.51,
"ema20_slope_pct": 3.43,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"_no_bars": false,
"macd": {
"macd": 0.658,
"signal": 0.59,
"histogram": 0.068
},
"bollinger": {
"mid": 17.05,
"upper": 18.67,
"lower": 15.43,
"width_pct": 19.0
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 6.4,
"ret_3d": -0.72,
"ret_5d": 2.38,
"roc10_accel": -1.01,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.28,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.98,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 23237585.349999998,
"avg_vol": 1294573
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 28.0
}
}
}
},
"levels": {
"prior_day": {
"high": 18.15,
"low": 17.78,
"close": 17.98,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 17.97,
"R1": 18.16,
"S1": 17.8,
"R2": 18.34,
"S2": 17.6
},
"swing": {
"high_20d": 18.52,
"low_20d": 15.86,
"high_60d": 18.52,
"low_60d": 13.89
},
"orb": {
"high": 18.15,
"low": 17.78,
"date": "2026-08-27"
},
"vwap": 17.93,
"volume_profile": {
"poc": 16.19,
"vah": 17.7,
"val": 15.87,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 18.65,
"low": 17.64,
"last": 18.01,
"volume": 47201,
"gap_pct": 2.04,
"path": "04:00 18.65 -> 06:15 17.92 -> 07:15 18.00 -> 07:40 18.04 -> 09:00 18.02 -> 09:25 18.01",
"bars": 18,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 15.54,
"h": 15.975,
"l": 15.54,
"c": 15.74,
"v": 679203.623834
},
{
"d": "2026-07-27",
"o": 15.18,
"h": 15.54,
"l": 15.12,
"c": 15.38,
"v": 625641.837529
},
{
"d": "2026-07-28",
"o": 15.36,
"h": 15.595,
"l": 15.285,
"c": 15.4,
"v": 554375.089495
},
{
"d": "2026-07-29",
"o": 15.73,
"h": 15.85,
"l": 15.49,
"c": 15.59,
"v": 536924.11448
},
{
"d": "2026-07-30",
"o": 15.65,
"h": 16.09,
"l": 15.58,
"c": 16.01,
"v": 836320.211853
},
{
"d": "2026-07-31",
"o": 16.14,
"h": 16.31,
"l": 16.07,
"c": 16.16,
"v": 620673.804618
},
{
"d": "2026-08-03",
"o": 16.29,
"h": 16.4,
"l": 15.96,
"c": 16.25,
"v": 731877.25943
},
{
"d": "2026-08-04",
"o": 16.22,
"h": 16.3,
"l": 15.855,
"c": 15.92,
"v": 706161.6869
},
{
"d": "2026-08-05",
"o": 16.46,
"h": 16.48,
"l": 15.91,
"c": 15.91,
"v": 1876961.344375
},
{
"d": "2026-08-06",
"o": 16.3,
"h": 16.5,
"l": 16.23,
"c": 16.41,
"v": 1021413.025112
},
{
"d": "2026-08-07",
"o": 16.5,
"h": 16.68,
"l": 16.15,
"c": 16.29,
"v": 794946.009885
},
{
"d": "2026-08-10",
"o": 16.54,
"h": 16.59,
"l": 16.08,
"c": 16.1,
"v": 840662.982794
},
{
"d": "2026-08-11",
"o": 16.65,
"h": 16.65,
"l": 16.05,
"c": 16.3,
"v": 1355525.30161
},
{
"d": "2026-08-12",
"o": 16.11,
"h": 16.85,
"l": 16.105,
"c": 16.75,
"v": 1358671.889289
},
{
"d": "2026-08-13",
"o": 16.76,
"h": 17.175,
"l": 16.76,
"c": 16.96,
"v": 598429.7094
},
{
"d": "2026-08-14",
"o": 17.11,
"h": 17.3,
"l": 17.03,
"c": 17.24,
"v": 839255.047802
},
{
"d": "2026-08-17",
"o": 17.45,
"h": 17.54,
"l": 17.29,
"c": 17.37,
"v": 668084.014948
},
{
"d": "2026-08-18",
"o": 17.4,
"h": 17.58,
"l": 17.16,
"c": 17.49,
"v": 704179.105527
},
{
"d": "2026-08-19",
"o": 17.82,
"h": 17.99,
"l": 17.74,
"c": 17.86,
"v": 1108102.916909
},
{
"d": "2026-08-20",
"o": 17.85,
"h": 17.85,
"l": 17.49,
"c": 17.62,
"v": 743085.662953
},
{
"d": "2026-08-21",
"o": 18,
"h": 18.52,
"l": 17.99,
"c": 18.05,
"v": 1202534.808528
},
{
"d": "2026-08-24",
"o": 17.95,
"h": 18.195,
"l": 17.94,
"c": 18.17,
"v": 817933.825306
},
{
"d": "2026-08-25",
"o": 18.1,
"h": 18.26,
"l": 17.95,
"c": 18.17,
"v": 867427.799299
},
{
"d": "2026-08-26",
"o": 17.91,
"h": 18.045,
"l": 17.515,
"c": 17.65,
"v": 1610743.453817
},
{
"d": "2026-08-27",
"o": 17.78,
"h": 18.15,
"l": 17.78,
"c": 17.98,
"v": 237685.798018
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 63,
"pct": 61
},
{
"name": "Gap Fill",
"count": 55,
"pct": 53
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
},
"price": {
"symbol": "CMBT",
"name": "Cmb.Tech N.V.",
"price": 18.04,
"changePercentage": 2.20963,
"change": 0.39,
"volume": 240107,
"dayLow": 17.78,
"dayHigh": 18.11,
"yearHigh": 18.52,
"yearLow": 7.99,
"priceAvg50": 15.8468,
"priceAvg200": 13.36565,
"exchange": "NYSE",
"open": 17.78,
"previousClose": 17.65,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 15.003,
"c": 14.96
},
{
"t": "2026-07-20",
"v": 15.1515,
"c": 15.08
},
{
"t": "2026-07-21",
"v": 15.5067,
"c": 15.59
},
{
"t": "2026-07-22",
"v": 15.3939,
"c": 15.34
},
{
"t": "2026-07-23",
"v": 15.5932,
"c": 15.61
},
{
"t": "2026-07-24",
"v": 15.7609,
"c": 15.74
},
{
"t": "2026-07-27",
"v": 15.3605,
"c": 15.38
},
{
"t": "2026-07-28",
"v": 15.409,
"c": 15.4
},
{
"t": "2026-07-29",
"v": 15.6271,
"c": 15.59
},
{
"t": "2026-07-30",
"v": 15.9221,
"c": 16.01
},
{
"t": "2026-07-31",
"v": 16.1753,
"c": 16.16
},
{
"t": "2026-08-03",
"v": 16.2029,
"c": 16.25
},
{
"t": "2026-08-04",
"v": 16.0046,
"c": 15.92
},
{
"t": "2026-08-05",
"v": 16.0599,
"c": 15.91
},
{
"t": "2026-08-06",
"v": 16.391,
"c": 16.41
},
{
"t": "2026-08-07",
"v": 16.3165,
"c": 16.29
},
{
"t": "2026-08-10",
"v": 16.2578,
"c": 16.1
},
{
"t": "2026-08-11",
"v": 16.2954,
"c": 16.3
},
{
"t": "2026-08-12",
"v": 16.6119,
"c": 16.75
},
{
"t": "2026-08-13",
"v": 17.0333,
"c": 16.96
},
{
"t": "2026-08-14",
"v": 17.2043,
"c": 17.24
},
{
"t": "2026-08-17",
"v": 17.4217,
"c": 17.37
},
{
"t": "2026-08-18",
"v": 17.418,
"c": 17.49
},
{
"t": "2026-08-19",
"v": 17.8678,
"c": 17.86
},
{
"t": "2026-08-20",
"v": 17.6795,
"c": 17.62
},
{
"t": "2026-08-21",
"v": 18.1937,
"c": 18.05
},
{
"t": "2026-08-24",
"v": 18.0789,
"c": 18.17
},
{
"t": "2026-08-25",
"v": 18.122,
"c": 18.17
},
{
"t": "2026-08-26",
"v": 17.7378,
"c": 17.65
},
{
"t": "2026-08-27",
"v": 17.9469,
"c": 17.98
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.18,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 10.576433200281757,
"priceToSalesRatioTTM": 2.6802549816905303,
"priceToBookRatioTTM": 1.7775437303186488,
"dividendYieldTTM": 0.05011772,
"netDebtToEBITDATTM": 4.317556077103613,
"currentRatioTTM": 0.946353332001929,
"debtToEquityRatioTTM": 1.783020818033955
},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"CMBT\"",
"message": "No data returned for price-target-consensus with symbol=\"CMBT\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "Euronav Q2 EPS $1.26 Beats $1.25 Estimate, Sales $703.943M Beat $585.883M Estimate",
"source": "benzinga",
"date": "2026-08-27T05:06:12.451000+00:00"
},
{
"title": "CMB.TECH ANNOUNCES Q2 2026 RESULTS",
"source": "GlobeNewsWire",
"date": "2026-08-27 01:01:00"
},
{
"title": "CMB.TECH ANNOUNCES Q2 2026 RESULTS ON 27/08/2026",
"source": "GlobeNewsWire",
"date": "2026-08-13 02:03:00"
},
{
"title": "CMB.TECH (NYSE:CMBT) Shares Down 1.5% – Time to Sell?",
"source": "Defense World",
"date": "2026-07-23 02:21:22"
},
{
"title": "Oil Is Up 5%, This Shipping Gauge Moved Four Times As Much",
"source": "Benzinga",
"date": "2026-07-08 13:35:44"
},
{
"title": "CMB.TECH fleet update",
"source": "GlobeNewswire Inc.",
"date": "2026-06-29T05:57:00Z"
},
{
"title": "CMB.Tech NV (CMBT) Shares Surge 5.9% -- What GF Score of 84 Tells Investors",
"source": "GuruFocus",
"date": "2026-06-22 20:49:00"
},
{
"title": "FORTESCUE AND CMB.TECH SIGN MILESTONE AGREEMENT FOR 12 AMMONIA BULKERS TO ACCELERATE ZERO-EMISSIONS SHIPPING",
"source": "Globe News Wire",
"date": "2026-06-22 02:22:28"
},
{
"title": "CMB.TECH: A Stronger Shipping Platform, But Not A Cheap One",
"source": "Seeking Alpha",
"date": "2026-06-13 03:35:16"
},
{
"title": "Freight Boom: The Hormuz Blockade Payday",
"source": "Investing.com",
"date": "2026-05-21T16:10:00Z"
}
],
"calendar": [
{
"symbol": "CMBT",
"date": "2026-11-26",
"epsEstimated": 0.613,
"revenueEstimated": 531165700
},
{
"symbol": "CMBT",
"date": "2026-08-27",
"epsEstimated": 0.875,
"revenueEstimated": 574365000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "CMBT",
"net_call_premium": "3225.00",
"net_put_premium": "-100.00",
"call_premium": "11105.00",
"put_premium": "420.00",
"bullish_premium": "7425.00",
"bearish_premium": "4100.00",
"put_call_ratio": "0.05769230769230769231",
"iv_rank": "28.0338",
"implied_move_perc": "0.069000",
"gex_ratio": "0.44669474239327814079",
"gex_net_change": "-9333.0505",
"gex_call": "121594.7871",
"gex_put": "-54315.7521",
"gex_net": 67279.035,
"gex_call_delta": "1404386.3270",
"gex_put_delta": "-124122.8314",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"strike": "15",
"expires": "2027-01-15",
"option_type": "call",
"volume": 20,
"open_interest": 3262,
"implied_volatility": "0.306430608454081",
"last_price": "3.38",
"total_premium": "6760.00",
"delta": 0.828194681425305
},
{
"strike": "17.5",
"expires": "2027-02-19",
"option_type": "call",
"volume": 20,
"open_interest": 6,
"implied_volatility": "0.3172720347435695",
"last_price": "1.93",
"total_premium": "3860.00",
"delta": 0.592016646137521
},
{
"strike": "20",
"expires": "2026-09-18",
"option_type": "call",
"volume": 10,
"open_interest": 256,
"implied_volatility": "0.4205363678568346",
"last_price": "0.16",
"total_premium": "205.00",
"delta": 0.1260743914767912
}
],
"gamma_profile": {
"spot": 18.01,
"flip_point": 13.97,
"net_gex": 67279.04,
"call_walls": [
{
"strike": 17.5,
"gex": 75895.84
},
{
"strike": 15.0,
"gex": 20782.39
},
{
"strike": 20.0,
"gex": 19420.68
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -36579.56
},
{
"strike": 15.0,
"gex": -9716.76
},
{
"strike": 12.5,
"gex": -3148.3
}
]
},
"ats": {
"symbol": "CMBT",
"date": "20260826",
"ats_volume": 0,
"total_volume": 460650,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CMBT",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.07
},
"oi_changes": {
"net_call_oi_change": 44,
"net_put_oi_change": 595,
"top": [
{
"strike": "17.5",
"oi_change": 595,
"type": "put"
},
{
"strike": "17.5",
"oi_change": 44,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
}
]
}
}
}