Data:
{
"symbol": "CLX",
"price": 87.13,
"marketCap": 10535846730,
"beta": 0.544,
"lastDividend": 4.97,
"range": "82.51-128.9",
"change": 2.25,
"changePercentage": 2.6508,
"volume": 2902476,
"averageVolume": 2739388,
"companyName": "The Clorox Company",
"currency": "USD",
"cik": "0000021076",
"isin": "US1890541097",
"cusip": "189054109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Household & Personal Products",
"website": "https://www.thecloroxcompany.com",
"description": "The Clorox Company is a global manufacturer and marketer of both consumer and professional products, operating through four distinct segments: Health and Wellness, Household, Lifestyle, and International. The Health and Wellness division offers a range of cleaning solutions, including laundry additives and home care items under brand names such as Clorox, Clorox2, Scentiva, Pine-Sol, Liquid-Plumr, Tilex, and Formula 409. It also supplies professional cleaning and disinfecting products via the CloroxPro and Clorox Healthcare brands, alongside professional food service goods from Hidden Valley. Additionally, this segment provides vitamins, minerals, and supplements (VMS) within the United States, marketed under the RenewLife, Natural Vitality, NeoCell, and Rainbow Light labels. Dedicated to the U.S. market, the Household segment features cat litter products from Fresh Step and Scoop Away, food storage bags and wraps under the Glad brand, and grilling essentials like Kingsford charcoal. The Lifestyle segment, also primarily serving the U.S., encompasses dressings, dips, seasonings, and sauces, predominantly from Hidden Valley; natural personal care items offered by Burt's Bees; and water-filtration systems from Brita. Internationally, the International segment distributes a broad portfolio of products including laundry additives, home care items, water-filtration systems, digestive health products, grilling supplies, cat litter, various food items, bags and wraps, natural personal care products, and professional cleaning and disinfecting solutions. Key international brands include Clorox, Ayudin, Clorinda, Poett, Pine-Sol, Glad, Brita, RenewLife, Ever Clean, and Burt's Bees. Clorox's extensive product line reaches customers through a diverse array of channels. These include major retailers, grocery stores, warehouse clubs, discount outlets, home hardware centers, pharmacies, pet stores, military exchanges, both company-owned and third-party e-commerce platforms, distributors, and a direct sales force. Established in 1913, the company's corporate headquarters are situated in Oakland, California.",
"ceo": "Linda J. Rendle",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "9200",
"phone": "510 271 7000",
"address": "1221 Broadway",
"city": "Oakland",
"state": "CA",
"zip": "94612-1888",
"image": "https://images.financialmodelingprep.com/symbol/CLX.png",
"ipoDate": "1983-03-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CLX",
"name": "The Clorox Company",
"price": 87.15,
"changePercentage": 2.67436,
"change": 2.27,
"volume": 3312787,
"dayLow": 86.54,
"dayHigh": 87.65,
"yearHigh": 128.9,
"yearLow": 82.51,
"marketCap": 10538265150,
"priceAvg50": 98.058,
"priceAvg200": 102.31435,
"exchange": "NYSE",
"open": 86.99,
"previousClose": 84.88,
"timestamp": 1790107202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-11",
"v": 108.0571,
"c": 108.25
},
{
"t": "2026-08-12",
"v": 105.9776,
"c": 105.76
},
{
"t": "2026-08-13",
"v": 106.0394,
"c": 106.54
},
{
"t": "2026-08-14",
"v": 105.4037,
"c": 105.7
},
{
"t": "2026-08-17",
"v": 105.9209,
"c": 105.94
},
{
"t": "2026-08-18",
"v": 106.317,
"c": 105.55
},
{
"t": "2026-08-19",
"v": 107.7489,
"c": 107.9
},
{
"t": "2026-08-20",
"v": 106.8249,
"c": 106.04
},
{
"t": "2026-08-21",
"v": 106.5946,
"c": 106.69
},
{
"t": "2026-08-24",
"v": 107.8823,
"c": 107.17
},
{
"t": "2026-08-25",
"v": 105.1002,
"c": 104.93
},
{
"t": "2026-08-26",
"v": 104.4663,
"c": 104.23
},
{
"t": "2026-08-27",
"v": 103.6859,
"c": 103.63
},
{
"t": "2026-08-28",
"v": 102.8435,
"c": 102.53
},
{
"t": "2026-08-31",
"v": 97.8184,
"c": 97.68
},
{
"t": "2026-09-01",
"v": 96.2936,
"c": 94.97
},
{
"t": "2026-09-02",
"v": 94.8021,
"c": 94.27
},
{
"t": "2026-09-03",
"v": 94.2713,
"c": 94.29
},
{
"t": "2026-09-04",
"v": 93.3685,
"c": 93.06
},
{
"t": "2026-09-08",
"v": 92.4325,
"c": 91.6
},
{
"t": "2026-09-09",
"v": 89.7838,
"c": 89.62
},
{
"t": "2026-09-10",
"v": 88.9285,
"c": 88.77
},
{
"t": "2026-09-11",
"v": 86.9981,
"c": 87.76
},
{
"t": "2026-09-14",
"v": 89.3079,
"c": 89.31
},
{
"t": "2026-09-15",
"v": 87.6829,
"c": 87.16
},
{
"t": "2026-09-16",
"v": 85.6888,
"c": 84.86
},
{
"t": "2026-09-17",
"v": 84.6986,
"c": 85
},
{
"t": "2026-09-18",
"v": 83.4422,
"c": 83.1
},
{
"t": "2026-09-21",
"v": 84.6014,
"c": 84.88
},
{
"t": "2026-09-22",
"v": 87.0504,
"c": 87.15
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.11,
"streak_days": 2
}
}
Data:
{
"volume": 3312787,
"avgVolume": 2739388,
"short_ratio": [
{
"symbol": "CLX",
"file_date": "2026-09-21",
"date": "20260921",
"short_volume": 1097011,
"short_exempt_volume": 1946,
"total_volume": 1622094,
"short_volume_ratio": 0.6763,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 87.61,
"vah": 94.5,
"val": 82.69,
"profile": [
{
"price": 82.89,
"volume": 270448
},
{
"price": 83.28,
"volume": 777579
},
{
"price": 83.68,
"volume": 1571358
},
{
"price": 84.07,
"volume": 1873594
},
{
"price": 84.46,
"volume": 1069642
},
{
"price": 84.86,
"volume": 2485605
},
{
"price": 85.25,
"volume": 2105286
},
{
"price": 85.64,
"volume": 642332
},
{
"price": 86.04,
"volume": 1945977
},
{
"price": 86.43,
"volume": 1660583
},
{
"price": 86.82,
"volume": 2073100
},
{
"price": 87.22,
"volume": 2311664
},
{
"price": 87.61,
"volume": 2990663
},
{
"price": 88.0,
"volume": 592691
},
{
"price": 88.4,
"volume": 578743
},
{
"price": 88.79,
"volume": 1737735
},
{
"price": 89.19,
"volume": 1237127
},
{
"price": 89.58,
"volume": 2307109
},
{
"price": 89.97,
"volume": 729166
},
{
"price": 90.37,
"volume": 373265
},
{
"price": 90.76,
"volume": 0
},
{
"price": 91.15,
"volume": 0
},
{
"price": 91.55,
"volume": 204531
},
{
"price": 91.94,
"volume": 465538
},
{
"price": 92.33,
"volume": 483351
},
{
"price": 92.73,
"volume": 456102
},
{
"price": 93.12,
"volume": 1007418
},
{
"price": 93.52,
"volume": 1191823
},
{
"price": 93.91,
"volume": 969486
},
{
"price": 94.3,
"volume": 1451695
},
{
"price": 94.7,
"volume": 630686
},
{
"price": 95.09,
"volume": 1074128
},
{
"price": 95.48,
"volume": 432110
},
{
"price": 95.88,
"volume": 332987
},
{
"price": 96.27,
"volume": 478972
},
{
"price": 96.66,
"volume": 305185
},
{
"price": 97.06,
"volume": 280163
},
{
"price": 97.45,
"volume": 1036831
},
{
"price": 97.84,
"volume": 2084423
},
{
"price": 98.24,
"volume": 814674
},
{
"price": 98.63,
"volume": 649514
},
{
"price": 99.03,
"volume": 201941
},
{
"price": 99.42,
"volume": 216611
},
{
"price": 99.81,
"volume": 156555
},
{
"price": 100.21,
"volume": 0
},
{
"price": 100.6,
"volume": 0
},
{
"price": 100.99,
"volume": 0
},
{
"price": 101.39,
"volume": 0
},
{
"price": 101.78,
"volume": 0
},
{
"price": 102.17,
"volume": 18576
},
{
"price": 102.57,
"volume": 981997
},
{
"price": 102.96,
"volume": 352525
},
{
"price": 103.35,
"volume": 194133
},
{
"price": 103.75,
"volume": 477816
},
{
"price": 104.14,
"volume": 814727
},
{
"price": 104.54,
"volume": 1086564
},
{
"price": 104.93,
"volume": 691554
},
{
"price": 105.32,
"volume": 165762
},
{
"price": 105.72,
"volume": 53201
},
{
"price": 106.11,
"volume": 271716
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CLX",
"marketCap": 10538265150,
"enterpriseValueTTM": 15915265150,
"evToSalesTTM": 2.3683430282738094,
"evToOperatingCashFlowTTM": 26.005335212418302,
"evToFreeCashFlowTTM": 39.29695098765432,
"evToEBITDATTM": 17.28041818675353,
"netDebtToEBITDATTM": 5.838219326818676,
"currentRatioTTM": 0.6577713667508114,
"incomeQualityTTM": 1.0183028286189684,
"grahamNumberTTM": 8.953099811642081,
"grahamNetNetTTM": -52.697598029152125,
"taxBurdenTTM": 0.7420986093552465,
"interestBurdenTTM": 0.8588490770901195,
"workingCapitalTTM": -949000000,
"investedCapitalTTM": 3515000000,
"returnOnAssetsTTM": 0.07531434436746215,
"operatingReturnOnAssetsTTM": 0.23359100491918483,
"returnOnTangibleAssetsTTM": 0.11195880221247377,
"returnOnEquityTTM": -18.93548387096774,
"returnOnInvestedCapitalTTM": 0.20387210493250882,
"returnOnCapitalEmployedTTM": 0.33100975901214896,
"earningsYieldTTM": 0.05531113514679888,
"freeCashFlowYieldTTM": 0.03843137311837328,
"capexToOperatingCashFlowTTM": 0.3382352941176471,
"capexToDepreciationTTM": 0.8380566801619433,
"capexToRevenueTTM": 0.03080357142857143,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15863095238095237,
"researchAndDevelopementToRevenueTTM": 0.017261904761904763,
"stockBasedCompensationToRevenueTTM": 0.007142857142857143,
"intangiblesToTotalAssetsTTM": 0.3273030536309982,
"averageReceivablesTTM": 731000000,
"averagePayablesTTM": 1539500000,
"averageInventoryTTM": 682500000,
"daysOfSalesOutstandingTTM": 42.963541666666664,
"daysOfPayablesOutstandingTTM": 150.67079463364294,
"daysOfInventoryOutstandingTTM": 73.16950464396285,
"operatingCycleTTM": 116.13304631062951,
"cashConversionCycleTTM": -34.53774832301343,
"freeCashFlowToEquityTTM": 2970000000,
"freeCashFlowToFirmTTM": 503773704.17193425,
"tangibleAssetValueTTM": -2299000000,
"netCurrentAssetValueTTM": -5718000000,
"grossProfitMarginTTM": 0.4232142857142857,
"ebitMarginTTM": 0.13705357142857144,
"ebitdaMarginTTM": 0.13705357142857144,
"operatingProfitMarginTTM": 0.24732142857142858,
"pretaxProfitMarginTTM": 0.11770833333333333,
"continuousOperationsProfitMarginTTM": 0.08943452380952381,
"netProfitMarginTTM": 0.08735119047619047,
"bottomLineProfitMarginTTM": 0.08735119047619047,
"receivablesTurnoverTTM": 8.495575221238939,
"payablesTurnoverTTM": 2.4225,
"inventoryTurnoverTTM": 4.988416988416988,
"fixedAssetTurnoverTTM": 3.512807109252483,
"assetTurnoverTTM": 0.8622016936104696,
"quickRatioTTM": 0.37756941940137034,
"solvencyRatioTTM": 0.07783081410766375,
"cashRatioTTM": 0.05156869816083664,
"priceToEarningsRatioTTM": 18.08091286307054,
"priceToEarningsGrowthRatioTTM": -0.6788091286307056,
"forwardPriceToEarningsGrowthRatioTTM": 2.2909705423071576,
"priceToEarningsDilutedRatioTTM": 18.118503118503117,
"priceToEarningsDilutedGrowthRatioTTM": -0.69383209000856,
"priceToBookRatioTTM": 117.91879166666666,
"priceToSalesRatioTTM": 1.56819421875,
"priceToFreeCashFlowRatioTTM": 26.020407777777777,
"priceToOperatingCashFlowRatioTTM": 17.340998774509803,
"debtToAssetsRatioTTM": 0.7082371054657429,
"debtToEquityRatioTTM": 61.333333333333336,
"debtToCapitalRatioTTM": 0.983957219251337,
"longTermDebtToCapitalRatioTTM": 0.9778924097273397,
"financialLeverageRatioTTM": 86.6,
"workingCapitalTurnoverRatioTTM": -9.249827942188576,
"operatingCashFlowRatioTTM": 0.22069960331770647,
"operatingCashFlowSalesRatioTTM": 0.09107142857142857,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6617647058823529,
"debtServiceCoverageRatioTTM": 0.600657354149548,
"interestCoverageRatioTTM": 12.784615384615385,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.563017479300828,
"operatingCashFlowCoverageRatioTTM": 0.1108695652173913,
"capitalExpenditureCoverageRatioTTM": 2.9565217391304346,
"dividendPaidAndCapexCoverageRatioTTM": 0.7564894932014833,
"dividendPayoutRatioTTM": 1.0255536626916524,
"dividendYieldTTM": 0.05702811,
"revenuePerShareTTM": 55.18374050502977,
"netIncomePerShareTTM": 4.820365428043523,
"interestDebtPerShareTTM": 46.39704372818723,
"cashPerShareTTM": 1.1742968589611988,
"bookValuePerShareTTM": 2.069390268938616,
"tangibleBookValuePerShareTTM": -18.879080270991583,
"shareholdersEquityPerShareTTM": 0.739067953192363,
"operatingCashFlowPerShareTTM": 5.025662081708068,
"capexPerShareTTM": 1.6998562923424347,
"freeCashFlowPerShareTTM": 3.325805789365633,
"netIncomePerEBTTTM": 0.7420986093552465,
"ebtPerEbitTTM": 0.4759326113116727,
"priceToFairValueTTM": 117.91879166666666,
"debtToMarketCapTTM": 0.4809140715158415,
"effectiveTaxRateTTM": 0.2402022756005057,
"enterpriseValueMultipleTTM": 17.28041818675353,
"dividendPerShareTTM": 4.97,
"revenue_history": [
{
"date": "2025",
"revenue": 7104000000
},
{
"date": "2026",
"revenue": 6720000000
}
],
"dcf": {
"symbol": "CLX",
"date": "2026-09-22",
"dcf": 393.57800821896404,
"Stock Price": 86.6
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "CLX",
"reportedCurrency": "USD",
"cik": "0000021076",
"filingDate": "2026-08-07",
"acceptedDate": "2026-08-07 16:15:12",
"fiscalYear": "2026",
"period": "FY",
"revenue": 6720000000,
"costOfRevenue": 3876000000,
"grossProfit": 2844000000,
"researchAndDevelopmentExpenses": 116000000,
"generalAndAdministrativeExpenses": 317000000,
"sellingAndMarketingExpenses": 749000000,
"sellingGeneralAndAdministrativeExpenses": 1066000000,
"otherExpenses": 0,
"operatingExpenses": 1182000000,
"costAndExpenses": 5058000000,
"netInterestIncome": -122000000,
"interestIncome": 8000000,
"interestExpense": 130000000,
"depreciationAndAmortization": 0,
"ebitda": 921000000,
"ebit": 921000000,
"nonOperatingIncomeExcludingInterest": 741000000,
"operatingIncome": 1662000000,
"totalOtherIncomeExpensesNet": -871000000,
"incomeBeforeTax": 791000000,
"incomeTaxExpense": 190000000,
"netIncomeFromContinuingOperations": 601000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 587000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 587000000,
"eps": 4.82,
"epsDiluted": 4.81,
"weightedAverageShsOut": 121775000,
"weightedAverageShsOutDil": 122132000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "CLX",
"reportedCurrency": "USD",
"cik": "0000021076",
"filingDate": "2026-08-07",
"acceptedDate": "2026-08-07 16:15:12",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 143000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 143000000,
"netReceivables": 791000000,
"accountsReceivables": 791000000,
"otherReceivables": 0,
"inventory": 777000000,
"prepaids": 0,
"otherCurrentAssets": 113000000,
"totalCurrentAssets": 1824000000,
"propertyPlantEquipmentNet": 1913000000,
"goodwill": 1945000000,
"intangibleAssets": 606000000,
"goodwillAndIntangibleAssets": 2551000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1506000000,
"totalNonCurrentAssets": 5970000000,
"otherAssets": 0,
"totalAssets": 7794000000,
"totalPayables": 1600000000,
"accountPayables": 1600000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1087000000,
"capitalLeaseObligationsCurrent": 86000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2773000000,
"longTermDebt": 3981000000,
"capitalLeaseObligationsNonCurrent": 366000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 17000000,
"otherNonCurrentLiabilities": 405000000,
"totalNonCurrentLiabilities": 4769000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 452000000,
"totalLiabilities": 7542000000,
"treasuryStock": -1582000000,
"preferredStock": 0,
"commonStock": 131000000,
"retainedEarnings": 386000000,
"additionalPaidInCapital": 1312000000,
"accumulatedOtherComprehensiveIncomeLoss": -157000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 90000000,
"totalEquity": 252000000,
"minorityInterest": 162000000,
"totalLiabilitiesAndTotalEquity": 7794000000,
"totalInvestments": 0,
"totalDebt": 5520000000,
"netDebt": 5377000000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "CLX",
"reportedCurrency": "USD",
"cik": "0000021076",
"filingDate": "2026-08-07",
"acceptedDate": "2026-08-07 16:15:12",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 601000000,
"depreciationAndAmortization": 247000000,
"deferredIncomeTax": 81000000,
"stockBasedCompensation": 48000000,
"changeInWorkingCapital": 118000000,
"accountsReceivables": 151000000,
"inventory": -71000000,
"accountsPayables": 38000000,
"otherWorkingCapital": 0,
"otherNonCashItems": -483000000,
"netCashProvidedByOperatingActivities": 612000000,
"investmentsInPropertyPlantAndEquipment": -207000000,
"acquisitionsNet": -2104000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10000000,
"netCashProvidedByInvestingActivities": -2301000000,
"netDebtIssuance": 2565000000,
"longTermNetDebtIssuance": 1487000000,
"shortTermNetDebtIssuance": 1078000000,
"netStockIssuance": -279000000,
"netCommonStockIssuance": -279000000,
"commonStockIssuance": -23000000,
"commonStockRepurchased": -256000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -602000000,
"commonDividendsPaid": -602000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16000000,
"netCashProvidedByFinancingActivities": 1668000000,
"effectOfForexChangesOnCash": -2000000,
"netChangeInCash": -23000000,
"cashAtEndOfPeriod": 147000000,
"cashAtBeginningOfPeriod": 170000000,
"operatingCashFlow": 612000000,
"capitalExpenditure": -207000000,
"freeCashFlow": 405000000,
"incomeTaxesPaid": 104000000,
"interestPaid": 122000000
}
]
}
}
Data:
{
"price": 87.15,
"rsi": 35.72634500745234,
"sma20": 92.43999999999994,
"sma50": 97.89999999999972,
"sma200": 102.22429999999999,
"adx": 42.304193905632985,
"atr": 2.37,
"atr_pct": 2.72,
"atr_expansion_pct": -16.2,
"di_plus": 9.4,
"di_minus": 44.0,
"high_52w": 127.16,
"low_52w": 83.1,
"structure": {
"ema8": 86.75742784887117,
"ema21": 91.49040023105654,
"ema50": 95.47097828471297,
"ema200": 102.98039634857527,
"ema10": 87.52575166504876,
"ema20": 91.20246798513254,
"ema10_slope_pct": -4.38,
"ema20_slope_pct": -4.17,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.7,
"_no_bars": false,
"macd": {
"macd": -4.36,
"signal": -3.76,
"histogram": -0.599
},
"bollinger": {
"mid": 92.44,
"upper": 106.08,
"lower": 78.8,
"width_pct": 29.51
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.9,
"ret_3d": 2.53,
"ret_5d": -0.01,
"roc10_accel": 5.91,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.97,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 238682876.44
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 50.0
}
}
}
}
Data:
{
"prior_day": {
"high": 87.66,
"low": 86.5,
"close": 87.15,
"date": "2026-09-22"
},
"woodie_pivots": {
"PP": 87.12,
"R1": 87.73,
"S1": 86.57,
"R2": 88.28,
"S2": 85.96
},
"swing": {
"high_20d": 106.43,
"low_20d": 82.51,
"high_60d": 109.42,
"low_60d": 82.51
},
"orb": {
"high": 87.55,
"low": 86.5,
"date": "2026-09-22"
},
"vwap": 87.05,
"volume_profile": {
"poc": 87.61,
"vah": 94.5,
"val": 82.69,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 87.11,
"h1_ema9": 86.54,
"h1_ema21": 85.85,
"m15_trend": "up",
"m15_last": 87.0,
"m15_ema9": 86.96,
"m15_ema21": 86.8,
"rvol_intraday": 1.0,
"as_of_et": "2026-09-22 15:55"
},
"premarket": {
"date": "2026-09-22",
"high": 87.1,
"low": 85.31,
"last": 87.1,
"volume": 35683,
"gap_pct": 2.62,
"path": "05:25 85.32 -> 08:00 85.65 -> 08:30 85.96 -> 08:55 86.30 -> 09:20 86.62 -> 09:25 87.10",
"bars": 18,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-18",
"o": 106.62,
"h": 107.85,
"l": 105.33,
"c": 105.55,
"v": 2361704.127062
},
{
"d": "2026-08-19",
"o": 106.44,
"h": 108.68,
"l": 106.41,
"c": 107.9,
"v": 2349396.62496
},
{
"d": "2026-08-20",
"o": 106.8,
"h": 108.95,
"l": 105.8,
"c": 106.04,
"v": 2018058.597899
},
{
"d": "2026-08-21",
"o": 106.11,
"h": 107.32,
"l": 104.82,
"c": 106.69,
"v": 2151276.487844
},
{
"d": "2026-08-24",
"o": 107.18,
"h": 109.42,
"l": 107.02,
"c": 107.17,
"v": 1820690.778053
},
{
"d": "2026-08-25",
"o": 106.2,
"h": 106.43,
"l": 104.385,
"c": 104.93,
"v": 1686230.835381
},
{
"d": "2026-08-26",
"o": 105.08,
"h": 106.2328,
"l": 104.1,
"c": 104.23,
"v": 1524407.74009
},
{
"d": "2026-08-27",
"o": 103,
"h": 104.9199,
"l": 102.37,
"c": 103.63,
"v": 1476746.539613
},
{
"d": "2026-08-28",
"o": 104.02,
"h": 104.85,
"l": 102.25,
"c": 102.53,
"v": 1866259.423729
},
{
"d": "2026-08-31",
"o": 102.17,
"h": 102.17,
"l": 96.77,
"c": 97.68,
"v": 13457897.8019
},
{
"d": "2026-09-01",
"o": 97.62,
"h": 98.85,
"l": 94.89,
"c": 94.97,
"v": 3361583.414711
},
{
"d": "2026-09-02",
"o": 95.51,
"h": 96.59,
"l": 93.95,
"c": 94.27,
"v": 2589006.402861
},
{
"d": "2026-09-03",
"o": 94.2,
"h": 95.04,
"l": 93.2424,
"c": 94.29,
"v": 2334249.8286
},
{
"d": "2026-09-04",
"o": 93.75,
"h": 94.18,
"l": 92.631,
"c": 93.06,
"v": 2216371.307629
},
{
"d": "2026-09-08",
"o": 92.805,
"h": 93.85,
"l": 91.6,
"c": 91.6,
"v": 2755378.852523
},
{
"d": "2026-09-09",
"o": 91,
"h": 91,
"l": 89.14,
"c": 89.62,
"v": 2784310.062277
},
{
"d": "2026-09-10",
"o": 89.35,
"h": 89.67,
"l": 88.44,
"c": 88.77,
"v": 2703594.048324
},
{
"d": "2026-09-11",
"o": 89.5,
"h": 89.7357,
"l": 85.72,
"c": 87.76,
"v": 6211791.69743
},
{
"d": "2026-09-14",
"o": 88.76,
"h": 89.92,
"l": 88.54,
"c": 89.31,
"v": 2277407.59607
},
{
"d": "2026-09-15",
"o": 89.05,
"h": 89.3002,
"l": 87.07,
"c": 87.16,
"v": 2516375.659827
},
{
"d": "2026-09-16",
"o": 87.08,
"h": 87.3546,
"l": 84.79,
"c": 84.86,
"v": 3432430.773912
},
{
"d": "2026-09-17",
"o": 85.86,
"h": 86.1517,
"l": 83.76,
"c": 85,
"v": 3929456.03796
},
{
"d": "2026-09-18",
"o": 84.07,
"h": 84.7134,
"l": 83.09,
"c": 83.1,
"v": 5109055.690077
},
{
"d": "2026-09-21",
"o": 83.54,
"h": 85.65,
"l": 82.51,
"c": 84.88,
"v": 4132745.112149
},
{
"d": "2026-09-22",
"o": 86.99,
"h": 87.66,
"l": 86.5,
"c": 87.15,
"v": 3320417.307057
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -2.96,
"etf_rvol": 0.88,
"rs_5d": -2.0,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "CLX",
"date": "2030-06-30",
"revenueLow": 8147577878,
"revenueHigh": 8395858355,
"revenueAvg": 8297471369,
"ebitdaLow": 1495376071,
"ebitdaHigh": 1541367521,
"ebitdaAvg": 1523142340,
"ebitLow": 1257221773,
"ebitHigh": 1303213223,
"ebitAvg": 1284988042,
"netIncomeLow": 827626283,
"netIncomeHigh": 860594595,
"netIncomeAvg": 847530135,
"sgaExpenseLow": 1995522866,
"sgaExpenseHigh": 2056332271,
"sgaExpenseAvg": 2032235112,
"epsAvg": 6.93946,
"epsHigh": 7.04643,
"epsLow": 6.77649,
"numAnalystsRevenue": 9,
"numAnalystsEps": 1
},
{
"symbol": "CLX",
"date": "2029-06-30",
"revenueLow": 7667985941,
"revenueHigh": 8185020818,
"revenueAvg": 8015957889,
"ebitdaLow": 1332049577,
"ebitdaHigh": 1577146493,
"ebitdaAvg": 1471540588,
"ebitLow": 1099838122,
"ebitHigh": 1344935038,
"ebitAvg": 1239329133,
"netIncomeLow": 714808068,
"netIncomeHigh": 890502280,
"netIncomeAvg": 814800200,
"sgaExpenseLow": 1878060144,
"sgaExpenseHigh": 2004693474,
"sgaExpenseAvg": 1963286206,
"epsAvg": 6.56535,
"epsHigh": 7.29131,
"epsLow": 5.85275,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "CLX",
"date": "2028-06-30",
"revenueLow": 7651481682,
"revenueHigh": 7932638489,
"revenueAvg": 7812142715,
"ebitdaLow": 1343779787,
"ebitdaHigh": 1593970961,
"ebitdaAvg": 1401582601,
"ebitLow": 1116775258,
"ebitHigh": 1366966432,
"ebitAvg": 1174578072,
"netIncomeLow": 726949211,
"netIncomeHigh": 906295169,
"netIncomeAvg": 768384330,
"sgaExpenseLow": 1874017884,
"sgaExpenseHigh": 1942879433,
"sgaExpenseAvg": 1913367341,
"epsAvg": 6.24585,
"epsHigh": 7.42062,
"epsLow": 5.95216,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
},
{
"symbol": "CLX",
"date": "2027-06-30",
"revenueLow": 7601949409,
"revenueHigh": 7671967365,
"revenueAvg": 7631957105,
"ebitdaLow": 1292561012,
"ebitdaHigh": 1395231635,
"ebitdaAvg": 1311548536,
"ebitLow": 1070456684,
"ebitHigh": 1173127307,
"ebitAvg": 1089444208,
"netIncomeLow": 693746405,
"netIncomeHigh": 767344370,
"netIncomeAvg": 707357340,
"sgaExpenseLow": 1861886329,
"sgaExpenseHigh": 1879035283,
"sgaExpenseAvg": 1869235881,
"epsAvg": 5.78897,
"epsHigh": 6.28291,
"epsLow": 5.6803,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "CLX",
"targetHigh": 127,
"targetLow": 83,
"targetConsensus": 100.11,
"targetMedian": 98
},
"ratings": {
"symbol": "CLX",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CLX",
"date": "2026-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-08-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-07-20",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-04-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2026-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-02-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-02-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-01-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Clorox: The Fundamentals Are Deteriorating - The Dividends Won't Save You",
"url": "https://seekingalpha.com/article/4948603-clorox-the-fundamentals-are-deteriorating-the-dividends-wont-save-you",
"source": "Seeking Alpha",
"date": "2026-09-22 08:54:41",
"summary": "Clorox is downgraded from hold to sell due to deteriorating fundamentals and unsustainable dividend coverage. Organic sales declined 13% in Q4 despite the GOJO acquisition, with only the international segment showing growth. Long-term debt surged to nearly $4 billion, raising con",
"image": "https://images.financialmodelingprep.com/news/clorox-the-fundamentals-are-deteriorating-the-dividends-wont-save-20260922.jpg"
},
{
"title": "Will Pricing Sustain Procter & Gamble as Volume Growth Stays Elusive?",
"url": "https://www.zacks.com/stock/news/2993147/will-pricing-sustain-procter-gamble-as-volume-growth-stays-elusive?cid=CS-ZC-FT-analyst_blog|quick_take-2993147",
"source": "Zacks Investment Research",
"date": "2026-09-21T16:22:00Z",
"summary": "Procter & Gamble faces a $1.4 billion after-tax earnings headwind in fiscal 2027 as it attempts to balance pricing strategies with volume growth in a challenging consumer environment. While pricing contributed to 1% organic sales growth in fiscal 2026, volume remained flat in Q4.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3d/451.jpg"
},
{
"title": "Clorox vs. Kimberly-Clark: Which Household Staples Dividend Is Safer",
"url": "https://247wallst.com/investing/2026/09/21/clorox-vs-kimberly-clark-which-household-staples-dividend-is-safer/",
"source": "24/7 Wall Street",
"date": "2026-09-21 09:19:24",
"summary": "Both Clorox and Kimberly-Clark have raised their dividends for years and offer yields above 5%, but one of them is sitting on a payout that its own management quietly admits may not be sustainable.",
"image": "https://images.financialmodelingprep.com/news/clorox-vs-kimberlyclark-which-household-staples-dividend-is-safer-20260921.jpg"
},
{
"title": "The Clorox Company $CLX Shares Bought by MAC Alpha Capital Management LP",
"url": "https://www.defenseworld.net/2026/09/21/the-clorox-company-clx-shares-bought-by-mac-alpha-capital-management-lp.html",
"source": "Defense World",
"date": "2026-09-21 07:05:12",
"summary": "MAC Alpha Capital Management LP lifted its stake in The Clorox Company (NYSE: CLX) by 88.7% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 263,789 shares of the company's stock ",
"image": "https://images.financialmodelingprep.com/news/the-clorox-company-clx-shares-bought-by-mac-alpha-20260921.png"
},
{
"title": "These 6 Massive Dividend Yields May Be Too Good to Be True",
"url": "https://247wallst.com/investing/2026/09/19/these-6-massive-dividend-yields-may-be-too-good-to-be-true/",
"source": "24/7 Wall Street",
"date": "2026-09-19 10:34:53",
"summary": "A fat dividend yield can signal a stock worth buying or a company quietly falling apart, and telling the difference requires looking past the payout itself at the cash flow, debt load, and share price collapse hiding behind the number.",
"image": "https://images.financialmodelingprep.com/news/these-6-massive-dividend-yields-may-be-too-good-20260919.jpg"
},
{
"title": "Baird Financial Group Inc. Cuts Position in The Clorox Company $CLX",
"url": "https://www.defenseworld.net/2026/09/18/baird-financial-group-inc-cuts-position-in-the-clorox-company-clx.html",
"source": "Defense World",
"date": "2026-09-18 04:26:46",
"summary": "Baird Financial Group Inc. decreased its stake in The Clorox Company (NYSE: CLX) by 40.7% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 22,365 shares of the company's stock after selling 15,323 s",
"image": "https://images.financialmodelingprep.com/news/baird-financial-group-inc-cuts-position-in-the-clorox-20260918.png"
},
{
"title": "ADRNY vs. CLX: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2991479/adrny-vs-clx-which-stock-should-value-investors-buy-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2991479",
"source": "Zacks Investment Research",
"date": "2026-09-17T15:40:04Z",
"summary": "A comparison of two consumer staples stocks reveals that Ahold NV (ADRNY) presents a better value opportunity than Clorox (CLX). ADRNY has a superior Zacks Rank of #2 (Buy) versus CLX's #3 (Hold), along with more attractive valuation metrics including a lower forward P/E ratio (1",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default335.jpg"
},
{
"title": "Will Strategic Initiatives and Pricing Strength Boost Clorox's Growth?",
"url": "https://www.zacks.com/stock/news/2990855/will-strategic-initiatives-and-pricing-strength-boost-clorox-s-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2990855",
"source": "Zacks Investment Research",
"date": "2026-09-16 13:40:47",
"summary": "CLX's margin management, innovation and IGNITE strategy support growth, while cost pressures and value-conscious consumers challenge its progress.",
"image": "https://images.financialmodelingprep.com/news/will-strategic-initiatives-and-pricing-strength-boost-cloroxs-growth-20260916.jpg"
},
{
"title": "The Clorox Company $CLX Shares Acquired by NewEdge Advisors LLC",
"url": "https://www.defenseworld.net/2026/09/14/the-clorox-company-clx-shares-acquired-by-newedge-advisors-llc.html",
"source": "Defense World",
"date": "2026-09-14 05:08:56",
"summary": "NewEdge Advisors LLC raised its holdings in The Clorox Company (NYSE: CLX) by 11.8% in the undefined quarter, according to its most recent 13F filing with the SEC. The fund owned 75,135 shares of the company's stock after acquiring an additional 7,956 shares during the period. Ne",
"image": "https://images.financialmodelingprep.com/news/the-clorox-company-clx-shares-acquired-by-newedge-advisors-20260914.png"
},
{
"title": "Wyndham Hotels & Resorts, Campbell\u2019s, Nintendo Rank No. 1 in Their Industries for Newsweek\u2019s World\u2019s Most Trustworthy Companies 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3359953/0/en/wyndham-hotels-resorts-campbell-s-nintendo-rank-no-1-in-their-industries-for-newsweek-s-world-s-most-trustworthy-companies-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-10T20:00:00Z",
"summary": "Newsweek announced its fourth annual World's Most Trustworthy Companies ranking, recognizing 1,000 companies across 20 countries based on customer, employee, and investor trust. Wyndham Hotels & Resorts, Campbell's, Nintendo, Samsung SDS, Linde, Clorox, and Tesco ranked No. 1 in ",
"image": "https://ml.globenewswire.com/Resource/Download/ff894e2a-f8d8-4c34-976c-655561bd8c22"
},
{
"title": "The Clorox Company (CLX) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"url": "https://seekingalpha.com/article/4944400-the-clorox-company-clx-presents-at-barclays-19th-annual-global-consumer-staples-conference",
"source": "Seeking Alpha",
"date": "2026-09-09 11:57:10",
"summary": "The Clorox Company (CLX) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/the-clorox-company-clx-presents-at-barclays-19th-annual-20260909.jpg"
},
{
"title": "Passive Income Investors Are Buying 5 Well-Known High-Yield Stocks Near 52-Week Lows",
"url": "https://247wallst.com/investing/2026/09/09/passive-income-investors-are-buying-5-well-known-high-yield-stocks-near-52-week-lows/",
"source": "24/7 Wall Street",
"date": "2026-09-09 08:12:47",
"summary": "When quality dividend stocks drift toward 52-week lows, patient income investors often find their best opportunities hiding in plain sight. Five household names are sitting at beaten-down prices right now, and the yields they are offering demand a closer look.",
"image": "https://images.financialmodelingprep.com/news/passive-income-investors-are-buying-5-wellknown-highyield-stocks-20260909.jpg"
},
{
"title": "Can Cost Savings Offset Inflation & Protect Clorox's Margins?",
"url": "https://www.zacks.com/stock/news/2984641/can-cost-savings-offset-inflation-protect-clorox-s-margins?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2984641",
"source": "Zacks Investment Research",
"date": "2026-09-03 11:50:52",
"summary": "CLX is using cost savings, ERP optimization and pricing to cushion inflation, but the FY27 gross margin is still projected at 42%.",
"image": "https://images.financialmodelingprep.com/news/can-cost-savings-offset-inflation-protect-cloroxs-margins-20260903.jpg"
},
{
"title": "Clorox (CLX) Down 9.3% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2983890/clorox-clx-down-9-3-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2983890",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:04Z",
"summary": "Clorox reported Q4 fiscal 2026 earnings and sales that beat consensus estimates, but the company faced significant challenges including a 42% year-over-year decline in adjusted EPS, a 520 basis point gross margin contraction due to higher commodity and manufacturing costs, and or",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default11.jpg"
},
{
"title": "ADRNY or CLX: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2983268/adrny-or-clx-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2983268",
"source": "Zacks Investment Research",
"date": "2026-09-01T15:40:03Z",
"summary": "A comparison of two consumer staples stocks reveals that Ahold NV (ADRNY) presents a better value opportunity than Clorox (CLX) for value investors. ADRNY has a stronger Zacks Rank of #2 (Buy) versus CLX's #4 (Sell), along with more attractive valuation metrics including a lower ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default203.jpg"
},
{
"title": "32,488 Shares in The Clorox Company $CLX Acquired by Canada Pension Plan Investment Board",
"url": "https://www.defenseworld.net/2026/08/31/32488-shares-in-the-clorox-company-clx-acquired-by-canada-pension-plan-investment-board.html",
"source": "Defense World",
"date": "2026-08-31 05:42:55",
"summary": "Canada Pension Plan Investment Board purchased a new position in shares of The Clorox Company (NYSE: CLX) in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 32,488 shares of the company's st",
"image": "https://images.financialmodelingprep.com/news/32488-shares-in-the-clorox-company-clx-acquired-by-20260831.png"
},
{
"title": "3 Cheap Stocks Offering Attractive Income",
"url": "https://www.youtube.com/watch?v=BCCWf3GRFdc",
"source": "Morningstar",
"date": "2026-08-26 11:25:15",
"summary": "Buy these undervalued dividend stocks that have healthy yields to generate dependable income.",
"image": "https://images.financialmodelingprep.com/news/3-cheap-stocks-offering-attractive-income-20260826.jpg"
},
{
"title": "3 High-Yield Dividend Stocks to Load Up On Before 2026 Ends",
"url": "https://www.fool.com/investing/2026/08/09/3-high-yield-dividend-stocks-to-load-up-on-before/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-09T13:32:00Z",
"summary": "The article recommends three consumer dividend stocks trading at low valuations with strong dividend yields: Realty Income (5.2% yield), Clorox (4.7% yield), and Campbell's (6.8% yield). All three have faced recent challenges but show signs of recovery, offering potential for mar",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882052%2Fcash-and-coins-with-a-dividend-sign.jpg&w=1200&op=resize"
},
{
"title": "Meet the 5.1%-Yielding Stock That Just Increased Its Dividend for the 49th Consecutive Year. Here's Why It's a Buy in August.",
"url": "https://www.fool.com/investing/2026/08/05/meet-the-51-yielding-stock-that-just-increased-its/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-05T19:05:00Z",
"summary": "Clorox has increased its dividend for the 49th consecutive year and is positioned as an attractive value stock for income investors. The company's acquisition of Purell, completion of its ERP system overhaul, and strong projected free cash flow generation support its dividend sus",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881942%2Fa-person-touching-a-sapling-that-sprouts-from-a-jar-of-coins-illustrating-the-power-of-compounding-passive-income-from-dividend-stocks.jpg&w=1200&op=resize"
},
{
"title": "Meet the Dividend King Stock That's Up 20% in 2026. Here's Why It Can Continue Outperforming the S&P 500 and Nasdaq-100 in the Second Half.",
"url": "https://www.fool.com/investing/2026/07/07/meet-the-dividend-king-stock-thats-up-20-in-2026-h/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-07T07:05:00Z",
"summary": "Colgate-Palmolive has surged 20.4% year-to-date and stands out as a Dividend King with 63 consecutive years of dividend increases. Despite industry headwinds from inflation and consumer resistance to price increases, the company has demonstrated resilience through its elite brand",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F877553%2Frolled-us-1-bills-in-order-of-ascending-height-illustrating-the-ability-to-compound-dividend-income-by-investing-in-dividend-king-stocks.jpg&w=1200&op=resize"
},
{
"title": "3 Dividend Stocks That Recently Hit 52-Week Lows to Buy in July",
"url": "https://www.fool.com/investing/2026/07/05/3-dividend-stocks-that-recently-hit-52-week-lows-t/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-05T13:15:00Z",
"summary": "The article recommends three dividend stocks trading near 52-week lows: McDonald's (approaching Dividend King status with 49 consecutive increases), Clorox (48 consecutive years of dividend increases), and General Mills (127 years of consecutive dividend payments). Despite curren",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F874502%2F22_09_26-a-parent-showing-their-child-how-to-save-using-a-piggy-bank-_financial-lessons-save-money-_mf-dload.jpg&w=1200&op=resize"
},
{
"title": "3 Monster Dividend Stocks to Hold for the Next 10 Years",
"url": "https://www.fool.com/investing/2026/06/21/3-monster-dividend-stocks-to-hold-for-the-next-10/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-21T07:05:00Z",
"summary": "The article recommends three dividend stocks for long-term 10-year investors: Clorox (strengthened by its Purell acquisition and offering a 5% yield), Brown-Forman (with 42 consecutive years of dividend increases and a 3.6% yield despite current market softness), and Kimberly-Cla",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F874288%2Fgettyimages-1430770883.jpg&w=1200&op=resize"
},
{
"title": "3 Stocks to Load Up On Right Now",
"url": "https://www.fool.com/investing/2026/06/14/3-stocks-to-load-up-on-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-14T15:15:00Z",
"summary": "While the S&P 500 trades near all-time highs, three undervalued dividend stocks offer attractive opportunities: United Parcel Service is at an inflection point in its turnaround with a 6% yield, Clorox is repositioning its portfolio with the Gojo acquisition despite CEO departure",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F874030%2F25_06_22-blocks-spelling-yield-with-coins-on-top-of-them-and-a-pen-in-front-_mf-dload-gettyimages-1313556813-1201x798-36b7a2e.jpg&w=1200&op=resize"
},
{
"title": "5 Best Dividend Stocks to Own in Case the AI Trade Ends",
"url": "https://www.fool.com/investing/2026/06/10/5-best-dividend-stocks-to-own-in-case-the-ai-trade/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-10T08:05:00Z",
"summary": "As the AI boom may eventually fade, investors should diversify portfolios with dividend stocks from non-tech sectors. The article recommends five dividend-paying companies across real estate, fast food, consumer staples, home improvement, and healthcare that offer stable income a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873440%2Frobot-blowing-ai-bubble.jpg&w=1200&op=resize"
},
{
"title": "Forget Timing the Market: Just Buy These Dividend Stocks and Hold Forever",
"url": "https://www.fool.com/investing/2026/06/06/forget-timing-the-market-just-buy-these-dividend-s/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-06T11:30:00Z",
"summary": "The article recommends two consumer staples companies as long-term dividend investments: McCormick, a spice maker with 100+ years of dividend payments, currently trading at historically low valuations ahead of a transformative merger with Unilever's foods division; and Clorox, wh",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F872253%2Fgettyimages-1215981264.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "CLX",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 1.11,
"revenueActual": null,
"revenueEstimated": 1877075000,
"lastUpdated": "2026-09-22"
},
{
"symbol": "CLX",
"date": "2026-08-03",
"epsActual": 1.66,
"epsEstimated": 1.64,
"revenueActual": 1948000000,
"revenueEstimated": 1914937000,
"lastUpdated": "2026-09-22"
},
{
"symbol": "CLX",
"date": "2026-04-30",
"epsActual": 1.64,
"epsEstimated": 1.55,
"revenueActual": 1670000000,
"revenueEstimated": 1669231000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2026-02-03",
"epsActual": 1.39,
"epsEstimated": 1.43,
"revenueActual": 1673000000,
"revenueEstimated": 1639532000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2025-11-03",
"epsActual": 0.85,
"epsEstimated": 0.818,
"revenueActual": 1429000000,
"revenueEstimated": 1400136000,
"lastUpdated": "2026-09-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CLX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CLX",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 1,
"price": 94.14
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 9659,
"price": 95.8
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 1101,
"price": 97.25
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 320,
"price": 98.71
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 3440,
"price": 108.25
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 15,
"price": 103.63
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CLX",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001763587",
"companyCik": "0000021076",
"transactionType": "F-InKind",
"securitiesOwned": 26443,
"reportingName": "Barton Nina",
"typeOfOwner": "officer: EVP-Chief Growth & Strategy Of",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1681,
"price": 95.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006737/0001225208-26-006737-index.htm"
},
{
"symbol": "CLX",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001882995",
"companyCik": "0000021076",
"transactionType": "F-InKind",
"securitiesOwned": 76860,
"reportingName": "Hyder Chris T",
"typeOfOwner": "officer: EVP-Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 277,
"price": 94.75,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006648/0001225208-26-006648-index.htm"
},
{
"symbol": "CLX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001269949",
"companyCik": "0000021076",
"transactionType": "A-Award",
"securitiesOwned": 22659.7313,
"reportingName": "WILLIAMS CHRISTOPHER J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 288.1391,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006380/0001225208-26-006380-index.htm"
},
{
"symbol": "CLX",
"filingDate": "2026-07-02",
"transactionDate": "2026-05-08",
"reportingCik": "0001269949",
"companyCik": "0000021076",
"transactionType": "A-Award",
"securitiesOwned": 22371.5922,
"reportingName": "WILLIAMS CHRISTOPHER J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 297.0104,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006380/0001225208-26-006380-index.htm"
},
{
"symbol": "CLX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001622458",
"companyCik": "0000021076",
"transactionType": "A-Award",
"securitiesOwned": 18599.8701,
"reportingName": "WEINER RUSSELL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 353.6253,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006379/0001225208-26-006379-index.htm"
},
{
"symbol": "CLX",
"filingDate": "2026-07-02",
"transactionDate": "2026-05-08",
"reportingCik": "0001622458",
"companyCik": "0000021076",
"transactionType": "A-Award",
"securitiesOwned": 18246.2448,
"reportingName": "WEINER RUSSELL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 242.2414,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006379/0001225208-26-006379-index.htm"
},
{
"symbol": "CLX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001771330",
"companyCik": "0000021076",
"transactionType": "A-Award",
"securitiesOwned": 8117.1272,
"reportingName": "Plaines Stephanie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 288.1391,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006377/0001225208-26-006377-index.htm"
},
{
"symbol": "CLX",
"filingDate": "2026-07-02",
"transactionDate": "2026-05-08",
"reportingCik": "0001771330",
"companyCik": "0000021076",
"transactionType": "A-Award",
"securitiesOwned": 7828.9881,
"reportingName": "Plaines Stephanie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 103.9395,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006377/0001225208-26-006377-index.htm"
}
],
"congress": [
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-31",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-25",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-31",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-31",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-31",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-20",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "CLX",
"senateID": "C001047",
"disclosureDate": "2023-07-17",
"transactionDate": "2023-06-14",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/8af46e43-23ee-40b9-8018-b8a2f90de99b/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2023-06-15",
"transactionDate": "2023-05-08",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da5e8124-07be-4e4a-8bb8-82dc7331e90c/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2023-06-15",
"transactionDate": "2023-05-17",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da5e8124-07be-4e4a-8bb8-82dc7331e90c/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2023-01-13",
"transactionDate": "2022-12-09",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6f6c5dfb-d731-4c2c-895b-2c842918bf3e/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "The Clorox Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "CLX",
"senateID": "C001047",
"disclosureDate": "2021-01-12",
"transactionDate": "2020-12-31",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The Clorox Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5a42cbe1-4c6a-48f6-a2e1-f3652f50340a/"
},
{
"symbol": "CLX",
"senateID": "W000779",
"disclosureDate": "2020-09-24",
"transactionDate": "2020-08-24",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "The Clorox Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/272a44f0-e514-4d0a-993d-bc69316c77aa/"
},
{
"symbol": "CLX",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-05",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "The Clorox Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "CLX",
"senateID": "P000612",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-19",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Clorox Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "CLX",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The Clorox Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "CLX",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The Clorox Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "CLX",
"senateID": "P000612",
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-25",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Clorox Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "CLX",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Clorox Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CLX",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Clorox Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "CLX",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Clorox Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "CLX",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Clorox Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CLX",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Clorox Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CLX",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Clorox Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CLOROX CO (THE) (DELAWARE) CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "CLX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Clorox Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CLX",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-11",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Clorox Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
}
],
"dark_pool": [
{
"ticker": "CLX",
"executed_at": "2026-09-22T20:00:31.145000Z",
"size": 2214.0,
"price": 87.15,
"premium": 192950.1,
"volume": 2214.0,
"trade_code": " "
},
{
"ticker": "CLX",
"executed_at": "2026-09-22T20:00:36.134000Z",
"size": 1897.0,
"price": 87.15,
"premium": 165323.55000000002,
"volume": 1897.0,
"trade_code": " "
},
{
"ticker": "CLX",
"executed_at": "2026-09-22T20:00:33.233000Z",
"size": 1757.0,
"price": 87.15,
"premium": 153122.55000000002,
"volume": 1757.0,
"trade_code": " "
},
{
"ticker": "CLX",
"executed_at": "2026-09-22T20:00:36.162000Z",
"size": 1500.0,
"price": 87.15,
"premium": 130725.00000000001,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "CLX",
"executed_at": "2026-09-22T20:00:36.582000Z",
"size": 1249.0,
"price": 87.15,
"premium": 108850.35,
"volume": 1249.0,
"trade_code": " "
},
{
"ticker": "CLX",
"executed_at": "2026-09-22T20:00:36.609000Z",
"size": 1200.0,
"price": 87.15,
"premium": 104580.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "CLX",
"executed_at": "2026-09-22T20:00:03.934000Z",
"size": 1200.0,
"price": 87.15,
"premium": 104580.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "CLX",
"executed_at": "2026-09-22T20:00:36.154000Z",
"size": 1192.0,
"price": 87.15,
"premium": 103882.8,
"volume": 1192.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CLX",
"date": "20260921",
"ats_volume": 0,
"total_volume": 1622094,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CLX",
"days": [
{
"date": "2026-09-22",
"close": 87.15,
"vwap": 87.05,
"volume": 3320417,
"vwap_discount_pct": -0.11
},
{
"date": "2026-09-21",
"close": 84.88,
"vwap": 84.6,
"volume": 4132745,
"vwap_discount_pct": -0.33
},
{
"date": "2026-09-18",
"close": 83.1,
"vwap": 83.44,
"volume": 5109055,
"vwap_discount_pct": 0.41
},
{
"date": "2026-09-17",
"close": 85,
"vwap": 84.7,
"volume": 3929456,
"vwap_discount_pct": -0.35
},
{
"date": "2026-09-16",
"close": 84.86,
"vwap": 85.69,
"volume": 3432430,
"vwap_discount_pct": 0.98
}
],
"avg_vwap_discount_pct": 0.12,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CLX",
"net_call_premium": "426406.00",
"net_put_premium": "22778.00",
"call_premium": "1211972.00",
"put_premium": "442955.00",
"bullish_premium": "908170.00",
"bearish_premium": "504542.00",
"put_call_ratio": "0.5829260345389377647442163571",
"iv_rank": "49.8334",
"implied_move_perc": "0.065",
"gex_ratio": "1.3171362515415820",
"gex_net_change": "15523.2979",
"gex_call": "61657.8455",
"gex_put": "-81211.7835",
"gex_net": -19553.938,
"gex_call_delta": "880615.6146",
"gex_put_delta": "-1580414.7620",
"gex_date": "2026-09-22"
},
"hot_chains": [
{
"underlying_symbol": "CLX",
"expires": "2026-10-16",
"open_interest": 1180,
"option_type": "call",
"delta": 0.356296944874812,
"ask_volume": 276,
"last_price": "1.70",
"implied_volatility": "0.3118270207451026",
"gamma": 0.0538723600124468,
"avg_price": "1.7182897033158813263525305406",
"bid_volume": 228,
"nbbo_ask": "1.80",
"strike": "90",
"option_symbol": "CLX261016C00090000",
"total_premium": "98458.00",
"iv": 0.30970561536008,
"volume": 573,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "CLX",
"expires": "2026-11-20",
"open_interest": 301,
"option_type": "put",
"delta": -0.142398796558896,
"ask_volume": 255,
"last_price": "1.05",
"implied_volatility": "0.3891530486795785",
"gamma": 0.0171377303779107,
"avg_price": "1.0283561643835616438356164383",
"bid_volume": 127,
"nbbo_ask": "1.10",
"strike": "75",
"option_symbol": "CLX261120P00075000",
"total_premium": "45042.00",
"iv": 0.3749106554947,
"volume": 438,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "CLX",
"expires": "2026-10-16",
"open_interest": 2192,
"option_type": "call",
"delta": 0.161525276208287,
"ask_volume": 157,
"last_price": "0.60",
"implied_volatility": "0.3217759131568844",
"gamma": 0.0334738067730016,
"avg_price": "0.6052631578947368421052631575",
"bid_volume": 60,
"nbbo_ask": "0.65",
"strike": "95",
"option_symbol": "CLX261016C00095000",
"total_premium": "18400.00",
"iv": 0.32735606285928,
"volume": 304,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "CLX",
"expires": "2027-03-19",
"open_interest": 490,
"option_type": "call",
"delta": 0.488336352940807,
"ask_volume": 269,
"last_price": "6.70",
"implied_volatility": "0.2991091277363915",
"gamma": 0.0201596878320546,
"avg_price": "6.8153571428571428571428571430",
"bid_volume": 11,
"nbbo_ask": "6.90",
"strike": "90",
"option_symbol": "CLX270319C00090000",
"total_premium": "190830.00",
"iv": 0.325094147497631,
"volume": 280,
"nbbo_bid": "6.40"
},
{
"underlying_symbol": "CLX",
"expires": "2026-11-20",
"open_interest": 398,
"option_type": "put",
"delta": -0.258137635162912,
"ask_volume": 15,
"last_price": "2.20",
"implied_volatility": "0.3871097106458815",
"gamma": 0.024972889594133,
"avg_price": "2.1241532258064516129032258062",
"bid_volume": 230,
"nbbo_ask": "2.30",
"strike": "80",
"option_symbol": "CLX261120P00080000",
"total_premium": "52679.00",
"iv": 0.369275103223002,
"volume": 248,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "CLX",
"expires": "2027-01-15",
"open_interest": 639,
"option_type": "call",
"delta": 0.468027613608224,
"ask_volume": 93,
"last_price": "5.20",
"implied_volatility": "0.3106404634665202",
"gamma": 0.0244449714733898,
"avg_price": "5.2366818181818181818181818182",
"bid_volume": 91,
"nbbo_ask": "5.40",
"strike": "90",
"option_symbol": "CLX270115C00090000",
"total_premium": "115207.00",
"iv": 0.332562828722484,
"volume": 220,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "CLX",
"expires": "2026-10-16",
"open_interest": 2849,
"option_type": "put",
"delta": -0.360971801197323,
"ask_volume": 133,
"last_price": "1.77",
"implied_volatility": "0.3126246523461643",
"gamma": 0.0550114499298372,
"avg_price": "1.7594230769230769230769230774",
"bid_volume": 72,
"nbbo_ask": "1.80",
"strike": "85",
"option_symbol": "CLX261016P00085000",
"total_premium": "36596.00",
"iv": 0.30467003372601,
"volume": 208,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "CLX",
"expires": "2026-10-16",
"open_interest": 2181,
"option_type": "put",
"delta": -0.139380335843428,
"ask_volume": 53,
"last_price": "0.50",
"implied_volatility": "0.3170197135049891",
"gamma": 0.0310886725414825,
"avg_price": "0.5251428571428571428571428570",
"bid_volume": 108,
"nbbo_ask": "0.55",
"strike": "80",
"option_symbol": "CLX261016P00080000",
"total_premium": "9190.00",
"iv": 0.319476960432457,
"volume": 175,
"nbbo_bid": "0.50"
}
],
"gamma_profile": {
"ticker": "CLX",
"spot": 87.15,
"date": "2026-09-22",
"flip_point": null,
"net_gex": -19553.94,
"call_walls": [
{
"strike": 85.0,
"gex": 14555.79
},
{
"strike": 90.0,
"gex": 14329.51
},
{
"strike": 95.0,
"gex": 11710.39
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -21543.97
},
{
"strike": 90.0,
"gex": -19656.18
},
{
"strike": 80.0,
"gex": -15219.7
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.91,
"put_gex": -15.39,
"net_gex": -14.48
},
{
"strike": 50.0,
"call_gex": 6.13,
"put_gex": -39.9,
"net_gex": -33.77
},
{
"strike": 55.0,
"call_gex": 10.65,
"put_gex": -190.59,
"net_gex": -179.94
},
{
"strike": 60.0,
"call_gex": 50.84,
"put_gex": -223.25,
"net_gex": -172.41
},
{
"strike": 65.0,
"call_gex": 62.87,
"put_gex": -536.22,
"net_gex": -473.35
},
{
"strike": 70.0,
"call_gex": 181.32,
"put_gex": -1592.29,
"net_gex": -1410.96
},
{
"strike": 75.0,
"call_gex": 271.42,
"put_gex": -5028.74,
"net_gex": -4757.33
},
{
"strike": 80.0,
"call_gex": 1469.41,
"put_gex": -15219.7,
"net_gex": -13750.28
},
{
"strike": 85.0,
"call_gex": 14555.79,
"put_gex": -21543.97,
"net_gex": -6988.18
},
{
"strike": 90.0,
"call_gex": 14329.51,
"put_gex": -19656.18,
"net_gex": -5326.67
},
{
"strike": 95.0,
"call_gex": 11710.39,
"put_gex": -8318.18,
"net_gex": 3392.21
},
{
"strike": 100.0,
"call_gex": 6521.77,
"put_gex": -5315.03,
"net_gex": 1206.74
},
{
"strike": 105.0,
"call_gex": 3384.25,
"put_gex": -1593.42,
"net_gex": 1790.83
},
{
"strike": 110.0,
"call_gex": 2630.4,
"put_gex": -633.33,
"net_gex": 1997.08
},
{
"strike": 115.0,
"call_gex": 1203.88,
"put_gex": -234.21,
"net_gex": 969.67
},
{
"strike": 120.0,
"call_gex": 2240.92,
"put_gex": -247.6,
"net_gex": 1993.32
},
{
"strike": 125.0,
"call_gex": 1525.87,
"put_gex": -105.22,
"net_gex": 1420.66
},
{
"strike": 130.0,
"call_gex": 687.04,
"put_gex": -364.33,
"net_gex": 322.71
},
{
"strike": 135.0,
"call_gex": 254.34,
"put_gex": -235.0,
"net_gex": 19.34
},
{
"strike": 140.0,
"call_gex": 274.24,
"put_gex": -62.52,
"net_gex": 211.72
},
{
"strike": 145.0,
"call_gex": 68.0,
"put_gex": -46.27,
"net_gex": 21.72
},
{
"strike": 150.0,
"call_gex": 59.68,
"put_gex": -3.03,
"net_gex": 56.65
},
{
"strike": 155.0,
"call_gex": 10.33,
"put_gex": -6.28,
"net_gex": 4.05
},
{
"strike": 160.0,
"call_gex": 48.74,
"put_gex": -1.01,
"net_gex": 47.74
},
{
"strike": 165.0,
"call_gex": 14.68,
"put_gex": 0.0,
"net_gex": 14.68
}
]
},
"oi_changes": {
"net_call_oi_change": 1011,
"net_put_oi_change": 711,
"top": [
{
"strike": "85",
"oi_change": 848,
"type": "call"
},
{
"strike": "80",
"oi_change": 705,
"type": "put"
},
{
"strike": "95",
"oi_change": 166,
"type": "call"
},
{
"strike": "85",
"oi_change": -47,
"type": "put"
},
{
"strike": "80",
"oi_change": 36,
"type": "put"
}
]
},
"opds": {
"opds": 8.0,
"D": 17.0,
"P": -33.4,
"O": 0.5,
"C": 46.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 1.5,
"T": -100.0,
"RS": -100.0,
"V": 55.2,
"F": 28.6,
"OI": 17.4,
"S": -70.3,
"IV": 16.7,
"B": null,
"Liquidity": 28.2,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- trend -100",
"- relative strength -100",
"- skew -70",
"+ price/volume +55",
"+ aggressive flow +29"
]
}
}
Data:
{
"vix": 15.44,
"sp500": 7637.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 91
},
{
"name": "Open Retracement",
"count": 63,
"pct": 61
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61
},
{
"name": "Darvas Box",
"count": 48,
"pct": 47
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 14,
"pct": 14
}
]
}