Data:
{
"symbol": "CLYM",
"price": 14.5272,
"marketCap": 831871054,
"beta": 0.075,
"lastDividend": 0,
"range": "1.54-18.33",
"change": -0.5228,
"changePercentage": -3.47375,
"volume": 4404904.99634,
"averageVolume": 1260847,
"companyName": "Climb Bio, Inc.",
"currency": "USD",
"cik": "0001768446",
"isin": "US28658R1068",
"cusip": "28658R106",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://climbbio.com",
"description": "Climb Bio, Inc. is a biopharmaceutical firm dedicated to crafting therapeutic solutions for inflammatory diseases driven by autoimmune responses. Its primary investigational asset is budoprutug, an anti-CD19 monoclonal antibody. This treatment is being advanced for a range of autoimmune conditions, including systemic lupus erythematosus, lupus nephritis, immune thrombocytopenia, and membranous nephropathy. The entity, established in 2018, officially rebranded as Climb Bio, Inc. in October 2024, having previously operated under the name Eliem Therapeutics, Inc. Its corporate headquarters are situated in Wilmington, Delaware.",
"ceo": "Aoife Brennan BCh MMSc",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "28",
"phone": "866 857 2596",
"address": "20 William Street",
"city": "Wellesley Hills",
"state": "MA",
"zip": "02481",
"image": "https://images.financialmodelingprep.com/symbol/CLYM.png",
"ipoDate": "2021-08-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CLYM",
"name": "Climb Bio, Inc.",
"price": 14.5272,
"changePercentage": -3.47375,
"change": -0.5228,
"volume": 4404904.99634,
"dayLow": 13.6,
"dayHigh": 15.34,
"yearHigh": 18.33,
"yearLow": 1.54,
"marketCap": 831871054,
"priceAvg50": 13.9426,
"priceAvg200": 8.57753,
"exchange": "NASDAQ",
"open": 13.95,
"previousClose": 15.05,
"timestamp": 1788458668,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 12.7416,
"c": 12.84
},
{
"t": "2026-07-27",
"v": 13.2027,
"c": 12.79
},
{
"t": "2026-07-28",
"v": 12.2772,
"c": 12.29
},
{
"t": "2026-07-29",
"v": 12.2224,
"c": 12.11
},
{
"t": "2026-07-30",
"v": 12.4925,
"c": 12.08
},
{
"t": "2026-07-31",
"v": 11.957,
"c": 11.9
},
{
"t": "2026-08-03",
"v": 11.7128,
"c": 11.81
},
{
"t": "2026-08-04",
"v": 12.4921,
"c": 12.56
},
{
"t": "2026-08-05",
"v": 12.4527,
"c": 12.47
},
{
"t": "2026-08-06",
"v": 13.4548,
"c": 14
},
{
"t": "2026-08-07",
"v": 14.0546,
"c": 14
},
{
"t": "2026-08-10",
"v": 13.5662,
"c": 13.54
},
{
"t": "2026-08-11",
"v": 13.723,
"c": 13.85
},
{
"t": "2026-08-12",
"v": 14.3031,
"c": 14.39
},
{
"t": "2026-08-13",
"v": 14.7848,
"c": 14.73
},
{
"t": "2026-08-14",
"v": 16.1641,
"c": 16.33
},
{
"t": "2026-08-17",
"v": 17.0523,
"c": 17.44
},
{
"t": "2026-08-18",
"v": 17.2296,
"c": 17.39
},
{
"t": "2026-08-19",
"v": 17.1212,
"c": 17.34
},
{
"t": "2026-08-20",
"v": 17.0668,
"c": 17.02
},
{
"t": "2026-08-21",
"v": 17.3707,
"c": 17.28
},
{
"t": "2026-08-24",
"v": 16.5087,
"c": 16.4
},
{
"t": "2026-08-25",
"v": 17.8104,
"c": 17.84
},
{
"t": "2026-08-26",
"v": 16.5043,
"c": 16.08
},
{
"t": "2026-08-27",
"v": 15.3565,
"c": 15.06
},
{
"t": "2026-08-28",
"v": 14.7663,
"c": 14.57
},
{
"t": "2026-08-31",
"v": 13.8579,
"c": 13.73
},
{
"t": "2026-09-01",
"v": 14.5202,
"c": 14.82
},
{
"t": "2026-09-02",
"v": 14.9046,
"c": 15.05
},
{
"t": "2026-09-03",
"v": 14.549,
"c": 14.545
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.03,
"streak_days": 1
}
}
Data:
{
"volume": 4404904.99634,
"avgVolume": 1260847,
"short_ratio": [
{
"symbol": "CLYM",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 693793,
"short_exempt_volume": 0,
"total_volume": 1140461,
"short_volume_ratio": 0.6083,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 15.05,
"vah": 16.6,
"val": 13.24,
"profile": [
{
"price": 13.28,
"volume": 117730
},
{
"price": 13.36,
"volume": 99009
},
{
"price": 13.45,
"volume": 148301
},
{
"price": 13.53,
"volume": 234652
},
{
"price": 13.62,
"volume": 494011
},
{
"price": 13.7,
"volume": 485648
},
{
"price": 13.78,
"volume": 315244
},
{
"price": 13.87,
"volume": 422494
},
{
"price": 13.95,
"volume": 492076
},
{
"price": 14.04,
"volume": 214247
},
{
"price": 14.12,
"volume": 837860
},
{
"price": 14.2,
"volume": 715551
},
{
"price": 14.29,
"volume": 1361224
},
{
"price": 14.37,
"volume": 773622
},
{
"price": 14.46,
"volume": 855248
},
{
"price": 14.54,
"volume": 621593
},
{
"price": 14.62,
"volume": 835179
},
{
"price": 14.71,
"volume": 1123237
},
{
"price": 14.79,
"volume": 1332868
},
{
"price": 14.88,
"volume": 1342000
},
{
"price": 14.96,
"volume": 528401
},
{
"price": 15.05,
"volume": 1447136
},
{
"price": 15.13,
"volume": 443424
},
{
"price": 15.21,
"volume": 197297
},
{
"price": 15.3,
"volume": 60418
},
{
"price": 15.38,
"volume": 167451
},
{
"price": 15.47,
"volume": 116359
},
{
"price": 15.55,
"volume": 192955
},
{
"price": 15.63,
"volume": 84673
},
{
"price": 15.72,
"volume": 117318
},
{
"price": 15.8,
"volume": 26018
},
{
"price": 15.89,
"volume": 164706
},
{
"price": 15.97,
"volume": 94958
},
{
"price": 16.05,
"volume": 174702
},
{
"price": 16.14,
"volume": 402335
},
{
"price": 16.22,
"volume": 301248
},
{
"price": 16.31,
"volume": 644924
},
{
"price": 16.39,
"volume": 315609
},
{
"price": 16.47,
"volume": 533729
},
{
"price": 16.56,
"volume": 601335
},
{
"price": 16.64,
"volume": 453740
},
{
"price": 16.73,
"volume": 659944
},
{
"price": 16.81,
"volume": 255439
},
{
"price": 16.9,
"volume": 541600
},
{
"price": 16.98,
"volume": 675990
},
{
"price": 17.06,
"volume": 601778
},
{
"price": 17.15,
"volume": 758044
},
{
"price": 17.23,
"volume": 685239
},
{
"price": 17.32,
"volume": 1004843
},
{
"price": 17.4,
"volume": 484298
},
{
"price": 17.48,
"volume": 308360
},
{
"price": 17.57,
"volume": 189085
},
{
"price": 17.65,
"volume": 80136
},
{
"price": 17.74,
"volume": 43292
},
{
"price": 17.82,
"volume": 139680
},
{
"price": 17.9,
"volume": 343440
},
{
"price": 17.99,
"volume": 87269
},
{
"price": 18.07,
"volume": 74279
},
{
"price": 18.16,
"volume": 85728
},
{
"price": 18.24,
"volume": 54359
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CLYM",
"marketCap": 832604020,
"enterpriseValueTTM": 789811020,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -14.987210763012582,
"evToFreeCashFlowTTM": -14.882999547750057,
"evToEBITDATTM": -13.306562547384383,
"netDebtToEBITDATTM": 0.7209670625895038,
"currentRatioTTM": 31.451971688574318,
"incomeQualityTTM": 0.9145321393863668,
"grahamNumberTTM": null,
"grahamNetNetTTM": 2.316041646677037,
"taxBurdenTTM": 1,
"interestBurdenTTM": 0.9687148020509372,
"workingCapitalTTM": 180702000,
"investedCapitalTTM": 182613000,
"returnOnAssetsTTM": -0.23396428658432605,
"operatingReturnOnAssetsTTM": -0.3248734529656404,
"returnOnTangibleAssetsTTM": -0.23396428658432605,
"returnOnEquityTTM": -0.3178772875839528,
"returnOnInvestedCapitalTTM": -0.2688604630886694,
"returnOnCapitalEmployedTTM": -0.2694208686969546,
"earningsYieldTTM": -0.05204102845750722,
"freeCashFlowYieldTTM": -0.06373738142652734,
"capexToOperatingCashFlowTTM": -0.007002030399058805,
"capexToDepreciationTTM": 2.8384615384615386,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 996500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 6081.5441176470595,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -6081.5441176470595,
"freeCashFlowToEquityTTM": -53068000,
"freeCashFlowToFirmTTM": -53068000,
"tangibleAssetValueTTM": 239547000,
"netCurrentAssetValueTTM": 179889000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0.06001765225066196,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 31.451971688574318,
"solvencyRatioTTM": -8.521416926041203,
"cashRatioTTM": 7.432928884395012,
"priceToEarningsRatioTTM": -17.518072289156624,
"priceToEarningsGrowthRatioTTM": 0.8628720213590192,
"forwardPriceToEarningsGrowthRatioTTM": -0.7786930623089862,
"priceToEarningsDilutedRatioTTM": -17.518072289156624,
"priceToEarningsDilutedGrowthRatioTTM": 0.8628720213590192,
"priceToBookRatioTTM": 4.622392233423921,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -15.689380040702495,
"priceToOperatingCashFlowRatioTTM": -21.011408040759786,
"debtToAssetsRatioTTM": 0.005335087334648834,
"debtToEquityRatioTTM": 0.005485353604929304,
"debtToCapitalRatioTTM": 0.005455428649719133,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.0281656626883242,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -8.880856083586114,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0070020303990588,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -40.10578386605784,
"capitalExpenditureCoverageRatioTTM": -142.81571815718158,
"dividendPaidAndCapexCoverageRatioTTM": -142.81571815718158,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -0.7566765537721549,
"interestDebtPerShareTTM": 0.017254494510214692,
"cashPerShareTTM": 2.4046383547899888,
"bookValuePerShareTTM": 3.145557379329071,
"tangibleBookValuePerShareTTM": 3.145557379329071,
"shareholdersEquityPerShareTTM": 3.145557379329071,
"operatingCashFlowPerShareTTM": -0.692005027544752,
"capexPerShareTTM": 0.0048454402391698796,
"freeCashFlowPerShareTTM": -0.6968504677839219,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 0.8898360048179376,
"priceToFairValueTTM": 4.622392233423921,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -13.306562547384383,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "CLYM",
"date": "2026-09-03",
"dcf": 0.48653456363559916,
"Stock Price": 14.6196
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CLYM",
"reportedCurrency": "USD",
"cik": "0001768446",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 97000,
"grossProfit": -97000,
"researchAndDevelopmentExpenses": 46616000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 21170000,
"otherExpenses": 0,
"operatingExpenses": 67786000,
"costAndExpenses": 67883000,
"netInterestIncome": 8323000,
"interestIncome": 8323000,
"interestExpense": 0,
"depreciationAndAmortization": 97000,
"ebitda": -59754000,
"ebit": -59851000,
"nonOperatingIncomeExcludingInterest": -8032000,
"operatingIncome": -67883000,
"totalOtherIncomeExpensesNet": 8032000,
"incomeBeforeTax": -59851000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -59851000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -59851000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -59851000,
"eps": -0.88,
"epsDiluted": -0.88,
"weightedAverageShsOut": 67812145,
"weightedAverageShsOutDil": 67812145
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CLYM",
"reportedCurrency": "USD",
"cik": "0001768446",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 35685000,
"shortTermInvestments": 65394999,
"cashAndShortTermInvestments": 101080000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 4769000,
"totalCurrentAssets": 105849000,
"propertyPlantEquipmentNet": 793000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 59572000,
"taxAssets": 0,
"otherNonCurrentAssets": 1529999,
"totalNonCurrentAssets": 61894999,
"otherAssets": 0,
"totalAssets": 167744000,
"totalPayables": 2269000,
"accountPayables": 2269000,
"otherPayables": 0,
"accruedExpenses": 1891000,
"shortTermDebt": 256000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2568000,
"totalCurrentLiabilities": 6984000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 285000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 285000,
"otherLiabilities": 0,
"capitalLeaseObligations": 285000,
"totalLiabilities": 7269000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000,
"retainedEarnings": -289727000,
"additionalPaidInCapital": 449762000,
"accumulatedOtherComprehensiveIncomeLoss": 435000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 160475000,
"totalEquity": 160475000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 167744000,
"totalInvestments": 124966999,
"totalDebt": 541000,
"netDebt": -35144000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CLYM",
"reportedCurrency": "USD",
"cik": "0001768446",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -59851000,
"depreciationAndAmortization": 97000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 8054000,
"changeInWorkingCapital": -601000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 1564000,
"otherWorkingCapital": -2165000,
"otherNonCashItems": -2055000,
"netCashProvidedByOperatingActivities": -54356000,
"investmentsInPropertyPlantAndEquipment": -186000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -108078000,
"salesMaturitiesOfInvestments": 111097000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 2833000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -21000,
"netCommonStockIssuance": -21000,
"commonStockIssuance": -21000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -21000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -51544000,
"cashAtEndOfPeriod": 35685000,
"cashAtBeginningOfPeriod": 87229000,
"operatingCashFlow": -54356000,
"capitalExpenditure": -186000,
"freeCashFlow": -54542000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 14.54,
"rsi": 48.14289540357298,
"sma20": 15.570000000000011,
"sma50": 13.978399999999997,
"sma200": 8.640750000000004,
"adx": 30.780607166275452,
"atr": 1.34,
"atr_pct": 9.22,
"atr_expansion_pct": 19.1,
"di_plus": 13.7,
"di_minus": 28.8,
"high_52w": 17.84,
"low_52w": 1.64,
"structure": {
"ema8": 15.071263367534687,
"ema21": 15.055879555814153,
"ema50": 14.002139332955085,
"ema200": 9.689638208644627,
"ema10": 15.164737873164885,
"ema20": 15.08638881487266,
"ema10_slope_pct": -6.14,
"ema20_slope_pct": -2.19,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"_no_bars": false,
"macd": {
"macd": 0.319,
"signal": 0.647,
"histogram": -0.328
},
"bollinger": {
"mid": 15.57,
"upper": 18.39,
"lower": 12.75,
"width_pct": 36.25
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": -14.6,
"ret_3d": 5.9,
"ret_5d": -3.45,
"roc10_accel": -16.81,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.92,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -1.55,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 18316576.5384,
"avg_vol": 1260847
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 32.0
}
}
}
}
Data:
{
"prior_day": {
"high": 15.39,
"low": 13.6,
"close": 14.54,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 14.52,
"R1": 15.44,
"S1": 13.65,
"R2": 16.31,
"S2": 12.73
},
"swing": {
"high_20d": 18.33,
"low_20d": 13.09,
"high_60d": 18.33,
"low_60d": 10.64
},
"orb": {
"high": 15,
"low": 13.6,
"date": "2026-09-03"
},
"vwap": 14.49,
"volume_profile": {
"poc": 15.05,
"vah": 16.6,
"val": 13.24,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 17.93,
"low": 13.5,
"last": 13.95,
"volume": 445025,
"gap_pct": -7.31,
"path": "05:35 15.15 -> 07:25 17.51 -> 08:00 15.74 -> 08:35 15.80 -> 09:10 14.00 -> 09:25 13.95",
"bars": 32,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 12.2,
"h": 12.245,
"l": 11.45,
"c": 11.9,
"v": 653816.716494
},
{
"d": "2026-08-03",
"o": 11.985,
"h": 11.985,
"l": 11.36,
"c": 11.81,
"v": 847659.355468
},
{
"d": "2026-08-04",
"o": 12.1,
"h": 12.76,
"l": 12.07,
"c": 12.56,
"v": 1031588.514378
},
{
"d": "2026-08-05",
"o": 12.56,
"h": 12.76,
"l": 12.145,
"c": 12.47,
"v": 1103992.416359
},
{
"d": "2026-08-06",
"o": 12.44,
"h": 14,
"l": 12.44,
"c": 14,
"v": 1425532.654223
},
{
"d": "2026-08-07",
"o": 14.26,
"h": 14.53,
"l": 13.61,
"c": 14,
"v": 910274.798595
},
{
"d": "2026-08-10",
"o": 13.8,
"h": 13.86,
"l": 13.2,
"c": 13.54,
"v": 779554.149896
},
{
"d": "2026-08-11",
"o": 13.67,
"h": 13.98,
"l": 13.23,
"c": 13.85,
"v": 707196.291148
},
{
"d": "2026-08-12",
"o": 13.97,
"h": 14.55,
"l": 13.61,
"c": 14.39,
"v": 1318671.534175
},
{
"d": "2026-08-13",
"o": 14.58,
"h": 15.21,
"l": 14.505,
"c": 14.73,
"v": 1580547.867979
},
{
"d": "2026-08-14",
"o": 15.06,
"h": 17,
"l": 14.24,
"c": 16.33,
"v": 2498243.315919
},
{
"d": "2026-08-17",
"o": 16.25,
"h": 17.52,
"l": 15.84,
"c": 17.44,
"v": 1865409.172865
},
{
"d": "2026-08-18",
"o": 16.9,
"h": 17.53,
"l": 16.45,
"c": 17.39,
"v": 1159760.416193
},
{
"d": "2026-08-19",
"o": 18.09,
"h": 18.135,
"l": 16.58,
"c": 17.34,
"v": 1286595.581106
},
{
"d": "2026-08-20",
"o": 17.16,
"h": 17.45,
"l": 16.72,
"c": 17.02,
"v": 903929.906343
},
{
"d": "2026-08-21",
"o": 17.26,
"h": 17.71,
"l": 17,
"c": 17.28,
"v": 957412.363261
},
{
"d": "2026-08-24",
"o": 17.27,
"h": 17.41,
"l": 16.05,
"c": 16.4,
"v": 1177959.961069
},
{
"d": "2026-08-25",
"o": 16.75,
"h": 18.33,
"l": 16.75,
"c": 17.84,
"v": 1204167.577337
},
{
"d": "2026-08-26",
"o": 17.72,
"h": 17.8,
"l": 16.01,
"c": 16.08,
"v": 1392870.346095
},
{
"d": "2026-08-27",
"o": 16.09,
"h": 16.33,
"l": 14.935,
"c": 15.06,
"v": 1557293.067177
},
{
"d": "2026-08-28",
"o": 14.86,
"h": 15.13,
"l": 14.37,
"c": 14.57,
"v": 840930.334912
},
{
"d": "2026-08-31",
"o": 14.58,
"h": 14.695,
"l": 13.4901,
"c": 13.73,
"v": 1437486.153802
},
{
"d": "2026-09-01",
"o": 13.88,
"h": 15.03,
"l": 13.09,
"c": 14.82,
"v": 1972572.224596
},
{
"d": "2026-09-02",
"o": 14.79,
"h": 15.29,
"l": 14.4,
"c": 15.05,
"v": 2214698.11565
},
{
"d": "2026-09-03",
"o": 13.96,
"h": 15.39,
"l": 13.6,
"c": 14.545,
"v": 4402960.996338
}
]
}
Data:
{
"estimates": [
{
"symbol": "CLYM",
"date": "2030-12-31",
"revenueLow": 48783143,
"revenueHigh": 48783143,
"revenueAvg": 48783143,
"ebitdaLow": -139050926,
"ebitdaHigh": -139050926,
"ebitdaAvg": -139050926,
"ebitLow": -139082711,
"ebitHigh": -139082711,
"ebitAvg": -139082711,
"netIncomeLow": -139082711,
"netIncomeHigh": -139082711,
"netIncomeAvg": -139082711,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -2.051,
"epsHigh": -2.051,
"epsLow": -2.051,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "CLYM",
"date": "2029-12-31",
"revenueLow": 4851857,
"revenueHigh": 4851857,
"revenueAvg": 4851857,
"ebitdaLow": -122022130,
"ebitdaHigh": -122022130,
"ebitdaAvg": -122022130,
"ebitLow": -122061862,
"ebitHigh": -122061862,
"ebitAvg": -122061862,
"netIncomeLow": -122061862,
"netIncomeHigh": -122061862,
"netIncomeAvg": -122061862,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -1.8,
"epsHigh": -1.8,
"epsLow": -1.8,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "CLYM",
"date": "2028-12-31",
"revenueLow": 1071429,
"revenueHigh": 1071429,
"revenueAvg": 1071429,
"ebitdaLow": -174971450,
"ebitdaHigh": -59631805,
"ebitdaAvg": -128717456,
"ebitLow": -175021114,
"ebitHigh": -59681469,
"ebitAvg": -128767120,
"netIncomeLow": -175021114,
"netIncomeHigh": -59681469,
"netIncomeAvg": -128767120,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -1.38083,
"epsHigh": -0.8801,
"epsLow": -2.58097,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
},
{
"symbol": "CLYM",
"date": "2027-12-31",
"revenueLow": 833333,
"revenueHigh": 833333,
"revenueAvg": 833333,
"ebitdaLow": -91421929,
"ebitdaHigh": -57115087,
"ebitdaAvg": -85232250,
"ebitLow": -91484009,
"ebitHigh": -57177167,
"ebitAvg": -85294330,
"netIncomeLow": -91484009,
"netIncomeHigh": -57177167,
"netIncomeAvg": -85294330,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -1.00244,
"epsHigh": -0.84317,
"epsLow": -1.34908,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "CLYM",
"targetHigh": 40,
"targetLow": 17,
"targetConsensus": 24.55,
"targetMedian": 23
},
"ratings": {
"symbol": "CLYM",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CLYM",
"date": "2026-08-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2026-08-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2026-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2026-07-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2026-06-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2026-06-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2026-06-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2026-06-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2026-05-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2026-05-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2026-05-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2026-04-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2026-04-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2026-03-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2026-03-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2026-03-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2025-12-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2025-10-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2025-09-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLYM",
"date": "2025-09-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Baird Maintains Outperform on Climb Bio, Raises Price Target to $25",
"url": "https://www.benzinga.com/news/26/09/61612410/baird-maintains-outperform-climb-bio-raises-price-target-25",
"source": "benzinga",
"date": "2026-09-03T18:01:54.535000+00:00",
"summary": "Baird analyst Colleen Kusy maintains Climb Bio (NASDAQ:CLYM) with a Outperform and raises the price target from $21 to $25.",
"image": ""
},
{
"title": "Climb Bio\u2019s Kidney Disease Therapy Gets Support for Extended Dosing Schedule",
"url": "https://www.benzinga.com/markets/biotech/26/09/61612130/climb-bios-kidney-disease-therapy-gets-support-for-extended-dosing-schedule",
"source": "benzinga",
"date": "2026-09-03T17:52:08.698000+00:00",
"summary": "Climb Bio announced positive Phase 1 data for CLYM116 and outlined its strategy to advance the IgA nephropathy candidate into Phase 3.",
"image": ""
},
{
"title": "Why is Climb Bio stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-climb-bio-stock-sliding-today-93CH-4887991",
"source": "Investing.com",
"date": "2026-09-03T13:18:52Z",
"summary": "Investing.com -- Climb Bio stock is sliding 7.0% in pre-open trading to reach $14.00, reversing an initial sharp rally that followed the company's release of Phase 1 clinical data for CLYM116, its anti-APRIL monoclonal antibody targeting IgA nephropathy.\n\nThe data -- published vi",
"image": "https://content-media.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "Climb Bio reports phase 1 data for IgA nephropathy drug By Investing.com",
"url": "https://www.investing.com/news/company-news/climb-bio-reports-phase-1-data-for-iga-nephropathy-drug-93CH-4887541",
"source": "Investing.com",
"date": "2026-09-03T11:08:42Z",
"summary": "WELLESLEY HILLS, Mass. - Climb Bio Inc. (NASDAQ:CLYM) announced initial results from its phase 1 trial of CLYM116, an anti-APRIL monoclonal antibody being developed for IgA nephropathy, according to a press release statement issued today.\n\nThe randomized, double-blind, placebo-co",
"image": "https://content-media.investing.com/news/LYNXMPEM5713J_1200_L.jpg"
},
{
"title": "Climb Bio Says Single 320 mg CLYM116 Dose Suppressed APRIL Over 90%, IgA 60-75% Through 12 Weeks In Phase 1 Healthy Volunteers; Sees Phase 2 IgA Nephropathy Data H1 2027",
"url": "https://www.benzinga.com/news/26/09/61597618/climb-bio-says-single-320-mg-clym116-dose-suppressed-april-over-90-iga-60-75-through-12-weeks-phase-",
"source": "benzinga",
"date": "2026-09-03T11:07:55.656000+00:00",
"summary": "",
"image": ""
},
{
"title": "Climb Bio Phase I Data Backs 12-Week Dosing Plan for IgA Nephropathy Drug",
"url": "https://www.marketbeat.com/instant-alerts/event-climb-bio-phase-i-data-backs-12-week-dosing-plan-for-iga-nephropathy-drug-2026-09-03/",
"source": "MarketBeat",
"date": "2026-09-03 14:02:18",
"summary": "Climb Bio NASDAQ: CLYM presented phase I data for CLYM116, an anti-APRIL \u201csweeper\u201d antibody being developed for IgA nephropathy, and said the results support advancing the program into an ongoing phase II study in China.",
"image": ""
},
{
"title": "Climb Bio Announces CLYM116 Phase 1 Data Demonstrating Prolonged Half-Life and Best-In-Class APRIL Suppression Supporting Every-12-Week Dosing in IgA Nephropathy",
"url": "https://www.globenewswire.com/news-release/2026/09/03/3355763/0/en/climb-bio-announces-clym116-phase-1-data-demonstrating-prolonged-half-life-and-best-in-class-april-suppression-supporting-every-12-week-dosing-in-iga-nephropathy.html",
"source": "GlobeNewsWire",
"date": "2026-09-03 07:00:00",
"summary": "~29-day half-life Single 320 mg dose of CLYM116 drove near-complete APRIL suppression and 60-75% IgA/Gd-IgA1 suppression through 12 weeks CLYM116 generally well-tolerated, with no serious adverse events, dose-limiting toxicities, or hypogammaglobulinemia Phase 2 NAVIGATE-2 trial ",
"image": "https://images.financialmodelingprep.com/news/climb-bio-announces-clym116-phase-1-data-demonstrating-prolonged-20260903.jpg"
},
{
"title": "Climb Bio stock price target raised to $24 by H.C. Wainwright By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/climb-bio-stock-price-target-raised-to-24-by-hc-wainwright-93CH-4873312",
"source": "Investing.com",
"date": "2026-08-24T11:38:53Z",
"summary": "Investing.com - H.C. Wainwright raised its price target on Climb Bio Inc. (NASDAQ:CLYM) to $24 from $20 while maintaining a Buy rating on the stock. The new target represents approximately 39% upside from the current price of $17.28. The stock has delivered a remarkable 626% retu",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Climb Bio (NASDAQ:CLYM) Shares Up 10.9% Following Analyst Upgrade",
"url": "https://www.defenseworld.net/2026/07/28/climb-bio-nasdaqclym-shares-up-10-9-following-analyst-upgrade.html",
"source": "Defense World",
"date": "2026-07-28 01:21:42",
"summary": "Climb Bio, Inc. (NASDAQ: CLYM - Get Free Report) shot up 10.9% on Monday after Wedbush raised their price target on the stock from $17.00 to $20.00. Wedbush currently has an outperform rating on the stock. Climb Bio traded as high as $14.25 and last traded at $14.24. Approximatel",
"image": "https://images.financialmodelingprep.com/news/climb-bio-nasdaqclym-shares-up-109-following-analyst-upgrade-20260728.jpg"
},
{
"title": "Climb Bio (NASDAQ:CLYM) Sets New 52-Week High Following Analyst Upgrade",
"url": "https://www.defenseworld.net/2026/07/28/climb-bio-nasdaqclym-sets-new-52-week-high-following-analyst-upgrade.html",
"source": "Defense World",
"date": "2026-07-28 01:21:25",
"summary": "Climb Bio, Inc. (NASDAQ: CLYM - Get Free Report)'s stock price reached a new 52-week high during trading on Tuesday after Wedbush raised their price target on the stock from $17.00 to $20.00. Wedbush currently has an outperform rating on the stock. Climb Bio traded as high as $14",
"image": "https://images.financialmodelingprep.com/news/climb-bio-nasdaqclym-sets-new-52week-high-following-analyst-upgrade-20260728.jpg"
},
{
"title": "Climb Bio: Three Key Kidney Disease Readouts In Q4 Ought To Generate Volatility",
"url": "https://seekingalpha.com/article/4924811-climb-bio-three-key-kidney-disease-readouts-q4-ought-to-generate-volatility",
"source": "Seeking Alpha",
"date": "2026-07-23 12:27:00",
"summary": "Climb Bio: Three Key Kidney Disease Readouts In Q4 Ought To Generate Volatility",
"image": "https://images.financialmodelingprep.com/news/climb-bio-three-key-kidney-disease-readouts-in-q4-20260723.jpg"
},
{
"title": "Why Is Climb Bio Stock Gaining Friday?",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/26/06/53167227/why-is-climb-bio-stock-gaining-friday",
"source": "Benzinga",
"date": "2026-06-12 10:19:28",
"summary": "Climb Bio Inc. (NASDAQ:CLYM) on Thursday shared initial data from its ongoing Phase 1b portion of its Phase 1b/2a study of budoprutug for primary immune thrombocytopenia (ITP), an autoimmune disorder where the immune system mistakenly attacks and destroys platelets.",
"image": "https://images.financialmodelingprep.com/news/why-is-climb-bio-stock-gaining-friday-20260612.jpg"
},
{
"title": "Climb Bio Announces Initial Phase 1b Data Demonstrating On-Target Clinical Activity for Budoprutug in Immune Thrombocytopenia at EHA Congress 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/11/3310326/0/en/climb-bio-announces-initial-phase-1b-data-demonstrating-on-target-clinical-activity-for-budoprutug-in-immune-thrombocytopenia-at-eha-congress-2026.html",
"source": "GlobeNewsWire",
"date": "2026-06-11 07:00:00",
"summary": "Data demonstrate favorable safety and tolerability profile, robust B-cell depletion, and encouraging platelet responses in heavily pretreated patients with primary immune thrombocytopenia Enrollment ongoing in the high dose cohort, with additional data anticipated by year-end 202",
"image": "https://images.financialmodelingprep.com/news/climb-bio-announces-initial-phase-1b-data-demonstrating-ontarget-20260611.jpg"
},
{
"title": "Climb Bio Presents CLYM116 Initial Phase 1 Safety Data and Translational Modeling Results at European Renal Association (ERA) Congress 2026 Supporting Continued Development",
"url": "https://www.globenewswire.com/news-release/2026/06/05/3307292/0/en/Climb-Bio-Presents-CLYM116-Initial-Phase-1-Safety-Data-and-Translational-Modeling-Results-at-European-Renal-Association-ERA-Congress-2026-Supporting-Continued-Development.html",
"source": "GlobeNewsWire",
"date": "2026-06-05 07:00:00",
"summary": "Company to share additional CLYM116 clinical data and plans for further development at R&D Spotlight in late summer",
"image": "https://images.financialmodelingprep.com/news/climb-bio-presents-clym116-initial-phase-1-safety-data-20260605.jpg"
},
{
"title": "Idiopathic Membranous Nephropathy Market is Predicted to Reach USD 1 Billion by 2036 Due to Rising Therapeutic Options | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/04/06/3268606/0/en/Idiopathic-Membranous-Nephropathy-Market-is-Predicted-to-Reach-USD-1-Billion-by-2036-Due-to-Rising-Therapeutic-Options-DelveInsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-06T17:00:00Z",
"summary": "The idiopathic membranous nephropathy (IMN) market is expected to grow from USD 130 million in 2025 to USD 1 billion by 2036, driven by rising disease prevalence, improved diagnostics, and emerging targeted therapies. Multiple pharmaceutical companies are advancing novel treatmen",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "Climb Bio to Present at Upcoming Investor Conferences",
"url": "https://www.globenewswire.com/news-release/2026/02/05/3232818/0/en/Climb-Bio-to-Present-at-Upcoming-Investor-Conferences.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-05T12:00:00Z",
"summary": "Climb Bio, Inc. (Nasdaq: CLYM), a clinical-stage biotechnology company, announced that its executive team will participate in three upcoming healthcare and biotech conferences in February and March 2026, including Guggenheim's Emerging Outlook: Biotech Summit, Oppenheimer's 36th ",
"image": "https://ml.globenewswire.com/Resource/Download/2a42b557-6e44-4818-bfce-2238a05f2c43"
},
{
"title": "Climb Bio Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)",
"url": "https://www.globenewswire.com/news-release/2025/11/25/3194179/0/en/Climb-Bio-Reports-Inducement-Grant-Under-Nasdaq-Listing-Rule-5635-c-4.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-25T12:00:00Z",
"summary": "Climb Bio granted a non-statutory stock option to a new employee for 120,000 shares at $1.76 per share, vesting over four years with standard stock option terms.",
"image": "https://ml.globenewswire.com/Resource/Download/2a42b557-6e44-4818-bfce-2238a05f2c43"
},
{
"title": "Climb Bio to Present Data at American Society of Nephrology (ASN) Kidney Week 2025",
"url": "https://www.globenewswire.com/news-release/2025/10/17/3168527/0/en/Climb-Bio-to-Present-Data-at-American-Society-of-Nephrology-ASN-Kidney-Week-2025.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-17T11:00:00Z",
"summary": "Climb Bio presented preclinical data for CLYM116, an anti-APRIL monoclonal antibody for IgA nephropathy, and long-term clinical data for budoprutug, an anti-CD19 monoclonal antibody showing potential in primary membranous nephropathy treatment.",
"image": "https://ml.globenewswire.com/Resource/Download/2a42b557-6e44-4818-bfce-2238a05f2c43"
}
]
Data:
[
{
"symbol": "CLYM",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": -0.21,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLYM",
"date": "2026-08-06",
"epsActual": -0.18,
"epsEstimated": -0.20931,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLYM",
"date": "2026-05-07",
"epsActual": -0.2,
"epsEstimated": -0.26,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-07"
},
{
"symbol": "CLYM",
"date": "2026-03-05",
"epsActual": -0.26,
"epsEstimated": -0.2,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-06-04"
},
{
"symbol": "CLYM",
"date": "2025-11-06",
"epsActual": -0.19,
"epsEstimated": -0.16,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CLYM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CLYM",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 64,
"price": 9.02
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 58000,
"price": 11.14
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 36701,
"price": 13.08
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 6255,
"price": 13.21
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 154,
"price": 12.58
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 49,
"price": 14.73
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CLYM",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001346824",
"companyCik": "0001768446",
"transactionType": "A-Award",
"securitiesOwned": 70284,
"reportingName": "RA CAPITAL MANAGEMENT, L.P.",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 70284,
"price": 13.36,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1768446/000123191926000722/0001231919-26-000722-index.htm"
},
{
"symbol": "CLYM",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0002137903",
"companyCik": "0001768446",
"transactionType": "A-Award",
"securitiesOwned": 70284,
"reportingName": "Celebi Breanna Maurine",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 70284,
"price": 13.36,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1768446/000119312526292640/0001193125-26-292640-index.htm"
},
{
"symbol": "CLYM",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0002137903",
"companyCik": "0001768446",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Celebi Breanna Maurine",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1768446/000119312526292617/0001193125-26-292617-index.htm"
},
{
"symbol": "CLYM",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-27",
"reportingCik": "0001714563",
"companyCik": "0001768446",
"transactionType": "M-Exempt",
"securitiesOwned": 137500,
"reportingName": "Brennan Aoife",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 68750,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1768446/000119312526291131/0001193125-26-291131-index.htm"
},
{
"symbol": "CLYM",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-27",
"reportingCik": "0001714563",
"companyCik": "0001768446",
"transactionType": "M-Exempt",
"securitiesOwned": 118633,
"reportingName": "Brennan Aoife",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 68750,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1768446/000119312526291131/0001193125-26-291131-index.htm"
},
{
"symbol": "CLYM",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001714563",
"companyCik": "0001768446",
"transactionType": "S-Sale",
"securitiesOwned": 87731,
"reportingName": "Brennan Aoife",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30902,
"price": 13.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1768446/000119312526291131/0001193125-26-291131-index.htm"
},
{
"symbol": "CLYM",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001346824",
"companyCik": "0001768446",
"transactionType": "A-Award",
"securitiesOwned": 40000,
"reportingName": "RA CAPITAL MANAGEMENT, L.P.",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 40000,
"price": 10.55,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1768446/000123191926000610/0001231919-26-000610-index.htm"
},
{
"symbol": "CLYM",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001867539",
"companyCik": "0001768446",
"transactionType": "A-Award",
"securitiesOwned": 40000,
"reportingName": "Levin Andrew David",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40000,
"price": 10.55,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1768446/000119312526262292/0001193125-26-262292-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CLYM",
"executed_at": "2026-09-03T18:03:20.633000Z",
"size": 6430.0,
"price": 14.52,
"premium": 93363.59999999999,
"volume": 6430.0,
"trade_code": " "
},
{
"ticker": "CLYM",
"executed_at": "2026-09-03T18:03:20.633000Z",
"size": 3660.0,
"price": 14.52,
"premium": 53143.2,
"volume": 3660.0,
"trade_code": "F"
},
{
"ticker": "CLYM",
"executed_at": "2026-09-03T18:03:20.633000Z",
"size": 1144.0,
"price": 14.52,
"premium": 16610.88,
"volume": 1144.0,
"trade_code": "F"
},
{
"ticker": "CLYM",
"executed_at": "2026-09-03T18:02:46.672000Z",
"size": 1000.0,
"price": 14.4765,
"premium": 14476.5,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CLYM",
"executed_at": "2026-09-03T18:03:35.585000Z",
"size": 700.0,
"price": 14.53,
"premium": 10171.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "CLYM",
"executed_at": "2026-09-03T18:03:20.639000Z",
"size": 520.0,
"price": 14.52,
"premium": 7550.4,
"volume": 520.0,
"trade_code": " "
},
{
"ticker": "CLYM",
"executed_at": "2026-09-03T18:02:46.670000Z",
"size": 336.0,
"price": 14.48,
"premium": 4865.28,
"volume": 336.0,
"trade_code": " "
},
{
"ticker": "CLYM",
"executed_at": "2026-09-03T18:03:20.633000Z",
"size": 300.0,
"price": 14.52,
"premium": 4356.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CLYM",
"date": "20260902",
"ats_volume": 0,
"total_volume": 1140461,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CLYM",
"days": [
{
"date": "2026-09-03",
"close": 14.545,
"vwap": 14.55,
"volume": 4402960,
"vwap_discount_pct": 0.03
},
{
"date": "2026-09-02",
"close": 15.05,
"vwap": 14.9,
"volume": 2214698,
"vwap_discount_pct": -0.97
},
{
"date": "2026-09-01",
"close": 14.82,
"vwap": 14.52,
"volume": 1972572,
"vwap_discount_pct": -2.02
},
{
"date": "2026-08-31",
"close": 13.73,
"vwap": 13.86,
"volume": 1437486,
"vwap_discount_pct": 0.93
},
{
"date": "2026-08-28",
"close": 14.57,
"vwap": 14.77,
"volume": 840930,
"vwap_discount_pct": 1.35
}
],
"avg_vwap_discount_pct": -0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CLYM",
"net_call_premium": "13447.00",
"net_put_premium": "-77883.00",
"call_premium": "97184.00",
"put_premium": "461508.00",
"bullish_premium": "319006.00",
"bearish_premium": "227676.00",
"put_call_ratio": "10.9067796610169492",
"iv_rank": "32.0978",
"implied_move_perc": "0.296000",
"gex_ratio": "3.5157632658561462",
"gex_net_change": "-108681.7227",
"gex_call": "81658.8080",
"gex_put": "-287093.0375",
"gex_net": -205434.2295,
"gex_call_delta": "655254.0135",
"gex_put_delta": "-2139737.5976",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "CLYM",
"expires": "2026-09-18",
"open_interest": 16244,
"option_type": "put",
"delta": -0.488107249047537,
"ask_volume": 940,
"last_price": "1.76",
"implied_volatility": "1.34861203221107",
"gamma": 0.0984338088976591,
"avg_price": "1.6613080168776371308016877632",
"bid_volume": 1192,
"nbbo_ask": "2.55",
"strike": "15",
"option_symbol": "CLYM260918P00015000",
"total_premium": "354357.00",
"iv": 1.369774515239888,
"volume": 2133,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "CLYM",
"expires": "2026-09-18",
"open_interest": 1035,
"option_type": "put",
"delta": -0.1814283965356108,
"ask_volume": 281,
"last_price": "0.40",
"implied_volatility": "1.076274541642843",
"gamma": 0.0975040518296066,
"avg_price": "0.5117997198879551820728291313",
"bid_volume": 1005,
"nbbo_ask": "0.50",
"strike": "12.5",
"option_symbol": "CLYM260918P00012500",
"total_premium": "73085.00",
"iv": 0.914470709582085,
"volume": 1428,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CLYM",
"expires": "2026-09-18",
"open_interest": 22,
"option_type": "put",
"delta": -0.0521470373082418,
"ask_volume": 200,
"last_price": "0.10",
"implied_volatility": "1.207762924171838",
"gamma": 0.0297431643250241,
"avg_price": "0.10",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "10",
"option_symbol": "CLYM260918P00010000",
"total_premium": "2000.00",
"iv": 1.216927619218047,
"volume": 200,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CLYM",
"expires": "2026-12-18",
"open_interest": 320,
"option_type": "call",
"delta": 0.628549164748643,
"ask_volume": 103,
"last_price": "4.10",
"implied_volatility": "1.384161304875724",
"gamma": 0.0348848308431946,
"avg_price": "4.1173170731707317073170731706",
"bid_volume": 52,
"nbbo_ask": "4.60",
"strike": "15",
"option_symbol": "CLYM261218C00015000",
"total_premium": "67524.00",
"iv": 1.386544534073046,
"volume": 164,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "CLYM",
"expires": "2026-09-18",
"open_interest": 4151,
"option_type": "call",
"delta": 0.502681882808036,
"ask_volume": 23,
"last_price": "1.50",
"implied_volatility": "1.090197241055616",
"gamma": 0.1081024558541154,
"avg_price": "1.0245081967213114754098360654",
"bid_volume": 99,
"nbbo_ask": "2.10",
"strike": "15",
"option_symbol": "CLYM260918C00015000",
"total_premium": "12499.00",
"iv": 1.24778864679444,
"volume": 122,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "CLYM",
"expires": "2026-09-18",
"open_interest": 9721,
"option_type": "put",
"delta": -0.72484631960716,
"ask_volume": 6,
"last_price": "3.55",
"implied_volatility": "1.417374613143232",
"gamma": 0.0900458889298874,
"avg_price": "3.2179166666666666666666666667",
"bid_volume": 42,
"nbbo_ask": "3.70",
"strike": "17.5",
"option_symbol": "CLYM260918P00017500",
"total_premium": "15446.00",
"iv": 1.253290017967404,
"volume": 48,
"nbbo_bid": "2.85"
},
{
"underlying_symbol": "CLYM",
"expires": "2026-11-20",
"open_interest": 22,
"option_type": "put",
"delta": -0.394044894914839,
"ask_volume": 9,
"last_price": "3.70",
"implied_volatility": "1.283619300096723",
"gamma": 0.0417316559205835,
"avg_price": "3.7230769230769230769230769231",
"bid_volume": 17,
"nbbo_ask": "3.80",
"strike": "15",
"option_symbol": "CLYM261120P00015000",
"total_premium": "9680.00",
"iv": 1.369784350737824,
"volume": 26,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "CLYM",
"expires": "2026-11-20",
"open_interest": 13,
"option_type": "call",
"delta": 0.613794580503679,
"ask_volume": 2,
"last_price": "4.20",
"implied_volatility": "1.84692942454514",
"gamma": 0.0388579766095967,
"avg_price": "4.1650000000000000000000000002",
"bid_volume": 15,
"nbbo_ask": "5.10",
"strike": "15",
"option_symbol": "CLYM261120C00015000",
"total_premium": "8330.00",
"iv": 1.468266245062844,
"volume": 20,
"nbbo_bid": "0.95"
}
],
"gamma_profile": {
"ticker": "CLYM",
"spot": 14.57,
"date": "2026-09-03",
"flip_point": 11.03,
"net_gex": -205434.23,
"call_walls": [
{
"strike": 15.0,
"gex": 33950.86
},
{
"strike": 20.0,
"gex": 33537.23
},
{
"strike": 25.0,
"gex": 8213.83
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -188483.65
},
{
"strike": 17.5,
"gex": -90850.09
},
{
"strike": 12.5,
"gex": -7439.38
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": -0.39,
"net_gex": -0.39
},
{
"strike": 5.0,
"call_gex": 76.12,
"put_gex": -2.03,
"net_gex": 74.09
},
{
"strike": 7.5,
"call_gex": 8.65,
"put_gex": -34.46,
"net_gex": -25.81
},
{
"strike": 10.0,
"call_gex": 2970.66,
"put_gex": -173.73,
"net_gex": 2796.93
},
{
"strike": 12.5,
"call_gex": 553.1,
"put_gex": -7439.38,
"net_gex": -6886.28
},
{
"strike": 15.0,
"call_gex": 33950.86,
"put_gex": -188483.65,
"net_gex": -154532.78
},
{
"strike": 17.5,
"call_gex": 840.15,
"put_gex": -90850.09,
"net_gex": -90009.95
},
{
"strike": 20.0,
"call_gex": 33537.23,
"put_gex": -109.31,
"net_gex": 33427.92
},
{
"strike": 22.5,
"call_gex": 459.48,
"put_gex": -0.0,
"net_gex": 459.48
},
{
"strike": 25.0,
"call_gex": 8213.83,
"put_gex": 0.0,
"net_gex": 8213.83
},
{
"strike": 30.0,
"call_gex": 1043.58,
"put_gex": 0.0,
"net_gex": 1043.58
},
{
"strike": 35.0,
"call_gex": 5.16,
"put_gex": 0.0,
"net_gex": 5.16
}
]
},
"oi_changes": {
"net_call_oi_change": 113,
"net_put_oi_change": 488,
"top": [
{
"strike": "17.5",
"oi_change": 295,
"type": "put"
},
{
"strike": "15",
"oi_change": 191,
"type": "put"
},
{
"strike": "15",
"oi_change": 104,
"type": "call"
},
{
"strike": "20",
"oi_change": 6,
"type": "call"
},
{
"strike": "20",
"oi_change": 2,
"type": "call"
}
]
},
"opds": {
"opds": 5.4,
"D": 18.4,
"P": -39.3,
"O": -2.5,
"C": 29.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -4.6,
"T": -63.8,
"RS": -69.5,
"V": -39.0,
"F": 16.7,
"OI": -62.4,
"S": 100.0,
"IV": -100.0,
"B": null,
"Liquidity": 16.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- IV behaviour -100",
"- relative strength -70",
"- trend -64",
"- open-interest change -62"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1145
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1145
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1145
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Gap Fill",
"count": 77,
"pct": 73
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Darvas Box",
"count": 33,
"pct": 31
},
{
"name": "High Vol Open",
"count": 31,
"pct": 29
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
]
}