Data:
{
"symbol": "CM",
"price": 123.06,
"marketCap": 114028749660,
"beta": 1.274,
"lastDividend": 3.004,
"range": "72.58-123.67",
"change": 0.66,
"changePercentage": 0.53922,
"volume": 120071.75945,
"averageVolume": 1342114,
"companyName": "Canadian Imperial Bank of Commerce",
"currency": "USD",
"cik": "0001045520",
"isin": "CA1360691010",
"cusip": "136069101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Diversified",
"website": "https://www.cibc.com",
"description": "Canadian Imperial Bank of Commerce (CIBC) operates as a broad-based financial services provider, extending a wide array of financial offerings and solutions. Its diverse clientele includes individuals, corporations, government entities, and large institutional clients across Canada, the United States, and globally. The bank's operations are structured into four key divisions: Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; and Capital Markets. CIBC's product portfolio encompasses checking, savings, and business accounts; mortgage financing; various lending products like general loans, lines of credit, student lines of credit, and specialized business and agricultural loans; investment and insurance services; credit cards; and overdraft protection. Additionally, it delivers everyday banking, credit and borrowing facilities, specialized financial expertise, wealth management and investment advice, and international services. These also include correspondent banking, digital foreign exchange, and comprehensive cash management solutions. Established in 1867, CIBC's main corporate office is located in Toronto, Canada.",
"ceo": "Harry K. Culham",
"sector": "Financial Services",
"country": "CA",
"fullTimeEmployees": "50648",
"phone": "12128563612",
"address": "CIBC Square",
"city": "Toronto",
"state": "ON",
"zip": "M5J 0E7",
"image": "https://images.financialmodelingprep.com/symbol/CM.png",
"ipoDate": "1997-11-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CM",
"name": "Canadian Imperial Bank of Commerce",
"price": 123.06,
"changePercentage": 0.53922,
"change": 0.66,
"volume": 120071.75945,
"dayLow": 122.69,
"dayHigh": 123.67,
"yearHigh": 123.67,
"yearLow": 72.58,
"marketCap": 114028749660,
"priceAvg50": 115.8486,
"priceAvg200": 101.63785,
"exchange": "NYSE",
"open": 122.69,
"previousClose": 122.4,
"timestamp": 1786723055,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 115.188,
"c": 115.36
},
{
"t": "2026-07-07",
"v": 115.835,
"c": 115.91
},
{
"t": "2026-07-08",
"v": 113.9054,
"c": 113.97
},
{
"t": "2026-07-09",
"v": 115.4197,
"c": 115.35
},
{
"t": "2026-07-10",
"v": 117.2675,
"c": 117.78
},
{
"t": "2026-07-13",
"v": 117.4584,
"c": 117.37
},
{
"t": "2026-07-14",
"v": 118.6545,
"c": 118.57
},
{
"t": "2026-07-15",
"v": 120.5251,
"c": 120.76
},
{
"t": "2026-07-16",
"v": 120.566,
"c": 120.74
},
{
"t": "2026-07-17",
"v": 121.5345,
"c": 121.24
},
{
"t": "2026-07-20",
"v": 118.5035,
"c": 117.8
},
{
"t": "2026-07-21",
"v": 117.4209,
"c": 117.37
},
{
"t": "2026-07-22",
"v": 117.7108,
"c": 117.74
},
{
"t": "2026-07-23",
"v": 116.3776,
"c": 116.53
},
{
"t": "2026-07-24",
"v": 117.2722,
"c": 117.44
},
{
"t": "2026-07-27",
"v": 118.0375,
"c": 118.25
},
{
"t": "2026-07-28",
"v": 119.2498,
"c": 119.82
},
{
"t": "2026-07-29",
"v": 117.0889,
"c": 116.23
},
{
"t": "2026-07-30",
"v": 118.3791,
"c": 118.27
},
{
"t": "2026-07-31",
"v": 118.6562,
"c": 118.55
},
{
"t": "2026-08-03",
"v": 119.057,
"c": 119.27
},
{
"t": "2026-08-04",
"v": 118.801,
"c": 117.95
},
{
"t": "2026-08-05",
"v": 118.6566,
"c": 118.68
},
{
"t": "2026-08-06",
"v": 118.62,
"c": 118.44
},
{
"t": "2026-08-07",
"v": 118.3219,
"c": 118.7
},
{
"t": "2026-08-10",
"v": 119.3741,
"c": 119.29
},
{
"t": "2026-08-11",
"v": 119.1151,
"c": 118.96
},
{
"t": "2026-08-12",
"v": 120.8762,
"c": 120.9
},
{
"t": "2026-08-13",
"v": 122.2655,
"c": 122.4
},
{
"t": "2026-08-14",
"v": 123.2812,
"c": 123.1
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.15,
"streak_days": 1
}
}
Data:
{
"volume": 120071.75945,
"avgVolume": 1342114,
"short_ratio": [
{
"symbol": "CM",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 58650,
"short_exempt_volume": 585,
"total_volume": 160425,
"short_volume_ratio": 0.3656,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 118.47,
"vah": 119.45,
"val": 116.85,
"profile": [
{
"price": 115.87,
"volume": 71590
},
{
"price": 116.0,
"volume": 119694
},
{
"price": 116.13,
"volume": 235544
},
{
"price": 116.26,
"volume": 312583
},
{
"price": 116.39,
"volume": 65488
},
{
"price": 116.52,
"volume": 120114
},
{
"price": 116.65,
"volume": 173282
},
{
"price": 116.78,
"volume": 181674
},
{
"price": 116.91,
"volume": 234814
},
{
"price": 117.04,
"volume": 322627
},
{
"price": 117.17,
"volume": 333171
},
{
"price": 117.3,
"volume": 291187
},
{
"price": 117.43,
"volume": 584609
},
{
"price": 117.56,
"volume": 350141
},
{
"price": 117.69,
"volume": 607737
},
{
"price": 117.82,
"volume": 585845
},
{
"price": 117.95,
"volume": 489300
},
{
"price": 118.08,
"volume": 355789
},
{
"price": 118.21,
"volume": 556139
},
{
"price": 118.34,
"volume": 556533
},
{
"price": 118.47,
"volume": 721186
},
{
"price": 118.6,
"volume": 587751
},
{
"price": 118.73,
"volume": 708770
},
{
"price": 118.86,
"volume": 356935
},
{
"price": 118.99,
"volume": 488750
},
{
"price": 119.12,
"volume": 286857
},
{
"price": 119.25,
"volume": 425250
},
{
"price": 119.38,
"volume": 231251
},
{
"price": 119.51,
"volume": 344415
},
{
"price": 119.64,
"volume": 211303
},
{
"price": 119.77,
"volume": 320277
},
{
"price": 119.9,
"volume": 202650
},
{
"price": 120.03,
"volume": 82222
},
{
"price": 120.16,
"volume": 27947
},
{
"price": 120.29,
"volume": 28011
},
{
"price": 120.42,
"volume": 24352
},
{
"price": 120.55,
"volume": 44262
},
{
"price": 120.68,
"volume": 70349
},
{
"price": 120.81,
"volume": 24268
},
{
"price": 120.94,
"volume": 166080
},
{
"price": 121.07,
"volume": 110411
},
{
"price": 121.2,
"volume": 0
},
{
"price": 121.33,
"volume": 25016
},
{
"price": 121.46,
"volume": 34236
},
{
"price": 121.59,
"volume": 21778
},
{
"price": 121.72,
"volume": 55761
},
{
"price": 121.85,
"volume": 61155
},
{
"price": 121.98,
"volume": 49778
},
{
"price": 122.11,
"volume": 43529
},
{
"price": 122.24,
"volume": 34045
},
{
"price": 122.37,
"volume": 184109
},
{
"price": 122.5,
"volume": 7936
},
{
"price": 122.63,
"volume": 0
},
{
"price": 122.76,
"volume": 0
},
{
"price": 122.89,
"volume": 0
},
{
"price": 123.02,
"volume": 20334
},
{
"price": 123.15,
"volume": 16207
},
{
"price": 123.28,
"volume": 33560
},
{
"price": 123.41,
"volume": 27626
},
{
"price": 123.54,
"volume": 16468
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CM",
"marketCap": 158200292071,
"enterpriseValueTTM": 322848292071,
"evToSalesTTM": 6.062992583353678,
"evToOperatingCashFlowTTM": 20.6503960644109,
"evToFreeCashFlowTTM": 22.423134606959298,
"evToEBITDATTM": 24.181581310089133,
"netDebtToEBITDATTM": 12.332259755823534,
"currentRatioTTM": 0.1025044569809754,
"incomeQualityTTM": 1.5886596890559903,
"grahamNumberTTM": 131.29461403634463,
"grahamNetNetTTM": -1067.1701905709717,
"taxBurdenTTM": 0.8106679877797044,
"interestBurdenTTM": 0.9978577902282277,
"workingCapitalTTM": -146999000000,
"investedCapitalTTM": -135257000000,
"returnOnAssetsTTM": 0.008459709105948853,
"operatingReturnOnAssetsTTM": 0.010541018700583524,
"returnOnTangibleAssetsTTM": 0.008520069632347454,
"returnOnEquityTTM": 0.15237829175833342,
"returnOnInvestedCapitalTTM": 0.008373456296473446,
"returnOnCapitalEmployedTTM": 0.012125139951764296,
"earningsYieldTTM": 0.062683606875799,
"freeCashFlowYieldTTM": 0.09101120997638995,
"capexToOperatingCashFlowTTM": 0.0790584623257004,
"capexToDepreciationTTM": 1.0181219110378912,
"capexToRevenueTTM": 0.02321170350616913,
"salesGeneralAndAdministrativeToRevenueTTM": 0.19420083006253638,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0005821705571935624,
"intangiblesToTotalAssetsTTM": 0.007084510925759978,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 12102000000,
"freeCashFlowToFirmTTM": 39128547931.6324,
"tangibleAssetValueTTM": 57745000000,
"netCurrentAssetValueTTM": -1077804000000,
"grossProfitMarginTTM": 0.5394655298691056,
"ebitMarginTTM": 0.2279291629889763,
"ebitdaMarginTTM": 0.25072771319649195,
"operatingProfitMarginTTM": 0.22697139852391593,
"pretaxProfitMarginTTM": 0.22744089090874947,
"continuousOperationsProfitMarginTTM": 0.18287667374035194,
"netProfitMarginTTM": 0.18437904937181918,
"bottomLineProfitMarginTTM": 0.17652913669740278,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 15.127556818181818,
"assetTurnoverTTM": 0.04588216033638933,
"quickRatioTTM": 0.1025044569809754,
"solvencyRatioTTM": 0.010078631966402124,
"cashRatioTTM": 0.1025044569809754,
"priceToEarningsRatioTTM": 16.804133858267715,
"priceToEarningsGrowthRatioTTM": 0.6187328549657101,
"forwardPriceToEarningsGrowthRatioTTM": 2.104094552310794,
"priceToEarningsDilutedRatioTTM": 16.920713577799802,
"priceToEarningsDilutedGrowthRatioTTM": 0.6323421599966501,
"priceToBookRatioTTM": 2.3848570669651012,
"priceToSalesRatioTTM": 2.970953296230915,
"priceToFreeCashFlowRatioTTM": 10.987657457355189,
"priceToOperatingCashFlowRatioTTM": 10.018413248688756,
"debtToAssetsRatioTTM": 0.15633573447301302,
"debtToEquityRatioTTM": 2.762607345148913,
"debtToCapitalRatioTTM": 0.734226851683238,
"longTermDebtToCapitalRatioTTM": 0.2118091809180918,
"financialLeverageRatioTTM": 17.670990925147695,
"workingCapitalTurnoverRatioTTM": -0.3692616016199273,
"operatingCashFlowRatioTTM": 0.09545265831440643,
"operatingCashFlowSalesRatioTTM": 0.2936017577794888,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9209415376742996,
"debtServiceCoverageRatioTTM": 0.056429103806317306,
"interestCoverageRatioTTM": 0.39295119810124524,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.09545265831440643,
"operatingCashFlowCoverageRatioTTM": 0.08616765047922971,
"capitalExpenditureCoverageRatioTTM": 12.648867313915858,
"dividendPaidAndCapexCoverageRatioTTM": 2.8791896869244935,
"dividendPayoutRatioTTM": 0.42717457730698716,
"dividendYieldTTM": 0.0244831,
"revenuePerShareTTM": 58.04332020566797,
"netIncomePerShareTTM": 10.701972201905164,
"interestDebtPerShareTTM": 231.29907205246124,
"cashPerShareTTM": 125.97544585192298,
"bookValuePerShareTTM": 71.90639643950682,
"tangibleBookValuePerShareTTM": 62.94412149103827,
"shareholdersEquityPerShareTTM": 71.58919600044038,
"operatingCashFlowPerShareTTM": 17.041620839741835,
"capexPerShareTTM": 1.3472843391276006,
"freeCashFlowPerShareTTM": 15.694336500614234,
"netIncomePerEBTTTM": 0.8106679877797044,
"ebtPerEbitTTM": 1.0020685090186994,
"priceToFairValueTTM": 2.3848570669651012,
"debtToMarketCapTTM": 1.1468815741412879,
"effectiveTaxRateTTM": 0.19593757740896706,
"enterpriseValueMultipleTTM": 24.181581310089133,
"dividendPerShareTTM": 4.18,
"revenue_history": [
{
"date": "2025",
"revenue": 62006000000
}
],
"dcf": {
"symbol": "CM",
"date": "2026-08-14",
"dcf": 131.1676429372806,
"Stock Price": 122.4
},
"statements": {
"income": [
{
"date": "2025-10-31",
"symbol": "CM",
"reportedCurrency": "CAD",
"cik": "0001045520",
"filingDate": "2025-12-04",
"acceptedDate": "2025-12-04 07:42:28",
"fiscalYear": "2025",
"period": "FY",
"revenue": 62006000000,
"costOfRevenue": 35334000000,
"grossProfit": 26672000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 9266000000,
"sellingAndMarketingExpenses": 398000000,
"sellingGeneralAndAdministrativeExpenses": 9664000000,
"otherExpenses": 6069000000,
"operatingExpenses": 15733000000,
"costAndExpenses": 51067000000,
"netInterestIncome": 15769000000,
"interestIncome": 48761000000,
"interestExpense": 32992000000,
"depreciationAndAmortization": 1178000000,
"ebitda": 12117000000,
"ebit": 10939000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 10939000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 10939000000,
"incomeTaxExpense": 2485000000,
"netIncomeFromContinuingOperations": 8454000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8429000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8065000000,
"eps": 8.62,
"epsDiluted": 8.57,
"weightedAverageShsOut": 935374000,
"weightedAverageShsOutDil": 940675000
}
],
"balance_sheet": [
{
"date": "2025-10-31",
"symbol": "CM",
"reportedCurrency": "CAD",
"cik": "0001045520",
"filingDate": "2025-12-04",
"acceptedDate": "2025-12-04 07:42:28",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 55748000000,
"shortTermInvestments": 37062000000,
"cashAndShortTermInvestments": 92810000000,
"netReceivables": 16911000000,
"accountsReceivables": 5867000000,
"otherReceivables": 11044000000,
"inventory": 0,
"prepaids": 595000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 110316000000,
"propertyPlantEquipmentNet": 3443000000,
"goodwill": 5475000000,
"intangibleAssets": 2894000000,
"goodwillAndIntangibleAssets": 8369000000,
"longTermInvestments": 874827000000,
"taxAssets": 1027000000,
"otherNonCurrentAssets": 118956000000,
"totalNonCurrentAssets": 1006622000000,
"otherAssets": 0,
"totalAssets": 1116938000000,
"totalPayables": 14026000000,
"accountPayables": 14026000000,
"otherPayables": 0,
"accruedExpenses": 5073000000,
"shortTermDebt": 214947000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 614407000000,
"totalCurrentLiabilities": 848453000000,
"longTermDebt": 140875000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 47000000,
"otherNonCurrentLiabilities": 63150000000,
"totalNonCurrentLiabilities": 204072000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1052525000000,
"treasuryStock": 0,
"preferredStock": 1699000000,
"commonStock": 17179000000,
"retainedEarnings": 36471000000,
"additionalPaidInCapital": 226000000,
"accumulatedOtherComprehensiveIncomeLoss": 8554000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 64129000000,
"totalEquity": 64413000000,
"minorityInterest": 284000000,
"totalLiabilitiesAndTotalEquity": 1116938000000,
"totalInvestments": 911889000000,
"totalDebt": 355822000000,
"netDebt": 300074000000
}
],
"cash_flow": [
{
"date": "2025-10-31",
"symbol": "CM",
"reportedCurrency": "CAD",
"cik": "0001045520",
"filingDate": "2025-12-04",
"acceptedDate": "2025-12-04 07:42:28",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 8454000000,
"depreciationAndAmortization": 1178000000,
"deferredIncomeTax": -257000000,
"stockBasedCompensation": 20000000,
"changeInWorkingCapital": 2105000000,
"accountsReceivables": 44000000,
"inventory": 0,
"accountsPayables": -983000000,
"otherWorkingCapital": 3044000000,
"otherNonCashItems": 2338000000,
"netCashProvidedByOperatingActivities": 13838000000,
"investmentsInPropertyPlantAndEquipment": -1109000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -98369000000,
"salesMaturitiesOfInvestments": 93703000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -5775000000,
"netDebtIssuance": -128000000,
"longTermNetDebtIssuance": -128000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1512000000,
"netCommonStockIssuance": -2919000000,
"commonStockIssuance": 162000000,
"commonStockRepurchased": -3081000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3993000000,
"commonDividendsPaid": -3993000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1321000000,
"netCashProvidedByFinancingActivities": -4312000000,
"effectOfForexChangesOnCash": 63000000,
"netChangeInCash": 3814000000,
"cashAtEndOfPeriod": 12379000000,
"cashAtBeginningOfPeriod": 8565000000,
"operatingCashFlow": 13838000000,
"capitalExpenditure": -1109000000,
"freeCashFlow": 12729000000,
"incomeTaxesPaid": 3231000000,
"interestPaid": 33975000000
}
]
}
}
Data:
{
"price": 123.1,
"rsi": 66.34675450795383,
"sma20": 118.78450000000001,
"sma50": 116.16240000000002,
"sma200": 101.83850000000008,
"adx": 25.09514803706836,
"atr": 2.16,
"atr_pct": 1.75,
"high_52w": 123.1,
"low_52w": 34.73,
"structure": {
"ema8": 120.61441351533817,
"ema21": 119.05298363948712,
"ema50": 116.36552356626751,
"ema200": 102.82655615074725,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.4,
"macd": {
"macd": 1.412,
"signal": 1.122,
"histogram": 0.291
},
"bollinger": {
"mid": 118.78,
"upper": 122.15,
"lower": 115.42,
"width_pct": 5.67
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 43,
"intraday_support": false
},
"momentum": {
"roc10": 3.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.21,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 165160548.84,
"avg_vol": 1342114
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 68.0
}
}
}
}
Data:
{
"prior_day": {
"high": 123.67,
"low": 122.69,
"close": 123.1,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 123.14,
"R1": 123.59,
"S1": 122.61,
"R2": 124.12,
"S2": 122.16
},
"swing": {
"high_20d": 123.67,
"low_20d": 115.75,
"high_60d": 123.67,
"low_60d": 105.86
},
"orb": {
"high": 123.44,
"low": 122.69,
"date": "2026-08-14"
},
"vwap": 123.29,
"volume_profile": {
"poc": 118.47,
"vah": 119.45,
"val": 116.85,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 118.37,
"h": 118.658,
"l": 116.93,
"c": 117.37,
"v": 925123.422183
},
{
"d": "2026-07-14",
"o": 118.12,
"h": 119.66,
"l": 118.1,
"c": 118.57,
"v": 674678.274359
},
{
"d": "2026-07-15",
"o": 119.35,
"h": 120.82,
"l": 118.725,
"c": 120.76,
"v": 1948564.486346
},
{
"d": "2026-07-16",
"o": 120.88,
"h": 121.19,
"l": 119.545,
"c": 120.74,
"v": 1089252.35006
},
{
"d": "2026-07-17",
"o": 119.64,
"h": 122.5,
"l": 119.43,
"c": 121.24,
"v": 1173304.279614
},
{
"d": "2026-07-20",
"o": 121.18,
"h": 121.64,
"l": 117.54,
"c": 117.8,
"v": 1465306.116588
},
{
"d": "2026-07-21",
"o": 118.23,
"h": 118.23,
"l": 116.99,
"c": 117.37,
"v": 972761.092284
},
{
"d": "2026-07-22",
"o": 117.66,
"h": 118.69,
"l": 116.89,
"c": 117.74,
"v": 941371.208123
},
{
"d": "2026-07-23",
"o": 116.66,
"h": 117.3,
"l": 115.75,
"c": 116.53,
"v": 991202.820606
},
{
"d": "2026-07-24",
"o": 117.13,
"h": 117.85,
"l": 116.27,
"c": 117.44,
"v": 685974.998571
},
{
"d": "2026-07-27",
"o": 119,
"h": 119.115,
"l": 117.31,
"c": 118.25,
"v": 716121.619861
},
{
"d": "2026-07-28",
"o": 117.94,
"h": 120.07,
"l": 116.66,
"c": 119.82,
"v": 998058.003978
},
{
"d": "2026-07-29",
"o": 119.3,
"h": 119.39,
"l": 115.9,
"c": 116.23,
"v": 1334320.51953
},
{
"d": "2026-07-30",
"o": 117.83,
"h": 119.155,
"l": 117.47,
"c": 118.27,
"v": 793344.637533
},
{
"d": "2026-07-31",
"o": 117.96,
"h": 119.35,
"l": 117.87,
"c": 118.55,
"v": 627937.691125
},
{
"d": "2026-08-03",
"o": 118.88,
"h": 119.49,
"l": 118.28,
"c": 119.27,
"v": 336789.828977
},
{
"d": "2026-08-04",
"o": 118.86,
"h": 120.2,
"l": 117.81,
"c": 117.95,
"v": 912944.034044
},
{
"d": "2026-08-05",
"o": 117.89,
"h": 119.58,
"l": 117.145,
"c": 118.68,
"v": 924202.27125
},
{
"d": "2026-08-06",
"o": 119.51,
"h": 119.96,
"l": 118.03,
"c": 118.44,
"v": 660643.143217
},
{
"d": "2026-08-07",
"o": 119.49,
"h": 119.5,
"l": 117.56,
"c": 118.7,
"v": 720732.029689
},
{
"d": "2026-08-10",
"o": 118.79,
"h": 120.19,
"l": 118.525,
"c": 119.29,
"v": 947834.907622
},
{
"d": "2026-08-11",
"o": 119.72,
"h": 120.63,
"l": 118.8,
"c": 118.96,
"v": 665593.817249
},
{
"d": "2026-08-12",
"o": 119.84,
"h": 121.215,
"l": 119.39,
"c": 120.9,
"v": 1295061.615177
},
{
"d": "2026-08-13",
"o": 121.77,
"h": 122.52,
"l": 121.18,
"c": 122.4,
"v": 1232098.465592
},
{
"d": "2026-08-14",
"o": 122.69,
"h": 123.67,
"l": 122.69,
"c": 123.1,
"v": 120142.759449
}
]
}
Data:
{
"estimates": [
{
"symbol": "CM",
"date": "2029-10-31",
"revenueLow": 30017615073,
"revenueHigh": 31229464885,
"revenueAvg": 30477390834,
"ebitdaLow": 7162833732,
"ebitdaHigh": 7452006562,
"ebitdaAvg": 7272545890,
"ebitLow": 6351893642,
"ebitHigh": 6608327776,
"ebitAvg": 6449184740,
"netIncomeLow": 10407976260,
"netIncomeHigh": 10956737836,
"netIncomeAvg": 10616175858,
"sgaExpenseLow": 5756372693,
"sgaExpenseHigh": 5988764878,
"sgaExpenseAvg": 5844542277,
"epsAvg": 11.2857,
"epsHigh": 11.64774,
"epsLow": 11.06437,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CM",
"date": "2028-10-31",
"revenueLow": 36350820528,
"revenueHigh": 36597165109,
"revenueAvg": 36473992819,
"ebitdaLow": 8674069636,
"ebitdaHigh": 8732852630,
"ebitdaAvg": 8703461133,
"ebitLow": 7692035002,
"ebitHigh": 7744162880,
"ebitAvg": 7718098941,
"netIncomeLow": 11362958928,
"netIncomeHigh": 11962074836,
"netIncomeAvg": 11662516882,
"sgaExpenseLow": 6970869276,
"sgaExpenseHigh": 7018109912,
"sgaExpenseAvg": 6994489594,
"epsAvg": 12.32122,
"epsHigh": 12.71648,
"epsLow": 12.07958,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CM",
"date": "2027-10-31",
"revenueLow": 33157510744,
"revenueHigh": 34496122192,
"revenueAvg": 33665379864,
"ebitdaLow": 7912078819,
"ebitdaHigh": 8231499640,
"ebitdaAvg": 8033267063,
"ebitLow": 7016312961,
"ebitHigh": 7299570559,
"ebitAvg": 7123780880,
"netIncomeLow": 10449836298,
"netIncomeHigh": 10555398846,
"netIncomeAvg": 10502617572,
"sgaExpenseLow": 6358499466,
"sgaExpenseHigh": 6615200285,
"sgaExpenseAvg": 6455891745,
"epsAvg": 11.15096,
"epsHigh": 11.22109,
"epsLow": 11.10887,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
},
{
"symbol": "CM",
"date": "2026-10-31",
"revenueLow": 32122573160,
"revenueHigh": 33419402843,
"revenueAvg": 32614590280,
"ebitdaLow": 7665120964,
"ebitdaHigh": 7974571777,
"ebitdaAvg": 7782526588,
"ebitLow": 6797314435,
"ebitHigh": 7071730780,
"ebitAvg": 6901427983,
"netIncomeLow": 9542310684,
"netIncomeHigh": 9871810323,
"netIncomeAvg": 9707060503.5,
"sgaExpenseLow": 6160033118,
"sgaExpenseHigh": 6408721595,
"sgaExpenseAvg": 6254385514,
"epsAvg": 10.32626,
"epsHigh": 10.49439,
"epsLow": 10.14411,
"numAnalystsRevenue": 6,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "CM",
"targetHigh": 127.3196048,
"targetLow": 70,
"targetConsensus": 106.62,
"targetMedian": 122.54511962
},
"ratings": {
"symbol": "CM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CM",
"date": "2026-06-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CM",
"date": "2025-08-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "BridgeBio Stock Has Soared 29% in Just 3 Months. Here's Why Wall Street Thinks It Could Go Even Higher.",
"url": "https://finance.yahoo.com/healthcare/articles/bridgebio-stock-soared-29-just-153500812.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T15:35:00Z",
"summary": "One of the more high-flying stocks in the U.S. biotech sector these days is genetic-disease-focused BridgeBio Pharma (NASDAQ: BBIO). That's due almost entirely to the outperformance of its Attruby heart medication.\n\nIf the generally bullish analyst sentiment on the company is any",
"image": "https://s.yimg.com/lo/mysterio/api/D11AB3FB009C0C03A66424817A56F5D6467868C36F083C72B751C1CA990A6C93/subgraphmysterio/resizefill_w1200_h585;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F364ec54b9435f7b676a166c4829a1999.jpg"
},
{
"title": "India's Jharkhand state CM urges Modi to rethink mining bill, citing revenue hit",
"url": "https://www.reuters.com/world/india/indias-jharkhand-state-cm-urges-modi-rethink-mining-bill-citing-revenue-hit-2026-08-14/",
"source": "Reuters",
"date": "2026-08-14T03:54:02Z",
"summary": "Aug 14 (Reuters) - The chief minister of the Indian state of Jharkhand has urged Prime Minister Narendra Modi to reconsider a bill that would restrict states' ability to levy charges on mining activities.\n\nIn an August 13 letter to Modi posted on X, opens new tab, CM Hemant Soren",
"image": "https://www.reuters.com/resizer/v2/7X2Z4DUDVRPVPH37Y2ADNL75QU.jpg?auth=b2d715fe3b8690237e598d5a94b91d34b14265a98ced7dc7299045e32ba29bf9&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Taiwan's War Games Are Spilling Into Everyday Life",
"url": "https://www.bloomberg.com/news/articles/2026-08-14/taiwan-s-biggest-war-games-prepare-for-possible-china-invasion",
"source": "Bloomberg Business",
"date": "2026-08-14T01:00:16Z",
"summary": "Dozens of flatbed trucks carrying CM-21 armored vehicles and M60A3 tanks rumbled through tunnels carved into the cliffs of Taiwan's east coast. A typhoon had just brushed the island's north, and soldiers sweated in the humid night air.\n\nThe convoy was heading north toward Yilan, ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iLnwECOvBhgk/v1/1200x800.jpg"
},
{
"title": "Hawaii's Big Island Under Hurricane Watch as Lala Strengthens",
"url": "https://www.bloomberg.com/news/articles/2026-08-13/hawaii-s-big-island-under-hurricane-watch-as-lala-strengthens",
"source": "Bloomberg Business",
"date": "2026-08-13T16:43:16Z",
"summary": "Hurricane watches have been posted for Hawaii's Big Island as Tropical Storm Lala strengthens in the Pacific and threatens to approach the state near hurricane strength this weekend.\n\nLala had top winds of 40 miles (64 kilometers) per hour, just above the threshold for tropical-s",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iZ3REHcXkkCk/v1/1200x678.jpg"
},
{
"title": "Heat Waves May Cost France Up to \u20ac15 Billion, Minister Says",
"url": "https://www.bloomberg.com/news/articles/2026-08-13/heat-waves-may-cost-france-up-to-15-billion-minister-says",
"source": "Bloomberg Business",
"date": "2026-08-13T05:39:47Z",
"summary": "This summer's heat waves may cost France as much as \u20ac15 billion ($17.3 billion), a government minister said, according to Les EchosBloomberg Terminal.\n\n\"The direct and indirect costs of this summer's heat wave amount to around \u20ac10 billion to \u20ac15 billion,\" Ecology Minister Monique",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iTJ7FZC_ef5k/v1/1200x800.jpg"
},
{
"title": "Finland Detects More African Swine Fever Cases in Wild Boars",
"url": "https://www.bloomberg.com/news/articles/2026-08-12/finland-detects-more-african-swine-fever-cases-in-wild-boars",
"source": "Bloomberg Business",
"date": "2026-08-12T13:18:36Z",
"summary": "Finland has detected more cases of African swine fever in wild boars near the Russian border, as authorities seek to contain the country's first outbreak of the disease.\n\nEleven new cases were found in Virolahti in the southeast of the country, bringing the total number of infect",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ialXlXeWidpE/v0/1200x800.jpg"
},
{
"title": "Bern Rejects Initiative to Ban Banks From Fossil-Fuel Financing",
"url": "https://www.bloomberg.com/news/articles/2026-08-12/bern-rejects-initiative-to-ban-banks-from-fossil-fuel-financing",
"source": "Bloomberg Business",
"date": "2026-08-12T11:20:10Z",
"summary": "The Swiss government recommended parliament and voters reject a popular initiative to ban the country's financial institutions from funding or insuring new fossil-fuel mining.\n\n\"The initiative's fundamental objectives - such as the alignment of financial flows, reporting obligati",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iSeSmNUypke4/v0/1200x800.jpg"
},
{
"title": "Rhine water level falls to new lows, halting sailings at chokepoint",
"url": "https://finance.yahoo.com/markets/commodities/articles/rhine-water-level-falls-lows-093709909.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T09:37:09Z",
"summary": "HAMBURG, Aug 12 (Reuters) - The river Rhine in Germany has fallen to new lows, stranding cargo vessels, the country's inland navigation agency said on Wednesday, as Europe has entered another heatwave.\n\n* German companies report growing disruption from Rhine water levels that hav",
"image": "https://s.yimg.com/lo/mysterio/api/A6CF1CB287EBDA34E4FD617C16EB26C5CC2E18CA4790D0A359B47665284E65F2/subgraphmysterio/resizefill_w1200_h821;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2Fb15ad0657880713dc783efb6cdbdcccd.jpg"
},
{
"title": "Nonprofit vs. Not-for-Profit: What's the Difference?",
"url": "https://www.wsj.com/buyside/personal-finance/financial-advisors/non-profit-vs-not-for-profit",
"source": "The Wall Street Journal",
"date": "2026-08-12T09:00:00Z",
"summary": "* Nonprofit and not-for-profit can generally be used interchangeably to refer to organizations that re-invest their profits rather than distribute them to stakeholders.\n\n* In some cases, the term \"nonprofit\" is used to refer specifically to charitable organizations, while \"not-fo",
"image": "https://www.wsj.com/buyside/content-images/5b5a8f89-b98c-4174-9c96-4120acf6215d"
},
{
"title": "Earnings call transcript: AECOM Q3 2026 revenue tops forecasts, EPS misses By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-aecom-q3-2026-revenue-tops-forecasts-eps-misses-93CH-4851761",
"source": "Investing.com",
"date": "2026-08-11T13:09:36Z",
"summary": "AECOM reported mixed fiscal third-quarter 2026 results, with revenue of $3.59 billion beating Wall Street's $2.05 billion forecast, but adjusted earnings per share of negative $0.50 falling well short of the expected $1.51. The company's shares fell 7.33% in premarket trading to ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Typhoon Dolphin floods central China, parts of Beijing",
"url": "https://www.reuters.com/business/environment/typhoon-dolphin-floods-central-china-parts-beijing-2026-08-11/",
"source": "Reuters",
"date": "2026-08-11T13:00:16Z",
"summary": "0 of 32 secondsVolume 0%\n\nPress shift question mark to access a list of keyboard shortcuts\n\nKeyboard ShortcutsEnabledDisabled\n\nShortcuts Open/Close/ or ?\n\nPlay/PauseSPACE\n\nIncrease Volume\u2191\n\nDecrease Volume\u2193\n\nSeek Forward\u2192\n\nSeek Backward\u2190\n\nCaptions On/Offc\n\nFullscreen/Exit ...",
"image": "https://www.reuters.com/resizer/v2/2Q3LC6AKCFNGTO6RWIFGF42ZOQ.jpg?auth=ef9e410eaf4010826f763d5798157ecb5d573e7017c81d955d8a2fad88816243&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Rhine River at Record Low Levels Is Forcing Industry to React",
"url": "https://www.bloomberg.com/news/articles/2026-08-11/rhine-river-at-record-low-levels-is-forcing-industry-to-react",
"source": "Bloomberg Business",
"date": "2026-08-11T12:18:37Z",
"summary": "Water levels on the Rhine river are dwindling further, with no relief in sight, forcing companies that rely on the waterway to adjust rapidly to keep goods flowing.\n\nLevels at Kaub, Germany -- the Rhine's shallowest point -- have fallen to the lowest since records began in 1880, ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iH3R9.Na3dG0/v1/1200x800.jpg"
},
{
"title": "Drugs that missed the mark in pharma's last earnings round",
"url": "https://finance.yahoo.com/healthcare/articles/drugs-missed-mark-pharma-last-102152970.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T10:21:52Z",
"summary": "This story was originally published on PharmaVoice. To receive daily news and insights, subscribe to our free daily PharmaVoice newsletter.\n\nYou'd think a drug that brought in more than $1 billion in quarterly sales would signal success. But when Alnylam Pharmaceuticals reported ",
"image": "https://s.yimg.com/lo/mysterio/api/BAA94D66A304D941B3F94B9D154A10B861D8E4E4D23ABE58683218B24970B17F/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fpharma_voice_330%2F0a1ff8a02ee25b7fb34d394e39d66054"
},
{
"title": "BridgeBio Pharma, Inc. Q2 2026 Earnings Call Summary",
"url": "https://finance.yahoo.com/healthcare/articles/bridgebio-pharma-inc-q2-2026-005555395.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T00:55:55Z",
"summary": "Strategic Performance and Market Positioning\n\nOur analysts just identified a stock with the potential to be the next Nvidia. Tell us how you invest and we'll show you why it's our #1 pick. Tap here.\n\n* Management characterizes the current period as 'Launch 2.0' for Attruby, drive",
"image": "https://s.yimg.com/lo/mysterio/api/4B9967CADD4740676BBA38216A432413AE175287C50296C763C11892B9368356/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmoby_896%2Fc309f2377a8506d9ed21071191dcc296"
},
{
"title": "BridgeBio beats Q2 revenue estimates but posts wider loss than expected By Investing.com",
"url": "https://www.investing.com/news/earnings/bridgebio-beats-q2-revenue-estimates-but-posts-wider-loss-than-expected-93CH-4850335",
"source": "Investing.com",
"date": "2026-08-10T20:59:38Z",
"summary": "PALO ALTO, Calif. - BridgeBio Pharma Inc. (NASDAQ:BBIO) reported second quarter results that showed strong revenue growth but wider-than-expected losses, with shares flat following the announcement.\n\nThe company posted a loss of $0.78 per share for the quarter ended June 30, miss",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "This Financial Services Name Offers Two Buy Points And Accelerating Profit",
"url": "https://www.investors.com/research/financial-services-bank-stock-canadian-imperial-cm/",
"source": "Investors Business Daily",
"date": "2026-08-03 15:12:49",
"summary": "This Canadian bank stock is near its all-time high and is up around 30% this year.",
"image": "https://images.financialmodelingprep.com/news/this-financial-services-name-offers-two-buy-points-and-20260803.jpg"
},
{
"title": "ITUB or CM: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2959506/itub-or-cm-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2959506",
"source": "Zacks Investment Research",
"date": "2026-07-23 12:41:07",
"summary": "Investors interested in Banks - Foreign stocks are likely familiar with Banco Itau (ITUB) and Canadian Imperial Bank (CM). But which of these two companies is the best option for those looking for undervalued stocks?",
"image": "https://images.financialmodelingprep.com/news/itub-or-cm-which-is-the-better-value-stock-20260723.jpg"
},
{
"title": "Canadian Imperial Bank of Commerce (NYSE:CM) Given Average Rating of \u201cModerate Buy\u201d by Brokerages",
"url": "https://www.defenseworld.net/2026/07/23/canadian-imperial-bank-of-commerce-nysecm-given-average-rating-of-moderate-buy-by-brokerages.html",
"source": "Defense World",
"date": "2026-07-23 02:29:16",
"summary": "Canadian Imperial Bank of Commerce (NYSE: CM - Get Free Report) (TSE: CM) has earned a consensus recommendation of \"Moderate Buy\" from the seven research firms that are covering the firm, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and four ",
"image": "https://images.financialmodelingprep.com/news/canadian-imperial-bank-of-commerce-nysecm-given-average-rating-20260723.png"
},
{
"title": "CPABC: Population growth in Greater Victoria slows to multi-year low",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331545/0/en/CPABC-Population-growth-in-Greater-Victoria-slows-to-multi-year-low.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-22T14:55:00Z",
"summary": "Greater Victoria's population growth slowed significantly to 0.7% in 2025, adding only 3,129 residents to reach 445,090 people\u2014the smallest increase since 2011. International migration declined 83.6% year-over-year, while housing affordability remains a major challenge with singl",
"image": "https://ml.globenewswire.com/Resource/Download/0c899537-6d41-4783-8982-0d340c1f9b41"
},
{
"title": "ITUB vs. CM: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2949530/itub-vs-cm-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2949530",
"source": "Zacks Investment Research",
"date": "2026-07-07 12:41:09",
"summary": "Investors interested in Banks - Foreign stocks are likely familiar with Banco Itau (ITUB) and Canadian Imperial Bank (CM). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/itub-vs-cm-which-stock-is-the-better-value-20260707.jpg"
},
{
"title": "Premium Income Corporation Announces Semi-Annual Results",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318487/0/en/Premium-Income-Corporation-Announces-Semi-Annual-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T21:28:00Z",
"summary": "Premium Income Corporation reported a $69.8 million increase in net assets attributable to Class A shareholders ($3.91 per share) for the six months ended April 30, 2026. The Fund generated $84.3 million in income with $81.3 million in operating profit after expenses. Net assets ",
"image": "https://ml.globenewswire.com/Resource/Download/22055e2e-8c60-4e5a-9842-0d9461741275"
},
{
"title": "BCS vs. CM: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2938877/bcs-vs-cm-which-stock-should-value-investors-buy-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2938877",
"source": "Zacks Investment Research",
"date": "2026-06-17 12:40:23",
"summary": "Investors looking for stocks in the Banks - Foreign sector might want to consider either Barclays (BCS) or Canadian Imperial Bank (CM). But which of these two companies is the best option for those looking for undervalued stocks?",
"image": "https://images.financialmodelingprep.com/news/bcs-vs-cm-which-stock-should-value-investors-buy-20260617.jpg"
},
{
"title": "Canadian Imperial Bank of Commerce: Results Continue To Impress, But Valuation Matters",
"url": "https://seekingalpha.com/article/4913994-canadian-imperial-bank-of-commerce-results-continue-to-impress-but-valuation-matters",
"source": "Seeking Alpha",
"date": "2026-06-10 20:25:27",
"summary": "Canadian Imperial Bank of Commerce continues to deliver robust operating results, with the bank posting 25% EPS growth and a 16.4% return on equity last quarter. CM's market-facing segments are benefiting from a highly favorable macro environment, which is driving strong operatin",
"image": "https://images.financialmodelingprep.com/news/canadian-imperial-bank-of-commerce-results-continue-to-impress-20260610.jpg"
},
{
"title": "Why Canadian Imperial Bank (CM) is a Great Dividend Stock Right Now",
"url": "https://www.zacks.com/stock/news/2933293/why-canadian-imperial-bank-cm-is-a-great-dividend-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_5-2933293",
"source": "Zacks Investment Research",
"date": "2026-06-05 12:46:21",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Canadian Imperial Bank (CM) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/why-canadian-imperial-bank-cm-is-a-great-dividend-20260605.jpg"
},
{
"title": "CIBC Declares Dividends for the Quarter Ending July 31, 2026",
"url": "https://www.benzinga.com/pressreleases/26/05/n52831113/cibc-declares-dividends-for-the-quarter-ending-july-31-2026?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-28T09:26:00Z",
"summary": "Canadian Imperial Bank of Commerce (CIBC) announced that its Board of Directors declared a dividend of $1.07 per share on common shares for the quarter ending July 31, 2026, payable on July 28, 2026. The bank also declared a dividend of $0.367375 per share for Class A Preferred S",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
}
]
Data:
[
{
"symbol": "CM",
"date": "2026-08-27",
"epsActual": null,
"epsEstimated": 1.79,
"revenueActual": null,
"revenueEstimated": 5695930000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "CM",
"date": "2026-05-28",
"epsActual": 1.86,
"epsEstimated": 1.78,
"revenueActual": 5890014000,
"revenueEstimated": 5855946000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "CM",
"date": "2026-02-26",
"epsActual": 1.99,
"epsEstimated": 1.74,
"revenueActual": 6163292000,
"revenueEstimated": 5651111000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "CM",
"date": "2025-12-04",
"epsActual": 1.57,
"epsEstimated": 1.49,
"revenueActual": 7550000000,
"revenueEstimated": 5502995263,
"lastUpdated": "2026-03-13"
},
{
"symbol": "CM",
"date": "2025-08-28",
"epsActual": 1.57,
"epsEstimated": 1.45,
"revenueActual": 7225000000,
"revenueEstimated": 5221033083,
"lastUpdated": "2026-03-13"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 4953,
"price": 91.8
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 1942,
"price": 102.48
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 1026,
"price": 109.57
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 133508,
"price": 111.84
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1920,
"price": 113.57
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 6348,
"price": 117.37
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"CM\"",
"message": "No data returned for search-insider-trades with symbol=\"CM\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "CM",
"senateID": "M001242",
"disclosureDate": "2026-07-24",
"transactionDate": "2026-06-22",
"firstName": "Bernie",
"lastName": "Moreno",
"office": "Bernie Moreno",
"district": "",
"owner": "Self",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bccf83ce-dd72-4ab6-8564-b3bbb1d2ee55/"
},
{
"symbol": "CM",
"senateID": "M001242",
"disclosureDate": "2026-01-09",
"transactionDate": "2025-12-17",
"firstName": "Bernie",
"lastName": "Moreno",
"office": "Bernie Moreno",
"district": "",
"owner": "Self",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/de8efd52-6618-4e4f-bd3d-d3e32cccaa0c/"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "CM",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Canadian Imperial Bank of Commerce",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
}
],
"dark_pool": [
{
"ticker": "CM",
"executed_at": "2026-08-14T15:27:41.491000Z",
"size": 1481.0,
"price": 123.255,
"premium": 182540.655,
"volume": 1481.0,
"trade_code": " "
},
{
"ticker": "CM",
"executed_at": "2026-08-14T15:07:31.527000Z",
"size": 1200.0,
"price": 123.07,
"premium": 147684.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "CM",
"executed_at": "2026-08-14T15:27:34.233000Z",
"size": 1000.0,
"price": 123.245,
"premium": 123245.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CM",
"executed_at": "2026-08-14T15:38:32.084000Z",
"size": 200.0,
"price": 123.22,
"premium": 24644.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CM",
"executed_at": "2026-08-14T15:28:18.652000Z",
"size": 200.0,
"price": 123.28,
"premium": 24656.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CM",
"executed_at": "2026-08-14T15:28:18.649000Z",
"size": 200.0,
"price": 123.27,
"premium": 24654.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "CM",
"executed_at": "2026-08-14T15:26:04.168000Z",
"size": 200.0,
"price": 123.22,
"premium": 24644.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "CM",
"executed_at": "2026-08-14T15:21:20.250000Z",
"size": 200.0,
"price": 123.12,
"premium": 24624.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CM",
"date": "20260813",
"ats_volume": 0,
"total_volume": 160425,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CM",
"days": [
{
"date": "2026-08-14",
"close": 123.1,
"vwap": 123.28,
"volume": 120142,
"vwap_discount_pct": 0.15
},
{
"date": "2026-08-13",
"close": 122.4,
"vwap": 122.27,
"volume": 1232098,
"vwap_discount_pct": -0.11
},
{
"date": "2026-08-12",
"close": 120.9,
"vwap": 120.88,
"volume": 1295061,
"vwap_discount_pct": -0.02
},
{
"date": "2026-08-11",
"close": 118.96,
"vwap": 119.12,
"volume": 665593,
"vwap_discount_pct": 0.13
},
{
"date": "2026-08-10",
"close": 119.29,
"vwap": 119.37,
"volume": 947834,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2028-01-21",
"option_type": "call",
"executed_at": "2026-08-14T15:12:56.888866Z",
"sector": "Financial Services",
"implied_volatility": "0.2007651096253925",
"size": 40,
"nbbo_bid": "14.40",
"nbbo_ask": "15.00",
"open_interest": 165,
"option_chain_id": "CM280121C00125000",
"volume": 50,
"delta": "0.619569234044524",
"premium": "57600.00",
"underlying_symbol": "CM",
"underlying_price": "123.09",
"strike": "125",
"price": "14.40"
},
{
"expiry": "2028-01-21",
"option_type": "call",
"executed_at": "2026-08-14T13:33:15.875580Z",
"sector": "Financial Services",
"implied_volatility": "0.2003792719161243",
"size": 10,
"nbbo_bid": "13.20",
"nbbo_ask": "14.40",
"open_interest": 165,
"option_chain_id": "CM280121C00125000",
"volume": 10,
"delta": "0.620066529476893",
"premium": "14400.00",
"underlying_symbol": "CM",
"underlying_price": "123.125",
"strike": "125",
"price": "14.40"
}
],
"net_premium": {
"ticker": "CM",
"net_call_premium": "-46539.00",
"net_put_premium": "412.00",
"call_premium": "99765.00",
"put_premium": "2832.00",
"bullish_premium": "27793.00",
"bearish_premium": "74744.00",
"put_call_ratio": "0.08524590163934426230",
"iv_rank": "67.8411",
"implied_move_perc": "0.046000",
"gex_ratio": "0.33077556568436662586",
"gex_net_change": "-1946.8728",
"gex_call": "35551.8089",
"gex_put": "-11759.6697",
"gex_net": 23792.1392,
"gex_call_delta": "862004.3013",
"gex_put_delta": "-103067.9738",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "CM",
"expires": "2026-09-18",
"open_interest": 361,
"option_type": "call",
"delta": 0.245664417624364,
"ask_volume": 10,
"last_price": "1.22",
"implied_volatility": "0.2294768721337816",
"gamma": 0.0340338979334282,
"avg_price": "1.2158241758241758241758241758",
"bid_volume": 81,
"nbbo_ask": "1.40",
"strike": "130",
"option_symbol": "CM260918C00130000",
"total_premium": "11064.00",
"iv": 0.242083145386222,
"volume": 91,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "CM",
"expires": "2026-08-21",
"open_interest": 1204,
"option_type": "call",
"delta": 0.268440853011837,
"ask_volume": 41,
"last_price": "0.55",
"implied_volatility": "0.1842571697903161",
"gamma": 0.1154335827693969,
"avg_price": "0.6600000000000000000000000001",
"bid_volume": 43,
"nbbo_ask": "0.65",
"strike": "125",
"option_symbol": "CM260821C00125000",
"total_premium": "5610.00",
"iv": 0.1652936944264572,
"volume": 85,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "CM",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.0883660479264268,
"ask_volume": 70,
"last_price": "0.50",
"implied_volatility": "0.2300300696785738",
"gamma": 0.01952042212593657,
"avg_price": "0.50",
"bid_volume": 0,
"nbbo_ask": "1.55",
"strike": "135",
"option_symbol": "CM260918C00135000",
"total_premium": "3500.00",
"iv": 0.2147637558648985,
"volume": 70,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "CM",
"expires": "2028-01-21",
"open_interest": 165,
"option_type": "call",
"delta": 0.540059475363238,
"ask_volume": 10,
"last_price": "14.40",
"implied_volatility": "0.2007651096253925",
"gamma": 0.01082554578410484,
"avg_price": "14.4000",
"bid_volume": 40,
"nbbo_ask": "14.40",
"strike": "125",
"option_symbol": "CM280121C00125000",
"total_premium": "72000.00",
"iv": 0.248058994486399,
"volume": 50,
"nbbo_bid": "13.20"
},
{
"underlying_symbol": "CM",
"expires": "2026-09-18",
"open_interest": 433,
"option_type": "put",
"delta": -0.0818747972568982,
"ask_volume": 16,
"last_price": "0.50",
"implied_volatility": "0.2936875375978679",
"gamma": 0.01475581946561988,
"avg_price": "0.5312500000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "110",
"option_symbol": "CM260918P00110000",
"total_premium": "850.00",
"iv": 0.268320280241762,
"volume": 16,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "CM",
"expires": "2026-09-18",
"open_interest": 36,
"option_type": "put",
"delta": -0.352254056468978,
"ask_volume": 3,
"last_price": "2.25",
"implied_volatility": "0.2545912193814577",
"gamma": 0.0404343673892105,
"avg_price": "2.2150000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "2.40",
"strike": "120",
"option_symbol": "CM260918P00120000",
"total_premium": "1772.00",
"iv": 0.240286809340386,
"volume": 8,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "CM",
"expires": "2026-09-18",
"open_interest": 1334,
"option_type": "call",
"delta": 0.435407444950629,
"ask_volume": 3,
"last_price": "2.95",
"implied_volatility": "0.2404077227277436",
"gamma": 0.0419217907904845,
"avg_price": "2.95",
"bid_volume": 0,
"nbbo_ask": "3.10",
"strike": "125",
"option_symbol": "CM260918C00125000",
"total_premium": "885.00",
"iv": 0.245775066624016,
"volume": 3,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "CM",
"expires": "2026-09-18",
"open_interest": 54,
"option_type": "put",
"delta": -0.181431540227805,
"ask_volume": 1,
"last_price": "1.10",
"implied_volatility": "0.2700267828845233",
"gamma": 0.0274081359952424,
"avg_price": "1.0500",
"bid_volume": 1,
"nbbo_ask": "1.20",
"strike": "115",
"option_symbol": "CM260918P00115000",
"total_premium": "210.00",
"iv": 0.251797655200599,
"volume": 2,
"nbbo_bid": "0.80"
}
],
"gamma_profile": {
"ticker": "CM",
"spot": 123.145,
"date": "2026-08-14",
"flip_point": 119.81,
"net_gex": 23792.14,
"call_walls": [
{
"strike": 125.0,
"gex": 21219.27
},
{
"strike": 120.0,
"gex": 5845.8
},
{
"strike": 115.0,
"gex": 4100.77
}
],
"put_walls": [
{
"strike": 115.0,
"gex": -3878.83
},
{
"strike": 110.0,
"gex": -1921.99
},
{
"strike": 105.0,
"gex": -1726.21
}
],
"by_strike": [
{
"strike": 82.5,
"call_gex": 3.97,
"put_gex": -11.55,
"net_gex": -7.58
},
{
"strike": 85.0,
"call_gex": 15.81,
"put_gex": -8.92,
"net_gex": 6.89
},
{
"strike": 87.5,
"call_gex": 7.46,
"put_gex": -11.75,
"net_gex": -4.29
},
{
"strike": 90.0,
"call_gex": 17.99,
"put_gex": -52.09,
"net_gex": -34.1
},
{
"strike": 92.5,
"call_gex": 31.51,
"put_gex": -58.58,
"net_gex": -27.07
},
{
"strike": 95.0,
"call_gex": 43.88,
"put_gex": -1712.78,
"net_gex": -1668.89
},
{
"strike": 97.5,
"call_gex": 127.92,
"put_gex": -153.48,
"net_gex": -25.56
},
{
"strike": 100.0,
"call_gex": 262.37,
"put_gex": -180.22,
"net_gex": 82.14
},
{
"strike": 105.0,
"call_gex": 208.42,
"put_gex": -1726.21,
"net_gex": -1517.79
},
{
"strike": 110.0,
"call_gex": 351.09,
"put_gex": -1921.99,
"net_gex": -1570.9
},
{
"strike": 115.0,
"call_gex": 4100.77,
"put_gex": -3878.83,
"net_gex": 221.94
},
{
"strike": 120.0,
"call_gex": 5845.8,
"put_gex": -1172.66,
"net_gex": 4673.15
},
{
"strike": 125.0,
"call_gex": 21219.27,
"put_gex": -728.99,
"net_gex": 20490.28
},
{
"strike": 130.0,
"call_gex": 2621.69,
"put_gex": -51.78,
"net_gex": 2569.9
},
{
"strike": 135.0,
"call_gex": 357.81,
"put_gex": -1.43,
"net_gex": 356.38
},
{
"strike": 140.0,
"call_gex": 74.99,
"put_gex": 0.0,
"net_gex": 74.99
},
{
"strike": 145.0,
"call_gex": 13.73,
"put_gex": 0.0,
"net_gex": 13.73
},
{
"strike": 150.0,
"call_gex": 83.46,
"put_gex": 0.0,
"net_gex": 83.46
},
{
"strike": 155.0,
"call_gex": 3.42,
"put_gex": 0.0,
"net_gex": 3.42
},
{
"strike": 160.0,
"call_gex": 17.72,
"put_gex": 0.0,
"net_gex": 17.72
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 170.0,
"call_gex": 0.57,
"put_gex": 0.0,
"net_gex": 0.57
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -204,
"net_put_oi_change": 0,
"top": [
{
"strike": "125",
"oi_change": -125,
"type": "call"
},
{
"strike": "115",
"oi_change": -92,
"type": "call"
},
{
"strike": "115",
"oi_change": 12,
"type": "call"
},
{
"strike": "120",
"oi_change": 4,
"type": "call"
},
{
"strike": "115",
"oi_change": -3,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 46,
"patterns": [
{
"name": "VWAP Touch",
"count": 46,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 45,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 89
},
{
"name": "Darvas Box",
"count": 33,
"pct": 72
},
{
"name": "Gap Fill",
"count": 31,
"pct": 67
},
{
"name": "Open Retracement",
"count": 29,
"pct": 63
},
{
"name": "High Vol Open",
"count": 9,
"pct": 20
},
{
"name": "Power Hour",
"count": 3,
"pct": 7
}
]
}