{
"title": "CLYM — Climb Bio, Inc. Swing Snapshot",
"generated": "2026-09-03 18:04 UTC",
"description": "Swing-trading snapshot for CLYM (Climb Bio, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Climb Bio, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"marketCap": 831871054,
"beta": 0.075,
"exchange": "NASDAQ",
"averageVolume": 1260847,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 4404904.99634,
"avgVolume": 1260847,
"short_ratio": [
{
"symbol": "CLYM",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 693793,
"short_exempt_volume": 0,
"total_volume": 1140461,
"short_volume_ratio": 0.6083,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 15.05,
"vah": 16.6,
"val": 13.24,
"profile": [
{
"price": 13.28,
"volume": 117730
},
{
"price": 13.36,
"volume": 99009
},
{
"price": 13.45,
"volume": 148301
},
{
"price": 13.53,
"volume": 234652
},
{
"price": 13.62,
"volume": 494011
},
{
"price": 13.7,
"volume": 485648
},
{
"price": 13.78,
"volume": 315244
},
{
"price": 13.87,
"volume": 422494
},
{
"price": 13.95,
"volume": 492076
},
{
"price": 14.04,
"volume": 214247
},
{
"price": 14.12,
"volume": 837860
},
{
"price": 14.2,
"volume": 715551
},
{
"price": 14.29,
"volume": 1361224
},
{
"price": 14.37,
"volume": 773622
},
{
"price": 14.46,
"volume": 855248
},
{
"price": 14.54,
"volume": 621593
},
{
"price": 14.62,
"volume": 835179
},
{
"price": 14.71,
"volume": 1123237
},
{
"price": 14.79,
"volume": 1332868
},
{
"price": 14.88,
"volume": 1342000
},
{
"price": 14.96,
"volume": 528401
},
{
"price": 15.05,
"volume": 1447136
},
{
"price": 15.13,
"volume": 443424
},
{
"price": 15.21,
"volume": 197297
},
{
"price": 15.3,
"volume": 60418
},
{
"price": 15.38,
"volume": 167451
},
{
"price": 15.47,
"volume": 116359
},
{
"price": 15.55,
"volume": 192955
},
{
"price": 15.63,
"volume": 84673
},
{
"price": 15.72,
"volume": 117318
},
{
"price": 15.8,
"volume": 26018
},
{
"price": 15.89,
"volume": 164706
},
{
"price": 15.97,
"volume": 94958
},
{
"price": 16.05,
"volume": 174702
},
{
"price": 16.14,
"volume": 402335
},
{
"price": 16.22,
"volume": 301248
},
{
"price": 16.31,
"volume": 644924
},
{
"price": 16.39,
"volume": 315609
},
{
"price": 16.47,
"volume": 533729
},
{
"price": 16.56,
"volume": 601335
},
{
"price": 16.64,
"volume": 453740
},
{
"price": 16.73,
"volume": 659944
},
{
"price": 16.81,
"volume": 255439
},
{
"price": 16.9,
"volume": 541600
},
{
"price": 16.98,
"volume": 675990
},
{
"price": 17.06,
"volume": 601778
},
{
"price": 17.15,
"volume": 758044
},
{
"price": 17.23,
"volume": 685239
},
{
"price": 17.32,
"volume": 1004843
},
{
"price": 17.4,
"volume": 484298
},
{
"price": 17.48,
"volume": 308360
},
{
"price": 17.57,
"volume": 189085
},
{
"price": 17.65,
"volume": 80136
},
{
"price": 17.74,
"volume": 43292
},
{
"price": 17.82,
"volume": 139680
},
{
"price": 17.9,
"volume": 343440
},
{
"price": 17.99,
"volume": 87269
},
{
"price": 18.07,
"volume": 74279
},
{
"price": 18.16,
"volume": 85728
},
{
"price": 18.24,
"volume": 54359
}
],
"sessions": 20
}
},
"technical": {
"price": 14.54,
"rsi": 48.14289540357298,
"sma20": 15.570000000000011,
"sma50": 13.978399999999997,
"sma200": 8.640750000000004,
"adx": 30.780607166275452,
"atr": 1.34,
"atr_pct": 9.22,
"atr_expansion_pct": 19.1,
"di_plus": 13.7,
"di_minus": 28.8,
"high_52w": 17.84,
"low_52w": 1.64,
"structure": {
"ema8": 15.071263367534687,
"ema21": 15.055879555814153,
"ema50": 14.002139332955085,
"ema200": 9.689638208644627,
"ema10": 15.164737873164885,
"ema20": 15.08638881487266,
"ema10_slope_pct": -6.14,
"ema20_slope_pct": -2.19,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"_no_bars": false,
"macd": {
"macd": 0.319,
"signal": 0.647,
"histogram": -0.328
},
"bollinger": {
"mid": 15.57,
"upper": 18.39,
"lower": 12.75,
"width_pct": 36.25
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": -14.6,
"ret_3d": 5.9,
"ret_5d": -3.45,
"roc10_accel": -16.81,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.92,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -1.55,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 18316576.5384,
"avg_vol": 1260847
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 32.0
}
}
}
},
"levels": {
"prior_day": {
"high": 15.39,
"low": 13.6,
"close": 14.54,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 14.52,
"R1": 15.44,
"S1": 13.65,
"R2": 16.31,
"S2": 12.73
},
"swing": {
"high_20d": 18.33,
"low_20d": 13.09,
"high_60d": 18.33,
"low_60d": 10.64
},
"orb": {
"high": 15,
"low": 13.6,
"date": "2026-09-03"
},
"vwap": 14.49,
"volume_profile": {
"poc": 15.05,
"vah": 16.6,
"val": 13.24,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 17.93,
"low": 13.5,
"last": 13.95,
"volume": 445025,
"gap_pct": -7.31,
"path": "05:35 15.15 -> 07:25 17.51 -> 08:00 15.74 -> 08:35 15.80 -> 09:10 14.00 -> 09:25 13.95",
"bars": 32,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 12.2,
"h": 12.245,
"l": 11.45,
"c": 11.9,
"v": 653816.716494
},
{
"d": "2026-08-03",
"o": 11.985,
"h": 11.985,
"l": 11.36,
"c": 11.81,
"v": 847659.355468
},
{
"d": "2026-08-04",
"o": 12.1,
"h": 12.76,
"l": 12.07,
"c": 12.56,
"v": 1031588.514378
},
{
"d": "2026-08-05",
"o": 12.56,
"h": 12.76,
"l": 12.145,
"c": 12.47,
"v": 1103992.416359
},
{
"d": "2026-08-06",
"o": 12.44,
"h": 14,
"l": 12.44,
"c": 14,
"v": 1425532.654223
},
{
"d": "2026-08-07",
"o": 14.26,
"h": 14.53,
"l": 13.61,
"c": 14,
"v": 910274.798595
},
{
"d": "2026-08-10",
"o": 13.8,
"h": 13.86,
"l": 13.2,
"c": 13.54,
"v": 779554.149896
},
{
"d": "2026-08-11",
"o": 13.67,
"h": 13.98,
"l": 13.23,
"c": 13.85,
"v": 707196.291148
},
{
"d": "2026-08-12",
"o": 13.97,
"h": 14.55,
"l": 13.61,
"c": 14.39,
"v": 1318671.534175
},
{
"d": "2026-08-13",
"o": 14.58,
"h": 15.21,
"l": 14.505,
"c": 14.73,
"v": 1580547.867979
},
{
"d": "2026-08-14",
"o": 15.06,
"h": 17,
"l": 14.24,
"c": 16.33,
"v": 2498243.315919
},
{
"d": "2026-08-17",
"o": 16.25,
"h": 17.52,
"l": 15.84,
"c": 17.44,
"v": 1865409.172865
},
{
"d": "2026-08-18",
"o": 16.9,
"h": 17.53,
"l": 16.45,
"c": 17.39,
"v": 1159760.416193
},
{
"d": "2026-08-19",
"o": 18.09,
"h": 18.135,
"l": 16.58,
"c": 17.34,
"v": 1286595.581106
},
{
"d": "2026-08-20",
"o": 17.16,
"h": 17.45,
"l": 16.72,
"c": 17.02,
"v": 903929.906343
},
{
"d": "2026-08-21",
"o": 17.26,
"h": 17.71,
"l": 17,
"c": 17.28,
"v": 957412.363261
},
{
"d": "2026-08-24",
"o": 17.27,
"h": 17.41,
"l": 16.05,
"c": 16.4,
"v": 1177959.961069
},
{
"d": "2026-08-25",
"o": 16.75,
"h": 18.33,
"l": 16.75,
"c": 17.84,
"v": 1204167.577337
},
{
"d": "2026-08-26",
"o": 17.72,
"h": 17.8,
"l": 16.01,
"c": 16.08,
"v": 1392870.346095
},
{
"d": "2026-08-27",
"o": 16.09,
"h": 16.33,
"l": 14.935,
"c": 15.06,
"v": 1557293.067177
},
{
"d": "2026-08-28",
"o": 14.86,
"h": 15.13,
"l": 14.37,
"c": 14.57,
"v": 840930.334912
},
{
"d": "2026-08-31",
"o": 14.58,
"h": 14.695,
"l": 13.4901,
"c": 13.73,
"v": 1437486.153802
},
{
"d": "2026-09-01",
"o": 13.88,
"h": 15.03,
"l": 13.09,
"c": 14.82,
"v": 1972572.224596
},
{
"d": "2026-09-02",
"o": 14.79,
"h": 15.29,
"l": 14.4,
"c": 15.05,
"v": 2214698.11565
},
{
"d": "2026-09-03",
"o": 13.96,
"h": 15.39,
"l": 13.6,
"c": 14.545,
"v": 4402960.996338
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Gap Fill",
"count": 77,
"pct": 73
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Darvas Box",
"count": 33,
"pct": 31
},
{
"name": "High Vol Open",
"count": 31,
"pct": 29
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
]
},
"price": {
"symbol": "CLYM",
"name": "Climb Bio, Inc.",
"price": 14.5272,
"changePercentage": -3.47375,
"change": -0.5228,
"volume": 4404904.99634,
"dayLow": 13.6,
"dayHigh": 15.34,
"yearHigh": 18.33,
"yearLow": 1.54,
"priceAvg50": 13.9426,
"priceAvg200": 8.57753,
"exchange": "NASDAQ",
"open": 13.95,
"previousClose": 15.05,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 12.7416,
"c": 12.84
},
{
"t": "2026-07-27",
"v": 13.2027,
"c": 12.79
},
{
"t": "2026-07-28",
"v": 12.2772,
"c": 12.29
},
{
"t": "2026-07-29",
"v": 12.2224,
"c": 12.11
},
{
"t": "2026-07-30",
"v": 12.4925,
"c": 12.08
},
{
"t": "2026-07-31",
"v": 11.957,
"c": 11.9
},
{
"t": "2026-08-03",
"v": 11.7128,
"c": 11.81
},
{
"t": "2026-08-04",
"v": 12.4921,
"c": 12.56
},
{
"t": "2026-08-05",
"v": 12.4527,
"c": 12.47
},
{
"t": "2026-08-06",
"v": 13.4548,
"c": 14
},
{
"t": "2026-08-07",
"v": 14.0546,
"c": 14
},
{
"t": "2026-08-10",
"v": 13.5662,
"c": 13.54
},
{
"t": "2026-08-11",
"v": 13.723,
"c": 13.85
},
{
"t": "2026-08-12",
"v": 14.3031,
"c": 14.39
},
{
"t": "2026-08-13",
"v": 14.7848,
"c": 14.73
},
{
"t": "2026-08-14",
"v": 16.1641,
"c": 16.33
},
{
"t": "2026-08-17",
"v": 17.0523,
"c": 17.44
},
{
"t": "2026-08-18",
"v": 17.2296,
"c": 17.39
},
{
"t": "2026-08-19",
"v": 17.1212,
"c": 17.34
},
{
"t": "2026-08-20",
"v": 17.0668,
"c": 17.02
},
{
"t": "2026-08-21",
"v": 17.3707,
"c": 17.28
},
{
"t": "2026-08-24",
"v": 16.5087,
"c": 16.4
},
{
"t": "2026-08-25",
"v": 17.8104,
"c": 17.84
},
{
"t": "2026-08-26",
"v": 16.5043,
"c": 16.08
},
{
"t": "2026-08-27",
"v": 15.3565,
"c": 15.06
},
{
"t": "2026-08-28",
"v": 14.7663,
"c": 14.57
},
{
"t": "2026-08-31",
"v": 13.8579,
"c": 13.73
},
{
"t": "2026-09-01",
"v": 14.5202,
"c": 14.82
},
{
"t": "2026-09-02",
"v": 14.9046,
"c": 15.05
},
{
"t": "2026-09-03",
"v": 14.549,
"c": 14.545
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.03,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -17.518072289156624,
"priceToSalesRatioTTM": 0,
"priceToBookRatioTTM": 4.622392233423921,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.7209670625895038,
"currentRatioTTM": 31.451971688574318,
"debtToEquityRatioTTM": 0.005485353604929304
},
"analyst": {
"price_target": {
"symbol": "CLYM",
"targetHigh": 40,
"targetLow": 17,
"targetConsensus": 24.55,
"targetMedian": 23
},
"ratings": {
"rating": "C+",
"overallScore": 2
},
"grades": [
{
"symbol": "CLYM",
"date": "2026-08-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Baird Maintains Outperform on Climb Bio, Raises Price Target to $25",
"source": "benzinga",
"date": "2026-09-03T18:01:54.535000+00:00"
},
{
"title": "Climb Bio’s Kidney Disease Therapy Gets Support for Extended Dosing Schedule",
"source": "benzinga",
"date": "2026-09-03T17:52:08.698000+00:00"
},
{
"title": "Why is Climb Bio stock sliding today? By Investing.com",
"source": "Investing.com",
"date": "2026-09-03T13:18:52Z"
},
{
"title": "Climb Bio reports phase 1 data for IgA nephropathy drug By Investing.com",
"source": "Investing.com",
"date": "2026-09-03T11:08:42Z"
},
{
"title": "Climb Bio Says Single 320 mg CLYM116 Dose Suppressed APRIL Over 90%, IgA 60-75% Through 12 Weeks In Phase 1 Healthy Volunteers; Sees Phase 2 IgA Nephropathy Data H1 2027",
"source": "benzinga",
"date": "2026-09-03T11:07:55.656000+00:00"
},
{
"title": "Climb Bio Phase I Data Backs 12-Week Dosing Plan for IgA Nephropathy Drug",
"source": "MarketBeat",
"date": "2026-09-03 14:02:18"
},
{
"title": "Climb Bio Announces CLYM116 Phase 1 Data Demonstrating Prolonged Half-Life and Best-In-Class APRIL Suppression Supporting Every-12-Week Dosing in IgA Nephropathy",
"source": "GlobeNewsWire",
"date": "2026-09-03 07:00:00"
},
{
"title": "Climb Bio stock price target raised to $24 by H.C. Wainwright By Investing.com",
"source": "Investing.com",
"date": "2026-08-24T11:38:53Z"
},
{
"title": "Climb Bio (NASDAQ:CLYM) Shares Up 10.9% Following Analyst Upgrade",
"source": "Defense World",
"date": "2026-07-28 01:21:42"
},
{
"title": "Climb Bio (NASDAQ:CLYM) Sets New 52-Week High Following Analyst Upgrade",
"source": "Defense World",
"date": "2026-07-28 01:21:25"
}
],
"calendar": [
{
"symbol": "CLYM",
"date": "2026-11-05",
"epsEstimated": -0.21,
"revenueEstimated": null
},
{
"symbol": "CLYM",
"date": "2026-08-06",
"epsEstimated": -0.20931,
"revenueEstimated": null
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 5.4,
"D": 18.4,
"P": -39.3,
"O": -2.5,
"C": 29.6,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ skew +100",
"- IV behaviour -100",
"- relative strength -70",
"- trend -64",
"- open-interest change -62"
]
},
"options_flow": [],
"net_premium": {
"ticker": "CLYM",
"net_call_premium": "13447.00",
"net_put_premium": "-77883.00",
"call_premium": "97184.00",
"put_premium": "461508.00",
"bullish_premium": "319006.00",
"bearish_premium": "227676.00",
"put_call_ratio": "10.9067796610169492",
"iv_rank": "32.0978",
"implied_move_perc": "0.296000",
"gex_ratio": "3.5157632658561462",
"gex_net_change": "-108681.7227",
"gex_call": "81658.8080",
"gex_put": "-287093.0375",
"gex_net": -205434.2295,
"gex_call_delta": "655254.0135",
"gex_put_delta": "-2139737.5976",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "15",
"expires": "2026-09-18",
"option_type": "put",
"volume": 2133,
"open_interest": 16244,
"implied_volatility": "1.34861203221107",
"last_price": "1.76",
"total_premium": "354357.00",
"delta": -0.488107249047537
},
{
"strike": "12.5",
"expires": "2026-09-18",
"option_type": "put",
"volume": 1428,
"open_interest": 1035,
"implied_volatility": "1.076274541642843",
"last_price": "0.40",
"total_premium": "73085.00",
"delta": -0.1814283965356108
},
{
"strike": "10",
"expires": "2026-09-18",
"option_type": "put",
"volume": 200,
"open_interest": 22,
"implied_volatility": "1.207762924171838",
"last_price": "0.10",
"total_premium": "2000.00",
"delta": -0.0521470373082418
}
],
"gamma_profile": {
"spot": 14.57,
"flip_point": 11.03,
"net_gex": -205434.23,
"call_walls": [
{
"strike": 15.0,
"gex": 33950.86
},
{
"strike": 20.0,
"gex": 33537.23
},
{
"strike": 25.0,
"gex": 8213.83
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -188483.65
},
{
"strike": 17.5,
"gex": -90850.09
},
{
"strike": 12.5,
"gex": -7439.38
}
]
},
"ats": {
"symbol": "CLYM",
"date": "20260902",
"ats_volume": 0,
"total_volume": 1140461,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CLYM",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.14
},
"oi_changes": {
"net_call_oi_change": 113,
"net_put_oi_change": 488,
"top": [
{
"strike": "17.5",
"oi_change": 295,
"type": "put"
},
{
"strike": "15",
"oi_change": 191,
"type": "put"
},
{
"strike": "15",
"oi_change": 104,
"type": "call"
},
{
"strike": "20",
"oi_change": 6,
"type": "call"
},
{
"strike": "20",
"oi_change": 2,
"type": "call"
}
]
}
}
}