{
"price": {
"symbol": "CLX",
"name": "The Clorox Company",
"price": 87.15,
"changePercentage": 2.67436,
"change": 2.27,
"volume": 3312787,
"dayLow": 86.54,
"dayHigh": 87.65,
"yearHigh": 128.9,
"yearLow": 82.51,
"marketCap": 10538265150,
"priceAvg50": 98.058,
"priceAvg200": 102.31435,
"exchange": "NYSE",
"open": 86.99,
"previousClose": 84.88,
"timestamp": 1790107202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-11",
"v": 108.0571,
"c": 108.25
},
{
"t": "2026-08-12",
"v": 105.9776,
"c": 105.76
},
{
"t": "2026-08-13",
"v": 106.0394,
"c": 106.54
},
{
"t": "2026-08-14",
"v": 105.4037,
"c": 105.7
},
{
"t": "2026-08-17",
"v": 105.9209,
"c": 105.94
},
{
"t": "2026-08-18",
"v": 106.317,
"c": 105.55
},
{
"t": "2026-08-19",
"v": 107.7489,
"c": 107.9
},
{
"t": "2026-08-20",
"v": 106.8249,
"c": 106.04
},
{
"t": "2026-08-21",
"v": 106.5946,
"c": 106.69
},
{
"t": "2026-08-24",
"v": 107.8823,
"c": 107.17
},
{
"t": "2026-08-25",
"v": 105.1002,
"c": 104.93
},
{
"t": "2026-08-26",
"v": 104.4663,
"c": 104.23
},
{
"t": "2026-08-27",
"v": 103.6859,
"c": 103.63
},
{
"t": "2026-08-28",
"v": 102.8435,
"c": 102.53
},
{
"t": "2026-08-31",
"v": 97.8184,
"c": 97.68
},
{
"t": "2026-09-01",
"v": 96.2936,
"c": 94.97
},
{
"t": "2026-09-02",
"v": 94.8021,
"c": 94.27
},
{
"t": "2026-09-03",
"v": 94.2713,
"c": 94.29
},
{
"t": "2026-09-04",
"v": 93.3685,
"c": 93.06
},
{
"t": "2026-09-08",
"v": 92.4325,
"c": 91.6
},
{
"t": "2026-09-09",
"v": 89.7838,
"c": 89.62
},
{
"t": "2026-09-10",
"v": 88.9285,
"c": 88.77
},
{
"t": "2026-09-11",
"v": 86.9981,
"c": 87.76
},
{
"t": "2026-09-14",
"v": 89.3079,
"c": 89.31
},
{
"t": "2026-09-15",
"v": 87.6829,
"c": 87.16
},
{
"t": "2026-09-16",
"v": 85.6888,
"c": 84.86
},
{
"t": "2026-09-17",
"v": 84.6986,
"c": 85
},
{
"t": "2026-09-18",
"v": 83.4422,
"c": 83.1
},
{
"t": "2026-09-21",
"v": 84.6014,
"c": 84.88
},
{
"t": "2026-09-22",
"v": 87.0504,
"c": 87.15
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.11,
"streak_days": 2
}
},
"company": {
"symbol": "CLX",
"price": 87.13,
"marketCap": 10535846730,
"beta": 0.544,
"lastDividend": 4.97,
"range": "82.51-128.9",
"change": 2.25,
"changePercentage": 2.6508,
"volume": 2902476,
"averageVolume": 2739388,
"companyName": "The Clorox Company",
"currency": "USD",
"cik": "0000021076",
"isin": "US1890541097",
"cusip": "189054109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Household & Personal Products",
"website": "https://www.thecloroxcompany.com",
"description": "The Clorox Company is a global manufacturer and marketer of both consumer and professional products, operating through four distinct segments: Health and Wellness, Household, Lifestyle, and International. The Health and Wellness division offers a range of cleaning solutions, including laundry additives and home care items under brand names such as Clorox, Clorox2, Scentiva, Pine-Sol, Liquid-Plumr, Tilex, and Formula 409. It also supplies professional cleaning and disinfecting products via the CloroxPro and Clorox Healthcare brands, alongside professional food service goods from Hidden Valley. Additionally, this segment provides vitamins, minerals, and supplements (VMS) within the United States, marketed under the RenewLife, Natural Vitality, NeoCell, and Rainbow Light labels. Dedicated to the U.S. market, the Household segment features cat litter products from Fresh Step and Scoop Away, food storage bags and wraps under the Glad brand, and grilling essentials like Kingsford charcoal. The Lifestyle segment, also primarily serving the U.S., encompasses dressings, dips, seasonings, and sauces, predominantly from Hidden Valley; natural personal care items offered by Burt's Bees; and water-filtration systems from Brita. Internationally, the International segment distributes a broad portfolio of products including laundry additives, home care items, water-filtration systems, digestive health products, grilling supplies, cat litter, various food items, bags and wraps, natural personal care products, and professional cleaning and disinfecting solutions. Key international brands include Clorox, Ayudin, Clorinda, Poett, Pine-Sol, Glad, Brita, RenewLife, Ever Clean, and Burt's Bees. Clorox's extensive product line reaches customers through a diverse array of channels. These include major retailers, grocery stores, warehouse clubs, discount outlets, home hardware centers, pharmacies, pet stores, military exchanges, both company-owned and third-party e-commerce platforms, distributors, and a direct sales force. Established in 1913, the company's corporate headquarters are situated in Oakland, California.",
"ceo": "Linda J. Rendle",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "9200",
"phone": "510 271 7000",
"address": "1221 Broadway",
"city": "Oakland",
"state": "CA",
"zip": "94612-1888",
"image": "https://images.financialmodelingprep.com/symbol/CLX.png",
"ipoDate": "1983-03-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-K",
"date": "2026-08-07",
"accession": "0000021076-26-000034",
"description": "10-K",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000002107626000034/clx-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0000021076-26-000028",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000002107626000028/clx-20260803.htm"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0001225208-26-006737",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006737/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001225208-26-006648",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006648/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006380",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006380/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006379",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006379/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006377",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006377/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006378",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006378/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006376",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006376/xslF345X06/doc4.xml"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001206774-26-000339",
"description": "ANNUAL REPORT OF EMPLOYEE STOCK PURCHASE, SAVINGS AND SIMILAR PLANS",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000120677426000339/clx4653661-11k.htm"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001206774-26-000338",
"description": "ANNUAL REPORT OF EMPLOYEE STOCK PURCHASE, SAVINGS AND SIMILAR PLANS",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000120677426000338/clx4653651-11k.htm"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001225208-26-006140",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006140/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001225208-26-006139",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006139/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001225208-26-006138",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006138/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001225208-26-006137",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006137/xslF345X06/doc4.xml"
}
]
},
"volume": {
"volume": 3312787,
"avgVolume": 2739388,
"short_ratio": [
{
"symbol": "CLX",
"file_date": "2026-09-21",
"date": "20260921",
"short_volume": 1097011,
"short_exempt_volume": 1946,
"total_volume": 1622094,
"short_volume_ratio": 0.6763,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 87.61,
"vah": 94.5,
"val": 82.69,
"profile": [
{
"price": 82.89,
"volume": 270448
},
{
"price": 83.28,
"volume": 777579
},
{
"price": 83.68,
"volume": 1571358
},
{
"price": 84.07,
"volume": 1873594
},
{
"price": 84.46,
"volume": 1069642
},
{
"price": 84.86,
"volume": 2485605
},
{
"price": 85.25,
"volume": 2105286
},
{
"price": 85.64,
"volume": 642332
},
{
"price": 86.04,
"volume": 1945977
},
{
"price": 86.43,
"volume": 1660583
},
{
"price": 86.82,
"volume": 2073100
},
{
"price": 87.22,
"volume": 2311664
},
{
"price": 87.61,
"volume": 2990663
},
{
"price": 88.0,
"volume": 592691
},
{
"price": 88.4,
"volume": 578743
},
{
"price": 88.79,
"volume": 1737735
},
{
"price": 89.19,
"volume": 1237127
},
{
"price": 89.58,
"volume": 2307109
},
{
"price": 89.97,
"volume": 729166
},
{
"price": 90.37,
"volume": 373265
},
{
"price": 90.76,
"volume": 0
},
{
"price": 91.15,
"volume": 0
},
{
"price": 91.55,
"volume": 204531
},
{
"price": 91.94,
"volume": 465538
},
{
"price": 92.33,
"volume": 483351
},
{
"price": 92.73,
"volume": 456102
},
{
"price": 93.12,
"volume": 1007418
},
{
"price": 93.52,
"volume": 1191823
},
{
"price": 93.91,
"volume": 969486
},
{
"price": 94.3,
"volume": 1451695
},
{
"price": 94.7,
"volume": 630686
},
{
"price": 95.09,
"volume": 1074128
},
{
"price": 95.48,
"volume": 432110
},
{
"price": 95.88,
"volume": 332987
},
{
"price": 96.27,
"volume": 478972
},
{
"price": 96.66,
"volume": 305185
},
{
"price": 97.06,
"volume": 280163
},
{
"price": 97.45,
"volume": 1036831
},
{
"price": 97.84,
"volume": 2084423
},
{
"price": 98.24,
"volume": 814674
},
{
"price": 98.63,
"volume": 649514
},
{
"price": 99.03,
"volume": 201941
},
{
"price": 99.42,
"volume": 216611
},
{
"price": 99.81,
"volume": 156555
},
{
"price": 100.21,
"volume": 0
},
{
"price": 100.6,
"volume": 0
},
{
"price": 100.99,
"volume": 0
},
{
"price": 101.39,
"volume": 0
},
{
"price": 101.78,
"volume": 0
},
{
"price": 102.17,
"volume": 18576
},
{
"price": 102.57,
"volume": 981997
},
{
"price": 102.96,
"volume": 352525
},
{
"price": 103.35,
"volume": 194133
},
{
"price": 103.75,
"volume": 477816
},
{
"price": 104.14,
"volume": 814727
},
{
"price": 104.54,
"volume": 1086564
},
{
"price": 104.93,
"volume": 691554
},
{
"price": 105.32,
"volume": 165762
},
{
"price": 105.72,
"volume": 53201
},
{
"price": 106.11,
"volume": 271716
}
],
"sessions": 20
}
},
"calendar": [
{
"symbol": "CLX",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 1.11,
"revenueActual": null,
"revenueEstimated": 1877075000,
"lastUpdated": "2026-09-22"
},
{
"symbol": "CLX",
"date": "2026-08-03",
"epsActual": 1.66,
"epsEstimated": 1.64,
"revenueActual": 1948000000,
"revenueEstimated": 1914937000,
"lastUpdated": "2026-09-22"
},
{
"symbol": "CLX",
"date": "2026-04-30",
"epsActual": 1.64,
"epsEstimated": 1.55,
"revenueActual": 1670000000,
"revenueEstimated": 1669231000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2026-02-03",
"epsActual": 1.39,
"epsEstimated": 1.43,
"revenueActual": 1673000000,
"revenueEstimated": 1639532000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2025-11-03",
"epsActual": 0.85,
"epsEstimated": 0.818,
"revenueActual": 1429000000,
"revenueEstimated": 1400136000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2025-07-31",
"epsActual": 2.87,
"epsEstimated": 2.2,
"revenueActual": 1988000000,
"revenueEstimated": 1928655000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2025-05-05",
"epsActual": 1.45,
"epsEstimated": 1.55,
"revenueActual": 1668000000,
"revenueEstimated": 1715148000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2025-02-03",
"epsActual": 1.55,
"epsEstimated": 1.39,
"revenueActual": 1686000000,
"revenueEstimated": 1626435000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2024-10-30",
"epsActual": 1.86,
"epsEstimated": 1.4,
"revenueActual": 1762000000,
"revenueEstimated": 1648173000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2024-08-01",
"epsActual": 1.82,
"epsEstimated": 1.56,
"revenueActual": 1903000000,
"revenueEstimated": 1948742000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2024-04-30",
"epsActual": 1.71,
"epsEstimated": 1.37,
"revenueActual": 1814000000,
"revenueEstimated": 1869768000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2024-02-01",
"epsActual": 2.16,
"epsEstimated": 1.1,
"revenueActual": 1990000000,
"revenueEstimated": 1804250000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2023-11-01",
"epsActual": 0.49,
"epsEstimated": -0.22,
"revenueActual": 1386000000,
"revenueEstimated": 1306904000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2023-08-02",
"epsActual": 1.67,
"epsEstimated": 1.18,
"revenueActual": 2019000000,
"revenueEstimated": 1875896000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2023-05-02",
"epsActual": 1.51,
"epsEstimated": 1.22,
"revenueActual": 1915000000,
"revenueEstimated": 1818358000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2023-02-02",
"epsActual": 0.98,
"epsEstimated": 0.65,
"revenueActual": 1715000000,
"revenueEstimated": 1659187000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2022-11-01",
"epsActual": 0.93,
"epsEstimated": 0.74,
"revenueActual": 1740000000,
"revenueEstimated": 1693242000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2022-08-03",
"epsActual": 0.93,
"epsEstimated": 0.93,
"revenueActual": 1801000000,
"revenueEstimated": 1864863000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2022-05-02",
"epsActual": 1.31,
"epsEstimated": 0.97,
"revenueActual": 1809000000,
"revenueEstimated": 1793912000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2022-02-03",
"epsActual": 0.66,
"epsEstimated": 0.78,
"revenueActual": 1691000000,
"revenueEstimated": 1667935000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2021-11-01",
"epsActual": 1.21,
"epsEstimated": 1.03,
"revenueActual": 1806000000,
"revenueEstimated": 1686300000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2021-08-03",
"epsActual": 0.95,
"epsEstimated": 1.29,
"revenueActual": 1802000000,
"revenueEstimated": 1802000000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2021-04-30",
"epsActual": 1.62,
"epsEstimated": 1.48,
"revenueActual": 1781000000,
"revenueEstimated": 1862180000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2021-02-04",
"epsActual": 2.03,
"epsEstimated": 1.78,
"revenueActual": 1842000000,
"revenueEstimated": 1583292000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2020-11-02",
"epsActual": 3.22,
"epsEstimated": 2.32,
"revenueActual": 1916000000,
"revenueEstimated": 1759086000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2020-08-03",
"epsActual": 2.41,
"epsEstimated": 1.99,
"revenueActual": 1983000000,
"revenueEstimated": 1637415000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2020-05-01",
"epsActual": 1.89,
"epsEstimated": 1.67,
"revenueActual": 1783000000,
"revenueEstimated": 1706653000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2020-02-04",
"epsActual": 1.46,
"epsEstimated": 1.31,
"revenueActual": 1449000000,
"revenueEstimated": 1300130000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2019-10-31",
"epsActual": 1.59,
"epsEstimated": 1.54,
"revenueActual": 1506000000,
"revenueEstimated": 1458642000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2019-08-01",
"epsActual": 1.88,
"epsEstimated": 1.83,
"revenueActual": 1627000000,
"revenueEstimated": 1583729000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2019-05-01",
"epsActual": 1.44,
"epsEstimated": 1.45,
"revenueActual": 1551000000,
"revenueEstimated": 1561771000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2019-02-04",
"epsActual": 1.4,
"epsEstimated": 1.3,
"revenueActual": 1473000000,
"revenueEstimated": 1367786000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2018-10-31",
"epsActual": 1.62,
"epsEstimated": 1.58,
"revenueActual": 1563000000,
"revenueEstimated": 1524407000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2018-08-02",
"epsActual": 1.66,
"epsEstimated": 1.57,
"revenueActual": 1691000000,
"revenueEstimated": 1680297000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2018-05-02",
"epsActual": 1.37,
"epsEstimated": 1.31,
"revenueActual": 1517000000,
"revenueEstimated": 1450562000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2018-02-02",
"epsActual": 1.77,
"epsEstimated": 1.22,
"revenueActual": 1416000000,
"revenueEstimated": 984000000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2017-11-01",
"epsActual": 1.46,
"epsEstimated": 1.41,
"revenueActual": 1500000000,
"revenueEstimated": 1458904000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2017-08-03",
"epsActual": 1.52,
"epsEstimated": 1.49,
"revenueActual": 1647000000,
"revenueEstimated": 1614493000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2017-05-03",
"epsActual": 1.31,
"epsEstimated": 1.3,
"revenueActual": 1477000000,
"revenueEstimated": 1465725000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2017-02-03",
"epsActual": 1.25,
"epsEstimated": 1.22,
"revenueActual": 1406000000,
"revenueEstimated": 1504667000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2016-11-02",
"epsActual": 1.32,
"epsEstimated": 1.42,
"revenueActual": 1443000000,
"revenueEstimated": 1506662000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2016-08-03",
"epsActual": 1.3,
"epsEstimated": 1.28,
"revenueActual": 1600000000,
"revenueEstimated": 1575385000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2016-05-03",
"epsActual": 1.21,
"epsEstimated": 1.11,
"revenueActual": 1426000000,
"revenueEstimated": 1308149000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2016-02-04",
"epsActual": 1.14,
"epsEstimated": 1.05,
"revenueActual": 1345000000,
"revenueEstimated": 1238816000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2015-11-02",
"epsActual": 1.32,
"epsEstimated": 1.18,
"revenueActual": 1390000000,
"revenueEstimated": 1242576000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2015-08-03",
"epsActual": 1.44,
"epsEstimated": 1.37,
"revenueActual": 1557000000,
"revenueEstimated": 1481313000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2015-05-01",
"epsActual": 1.08,
"epsEstimated": 1.1,
"revenueActual": 1401000000,
"revenueEstimated": 1426944000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2015-02-04",
"epsActual": 0.97,
"epsEstimated": 0.9,
"revenueActual": 1345000000,
"revenueEstimated": 1247938000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2014-10-31",
"epsActual": 1.1,
"epsEstimated": 1.03,
"revenueActual": 1352000000,
"revenueEstimated": 1265964000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CLX",
"date": "2014-08-01",
"epsActual": 1.3,
"epsEstimated": 1.35,
"revenueActual": 1511000000,
"revenueEstimated": 1554577000,
"lastUpdated": "2026-09-03"
}
],
"market_env": {
"vix": 15.44,
"sp500": 7637.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -2.96,
"etf_rvol": 0.88,
"rs_5d": -2.0,
"leading": false
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CLX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CLX",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 1,
"price": 94.14
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 9659,
"price": 95.8
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 1101,
"price": 97.25
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 320,
"price": 98.71
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 3440,
"price": 108.25
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 15,
"price": 103.63
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 87.66,
"low": 86.5,
"close": 87.15,
"date": "2026-09-22"
},
"woodie_pivots": {
"PP": 87.12,
"R1": 87.73,
"S1": 86.57,
"R2": 88.28,
"S2": 85.96
},
"swing": {
"high_20d": 106.43,
"low_20d": 82.51,
"high_60d": 109.42,
"low_60d": 82.51
},
"orb": {
"high": 87.55,
"low": 86.5,
"date": "2026-09-22"
},
"vwap": 87.05,
"volume_profile": {
"poc": 87.61,
"vah": 94.5,
"val": 82.69,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 87.11,
"h1_ema9": 86.54,
"h1_ema21": 85.85,
"m15_trend": "up",
"m15_last": 87.0,
"m15_ema9": 86.96,
"m15_ema21": 86.8,
"rvol_intraday": 1.0,
"as_of_et": "2026-09-22 15:55"
},
"premarket": {
"date": "2026-09-22",
"high": 87.1,
"low": 85.31,
"last": 87.1,
"volume": 35683,
"gap_pct": 2.62,
"path": "05:25 85.32 -> 08:00 85.65 -> 08:30 85.96 -> 08:55 86.30 -> 09:20 86.62 -> 09:25 87.10",
"bars": 18,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-18",
"o": 106.62,
"h": 107.85,
"l": 105.33,
"c": 105.55,
"v": 2361704.127062
},
{
"d": "2026-08-19",
"o": 106.44,
"h": 108.68,
"l": 106.41,
"c": 107.9,
"v": 2349396.62496
},
{
"d": "2026-08-20",
"o": 106.8,
"h": 108.95,
"l": 105.8,
"c": 106.04,
"v": 2018058.597899
},
{
"d": "2026-08-21",
"o": 106.11,
"h": 107.32,
"l": 104.82,
"c": 106.69,
"v": 2151276.487844
},
{
"d": "2026-08-24",
"o": 107.18,
"h": 109.42,
"l": 107.02,
"c": 107.17,
"v": 1820690.778053
},
{
"d": "2026-08-25",
"o": 106.2,
"h": 106.43,
"l": 104.385,
"c": 104.93,
"v": 1686230.835381
},
{
"d": "2026-08-26",
"o": 105.08,
"h": 106.2328,
"l": 104.1,
"c": 104.23,
"v": 1524407.74009
},
{
"d": "2026-08-27",
"o": 103,
"h": 104.9199,
"l": 102.37,
"c": 103.63,
"v": 1476746.539613
},
{
"d": "2026-08-28",
"o": 104.02,
"h": 104.85,
"l": 102.25,
"c": 102.53,
"v": 1866259.423729
},
{
"d": "2026-08-31",
"o": 102.17,
"h": 102.17,
"l": 96.77,
"c": 97.68,
"v": 13457897.8019
},
{
"d": "2026-09-01",
"o": 97.62,
"h": 98.85,
"l": 94.89,
"c": 94.97,
"v": 3361583.414711
},
{
"d": "2026-09-02",
"o": 95.51,
"h": 96.59,
"l": 93.95,
"c": 94.27,
"v": 2589006.402861
},
{
"d": "2026-09-03",
"o": 94.2,
"h": 95.04,
"l": 93.2424,
"c": 94.29,
"v": 2334249.8286
},
{
"d": "2026-09-04",
"o": 93.75,
"h": 94.18,
"l": 92.631,
"c": 93.06,
"v": 2216371.307629
},
{
"d": "2026-09-08",
"o": 92.805,
"h": 93.85,
"l": 91.6,
"c": 91.6,
"v": 2755378.852523
},
{
"d": "2026-09-09",
"o": 91,
"h": 91,
"l": 89.14,
"c": 89.62,
"v": 2784310.062277
},
{
"d": "2026-09-10",
"o": 89.35,
"h": 89.67,
"l": 88.44,
"c": 88.77,
"v": 2703594.048324
},
{
"d": "2026-09-11",
"o": 89.5,
"h": 89.7357,
"l": 85.72,
"c": 87.76,
"v": 6211791.69743
},
{
"d": "2026-09-14",
"o": 88.76,
"h": 89.92,
"l": 88.54,
"c": 89.31,
"v": 2277407.59607
},
{
"d": "2026-09-15",
"o": 89.05,
"h": 89.3002,
"l": 87.07,
"c": 87.16,
"v": 2516375.659827
},
{
"d": "2026-09-16",
"o": 87.08,
"h": 87.3546,
"l": 84.79,
"c": 84.86,
"v": 3432430.773912
},
{
"d": "2026-09-17",
"o": 85.86,
"h": 86.1517,
"l": 83.76,
"c": 85,
"v": 3929456.03796
},
{
"d": "2026-09-18",
"o": 84.07,
"h": 84.7134,
"l": 83.09,
"c": 83.1,
"v": 5109055.690077
},
{
"d": "2026-09-21",
"o": 83.54,
"h": 85.65,
"l": 82.51,
"c": 84.88,
"v": 4132745.112149
},
{
"d": "2026-09-22",
"o": 86.99,
"h": 87.66,
"l": 86.5,
"c": 87.15,
"v": 3320417.307057
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 86.99,
"h": 87.55,
"l": 86.5,
"c": 87.35
},
{
"t": 1790084100,
"o": 87.235,
"h": 87.39,
"l": 86.7956,
"c": 86.98
},
{
"t": 1790084400,
"o": 86.96,
"h": 87.15,
"l": 86.73,
"c": 87.15
},
{
"t": 1790084700,
"o": 87.11,
"h": 87.23,
"l": 86.9451,
"c": 87.205
},
{
"t": 1790085000,
"o": 87.185,
"h": 87.19,
"l": 86.745,
"c": 86.745
},
{
"t": 1790085300,
"o": 86.745,
"h": 86.94,
"l": 86.66,
"c": 86.835
},
{
"t": 1790085600,
"o": 86.89,
"h": 87.18,
"l": 86.79,
"c": 87.13
},
{
"t": 1790085900,
"o": 87.11,
"h": 87.36,
"l": 87.08,
"c": 87.19
},
{
"t": 1790086200,
"o": 87.2,
"h": 87.53,
"l": 87.155,
"c": 87.44
},
{
"t": 1790086500,
"o": 87.48,
"h": 87.48,
"l": 87.16,
"c": 87.25
},
{
"t": 1790086800,
"o": 87.28,
"h": 87.42,
"l": 87.1,
"c": 87.235
},
{
"t": 1790087100,
"o": 87.23,
"h": 87.37,
"l": 87.19,
"c": 87.27
},
{
"t": 1790087400,
"o": 87.19,
"h": 87.3099,
"l": 87.059,
"c": 87.135
},
{
"t": 1790087700,
"o": 87.11,
"h": 87.61,
"l": 87.07,
"c": 87.53225
},
{
"t": 1790088000,
"o": 87.515,
"h": 87.515,
"l": 87.25,
"c": 87.295
},
{
"t": 1790088300,
"o": 87.33,
"h": 87.63,
"l": 87.3,
"c": 87.515
},
{
"t": 1790088600,
"o": 87.54,
"h": 87.6,
"l": 87.26,
"c": 87.3
},
{
"t": 1790088900,
"o": 87.3,
"h": 87.4,
"l": 87.24,
"c": 87.33
},
{
"t": 1790089200,
"o": 87.33,
"h": 87.47,
"l": 87.32,
"c": 87.47
},
{
"t": 1790089500,
"o": 87.43,
"h": 87.475,
"l": 87.33,
"c": 87.33
},
{
"t": 1790089800,
"o": 87.33,
"h": 87.555,
"l": 87.29,
"c": 87.51
},
{
"t": 1790090100,
"o": 87.5,
"h": 87.61,
"l": 87.49,
"c": 87.5
},
{
"t": 1790090400,
"o": 87.48,
"h": 87.63,
"l": 87.48,
"c": 87.56
},
{
"t": 1790090700,
"o": 87.585,
"h": 87.66,
"l": 87.5,
"c": 87.5086
},
{
"t": 1790091000,
"o": 87.48,
"h": 87.51,
"l": 87.23,
"c": 87.24
},
{
"t": 1790091300,
"o": 87.23,
"h": 87.3,
"l": 87.13,
"c": 87.24
},
{
"t": 1790091600,
"o": 87.24,
"h": 87.26,
"l": 86.95,
"c": 87.045
},
{
"t": 1790091900,
"o": 87.04,
"h": 87.0697,
"l": 86.87,
"c": 86.87
},
{
"t": 1790092200,
"o": 86.86,
"h": 86.88,
"l": 86.6652,
"c": 86.72
},
{
"t": 1790092500,
"o": 86.72,
"h": 87.07,
"l": 86.7,
"c": 87.035
},
{
"t": 1790092800,
"o": 87.04,
"h": 87.12,
"l": 87,
"c": 87.07
},
{
"t": 1790093100,
"o": 87.0788,
"h": 87.24,
"l": 86.98,
"c": 87.24
},
{
"t": 1790093400,
"o": 87.23,
"h": 87.28,
"l": 87.18,
"c": 87.205
},
{
"t": 1790093700,
"o": 87.21,
"h": 87.25,
"l": 87.09,
"c": 87.115
},
{
"t": 1790094000,
"o": 87.11,
"h": 87.12,
"l": 87.0401,
"c": 87.09
},
{
"t": 1790094300,
"o": 87.12,
"h": 87.12,
"l": 87.02,
"c": 87.06
},
{
"t": 1790094600,
"o": 87.055,
"h": 87.1,
"l": 86.82,
"c": 86.844
},
{
"t": 1790094900,
"o": 86.845,
"h": 86.9,
"l": 86.83,
"c": 86.87
},
{
"t": 1790095200,
"o": 86.88,
"h": 86.88,
"l": 86.77,
"c": 86.77
},
{
"t": 1790095500,
"o": 86.785,
"h": 87.06,
"l": 86.7735,
"c": 87.04
},
{
"t": 1790095800,
"o": 87.015,
"h": 87.04,
"l": 86.86,
"c": 86.885
},
{
"t": 1790096100,
"o": 86.91,
"h": 86.95,
"l": 86.86,
"c": 86.93
},
{
"t": 1790096400,
"o": 86.94,
"h": 86.9699,
"l": 86.87,
"c": 86.88
},
{
"t": 1790096700,
"o": 86.88,
"h": 86.945,
"l": 86.83,
"c": 86.83
},
{
"t": 1790097000,
"o": 86.81,
"h": 86.87,
"l": 86.67,
"c": 86.67
},
{
"t": 1790097300,
"o": 86.6675,
"h": 86.7289,
"l": 86.59,
"c": 86.6
},
{
"t": 1790097600,
"o": 86.61,
"h": 86.61,
"l": 86.54,
"c": 86.61
},
{
"t": 1790097900,
"o": 86.62,
"h": 86.8571,
"l": 86.61,
"c": 86.85
},
{
"t": 1790098200,
"o": 86.89,
"h": 86.93,
"l": 86.79,
"c": 86.79
},
{
"t": 1790098500,
"o": 86.76,
"h": 86.85,
"l": 86.7,
"c": 86.77
},
{
"t": 1790098800,
"o": 86.79,
"h": 86.82,
"l": 86.75,
"c": 86.79
},
{
"t": 1790099100,
"o": 86.7814,
"h": 86.7814,
"l": 86.61,
"c": 86.735
},
{
"t": 1790099400,
"o": 86.76,
"h": 86.9319,
"l": 86.67,
"c": 86.92
},
{
"t": 1790099700,
"o": 86.88,
"h": 87.05,
"l": 86.8417,
"c": 86.97
},
{
"t": 1790100000,
"o": 86.91,
"h": 87.05,
"l": 86.85,
"c": 87.025
},
{
"t": 1790100300,
"o": 87,
"h": 87.03,
"l": 86.73,
"c": 86.805
},
{
"t": 1790100600,
"o": 86.84,
"h": 86.86,
"l": 86.77,
"c": 86.835
},
{
"t": 1790100900,
"o": 86.82,
"h": 87.03,
"l": 86.8,
"c": 86.96
},
{
"t": 1790101200,
"o": 86.91,
"h": 87,
"l": 86.82,
"c": 86.84
},
{
"t": 1790101500,
"o": 86.843728,
"h": 86.9,
"l": 86.74,
"c": 86.7692
},
{
"t": 1790101800,
"o": 86.77,
"h": 86.81,
"l": 86.56,
"c": 86.63
},
{
"t": 1790102100,
"o": 86.635,
"h": 86.91,
"l": 86.55,
"c": 86.85
},
{
"t": 1790102400,
"o": 86.87,
"h": 86.92,
"l": 86.84,
"c": 86.91
},
{
"t": 1790102700,
"o": 86.91,
"h": 87.11,
"l": 86.86,
"c": 86.942
},
{
"t": 1790103000,
"o": 86.9301,
"h": 87.07,
"l": 86.93,
"c": 87.0229
},
{
"t": 1790103300,
"o": 87.025,
"h": 87.05,
"l": 86.99,
"c": 87.02
},
{
"t": 1790103600,
"o": 87.02,
"h": 87.17,
"l": 86.99,
"c": 87.105
},
{
"t": 1790103900,
"o": 87.08,
"h": 87.12,
"l": 87,
"c": 87.055
},
{
"t": 1790104200,
"o": 87.0401,
"h": 87.19,
"l": 87.0193,
"c": 87.15
},
{
"t": 1790104500,
"o": 87.15,
"h": 87.15,
"l": 87.07,
"c": 87.13
},
{
"t": 1790104800,
"o": 87.11,
"h": 87.13,
"l": 86.8835,
"c": 86.94
},
{
"t": 1790105100,
"o": 86.97,
"h": 86.99,
"l": 86.82,
"c": 86.825
},
{
"t": 1790105400,
"o": 86.825,
"h": 86.93,
"l": 86.68,
"c": 86.925
},
{
"t": 1790105700,
"o": 86.91,
"h": 87.04,
"l": 86.9,
"c": 86.905
},
{
"t": 1790106000,
"o": 86.9,
"h": 86.92,
"l": 86.72,
"c": 86.89
},
{
"t": 1790106300,
"o": 86.9,
"h": 87.01,
"l": 86.88,
"c": 86.995
},
{
"t": 1790106600,
"o": 86.98,
"h": 87.14,
"l": 86.95,
"c": 87.03
},
{
"t": 1790106900,
"o": 87.015,
"h": 87.17,
"l": 86.99,
"c": 87.12
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790083800,
"v": 87.1259
},
{
"t": 1790084100,
"v": 87.1175
},
{
"t": 1790084400,
"v": 86.9406
},
{
"t": 1790084700,
"v": 87.0668
},
{
"t": 1790085000,
"v": 86.9621
},
{
"t": 1790085300,
"v": 86.783
},
{
"t": 1790085600,
"v": 86.9782
},
{
"t": 1790085900,
"v": 87.2446
},
{
"t": 1790086200,
"v": 87.3631
},
{
"t": 1790086500,
"v": 87.2605
},
{
"t": 1790086800,
"v": 87.257
},
{
"t": 1790087100,
"v": 87.2591
},
{
"t": 1790087400,
"v": 87.1865
},
{
"t": 1790087700,
"v": 87.3644
},
{
"t": 1790088000,
"v": 87.3419
},
{
"t": 1790088300,
"v": 87.4749
},
{
"t": 1790088600,
"v": 87.4371
},
{
"t": 1790088900,
"v": 87.3227
},
{
"t": 1790089200,
"v": 87.4037
},
{
"t": 1790089500,
"v": 87.4048
},
{
"t": 1790089800,
"v": 87.4163
},
{
"t": 1790090100,
"v": 87.5516
},
{
"t": 1790090400,
"v": 87.5485
},
{
"t": 1790090700,
"v": 87.5878
},
{
"t": 1790091000,
"v": 87.3395
},
{
"t": 1790091300,
"v": 87.2124
},
{
"t": 1790091600,
"v": 87.1318
},
{
"t": 1790091900,
"v": 87.017
},
{
"t": 1790092200,
"v": 86.7866
},
{
"t": 1790092500,
"v": 86.8235
},
{
"t": 1790092800,
"v": 87.0595
},
{
"t": 1790093100,
"v": 87.0582
},
{
"t": 1790093400,
"v": 87.2097
},
{
"t": 1790093700,
"v": 87.1623
},
{
"t": 1790094000,
"v": 87.0822
},
{
"t": 1790094300,
"v": 87.0585
},
{
"t": 1790094600,
"v": 86.9963
},
{
"t": 1790094900,
"v": 86.866
},
{
"t": 1790095200,
"v": 86.8398
},
{
"t": 1790095500,
"v": 86.879
},
{
"t": 1790095800,
"v": 86.9323
},
{
"t": 1790096100,
"v": 86.9037
},
{
"t": 1790096400,
"v": 86.9158
},
{
"t": 1790096700,
"v": 86.8899
},
{
"t": 1790097000,
"v": 86.7672
},
{
"t": 1790097300,
"v": 86.6458
},
{
"t": 1790097600,
"v": 86.5779
},
{
"t": 1790097900,
"v": 86.7469
},
{
"t": 1790098200,
"v": 86.8818
},
{
"t": 1790098500,
"v": 86.7909
},
{
"t": 1790098800,
"v": 86.779
},
{
"t": 1790099100,
"v": 86.6901
},
{
"t": 1790099400,
"v": 86.7571
},
{
"t": 1790099700,
"v": 86.9678
},
{
"t": 1790100000,
"v": 86.9644
},
{
"t": 1790100300,
"v": 86.8661
},
{
"t": 1790100600,
"v": 86.8268
},
{
"t": 1790100900,
"v": 86.9439
},
{
"t": 1790101200,
"v": 86.8965
},
{
"t": 1790101500,
"v": 86.8158
},
{
"t": 1790101800,
"v": 86.6881
},
{
"t": 1790102100,
"v": 86.7615
},
{
"t": 1790102400,
"v": 86.8802
},
{
"t": 1790102700,
"v": 86.9673
},
{
"t": 1790103000,
"v": 87.0015
},
{
"t": 1790103300,
"v": 87.0168
},
{
"t": 1790103600,
"v": 87.0615
},
{
"t": 1790103900,
"v": 87.0458
},
{
"t": 1790104200,
"v": 87.1195
},
{
"t": 1790104500,
"v": 87.1082
},
{
"t": 1790104800,
"v": 87.0064
},
{
"t": 1790105100,
"v": 86.9235
},
{
"t": 1790105400,
"v": 86.7822
},
{
"t": 1790105700,
"v": 86.9943
},
{
"t": 1790106000,
"v": 86.8154
},
{
"t": 1790106300,
"v": 86.9325
},
{
"t": 1790106600,
"v": 87.0548
},
{
"t": 1790106900,
"v": 87.0969
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 86.99,
"h": 87.55,
"l": 86.5,
"c": 87.35
},
{
"t": 1790084100,
"o": 87.235,
"h": 87.39,
"l": 86.7956,
"c": 86.98
},
{
"t": 1790084400,
"o": 86.96,
"h": 87.15,
"l": 86.73,
"c": 87.15
},
{
"t": 1790084700,
"o": 87.11,
"h": 87.23,
"l": 86.9451,
"c": 87.205
},
{
"t": 1790085000,
"o": 87.185,
"h": 87.19,
"l": 86.745,
"c": 86.745
},
{
"t": 1790085300,
"o": 86.745,
"h": 86.94,
"l": 86.66,
"c": 86.835
},
{
"t": 1790085600,
"o": 86.89,
"h": 87.18,
"l": 86.79,
"c": 87.13
},
{
"t": 1790085900,
"o": 87.11,
"h": 87.36,
"l": 87.08,
"c": 87.19
},
{
"t": 1790086200,
"o": 87.2,
"h": 87.53,
"l": 87.155,
"c": 87.44
},
{
"t": 1790086500,
"o": 87.48,
"h": 87.48,
"l": 87.16,
"c": 87.25
},
{
"t": 1790086800,
"o": 87.28,
"h": 87.42,
"l": 87.1,
"c": 87.235
},
{
"t": 1790087100,
"o": 87.23,
"h": 87.37,
"l": 87.19,
"c": 87.27
},
{
"t": 1790087400,
"o": 87.19,
"h": 87.3099,
"l": 87.059,
"c": 87.135
},
{
"t": 1790087700,
"o": 87.11,
"h": 87.61,
"l": 87.07,
"c": 87.53225
},
{
"t": 1790088000,
"o": 87.515,
"h": 87.515,
"l": 87.25,
"c": 87.295
},
{
"t": 1790088300,
"o": 87.33,
"h": 87.63,
"l": 87.3,
"c": 87.515
},
{
"t": 1790088600,
"o": 87.54,
"h": 87.6,
"l": 87.26,
"c": 87.3
},
{
"t": 1790088900,
"o": 87.3,
"h": 87.4,
"l": 87.24,
"c": 87.33
},
{
"t": 1790089200,
"o": 87.33,
"h": 87.47,
"l": 87.32,
"c": 87.47
},
{
"t": 1790089500,
"o": 87.43,
"h": 87.475,
"l": 87.33,
"c": 87.33
},
{
"t": 1790089800,
"o": 87.33,
"h": 87.555,
"l": 87.29,
"c": 87.51
},
{
"t": 1790090100,
"o": 87.5,
"h": 87.61,
"l": 87.49,
"c": 87.5
},
{
"t": 1790090400,
"o": 87.48,
"h": 87.63,
"l": 87.48,
"c": 87.56
},
{
"t": 1790090700,
"o": 87.585,
"h": 87.66,
"l": 87.5,
"c": 87.5086
},
{
"t": 1790091000,
"o": 87.48,
"h": 87.51,
"l": 87.23,
"c": 87.24
},
{
"t": 1790091300,
"o": 87.23,
"h": 87.3,
"l": 87.13,
"c": 87.24
},
{
"t": 1790091600,
"o": 87.24,
"h": 87.26,
"l": 86.95,
"c": 87.045
},
{
"t": 1790091900,
"o": 87.04,
"h": 87.0697,
"l": 86.87,
"c": 86.87
},
{
"t": 1790092200,
"o": 86.86,
"h": 86.88,
"l": 86.6652,
"c": 86.72
},
{
"t": 1790092500,
"o": 86.72,
"h": 87.07,
"l": 86.7,
"c": 87.035
},
{
"t": 1790092800,
"o": 87.04,
"h": 87.12,
"l": 87,
"c": 87.07
},
{
"t": 1790093100,
"o": 87.0788,
"h": 87.24,
"l": 86.98,
"c": 87.24
},
{
"t": 1790093400,
"o": 87.23,
"h": 87.28,
"l": 87.18,
"c": 87.205
},
{
"t": 1790093700,
"o": 87.21,
"h": 87.25,
"l": 87.09,
"c": 87.115
},
{
"t": 1790094000,
"o": 87.11,
"h": 87.12,
"l": 87.0401,
"c": 87.09
},
{
"t": 1790094300,
"o": 87.12,
"h": 87.12,
"l": 87.02,
"c": 87.06
},
{
"t": 1790094600,
"o": 87.055,
"h": 87.1,
"l": 86.82,
"c": 86.844
},
{
"t": 1790094900,
"o": 86.845,
"h": 86.9,
"l": 86.83,
"c": 86.87
},
{
"t": 1790095200,
"o": 86.88,
"h": 86.88,
"l": 86.77,
"c": 86.77
},
{
"t": 1790095500,
"o": 86.785,
"h": 87.06,
"l": 86.7735,
"c": 87.04
},
{
"t": 1790095800,
"o": 87.015,
"h": 87.04,
"l": 86.86,
"c": 86.885
},
{
"t": 1790096100,
"o": 86.91,
"h": 86.95,
"l": 86.86,
"c": 86.93
},
{
"t": 1790096400,
"o": 86.94,
"h": 86.9699,
"l": 86.87,
"c": 86.88
},
{
"t": 1790096700,
"o": 86.88,
"h": 86.945,
"l": 86.83,
"c": 86.83
},
{
"t": 1790097000,
"o": 86.81,
"h": 86.87,
"l": 86.67,
"c": 86.67
},
{
"t": 1790097300,
"o": 86.6675,
"h": 86.7289,
"l": 86.59,
"c": 86.6
},
{
"t": 1790097600,
"o": 86.61,
"h": 86.61,
"l": 86.54,
"c": 86.61
},
{
"t": 1790097900,
"o": 86.62,
"h": 86.8571,
"l": 86.61,
"c": 86.85
},
{
"t": 1790098200,
"o": 86.89,
"h": 86.93,
"l": 86.79,
"c": 86.79
},
{
"t": 1790098500,
"o": 86.76,
"h": 86.85,
"l": 86.7,
"c": 86.77
},
{
"t": 1790098800,
"o": 86.79,
"h": 86.82,
"l": 86.75,
"c": 86.79
},
{
"t": 1790099100,
"o": 86.7814,
"h": 86.7814,
"l": 86.61,
"c": 86.735
},
{
"t": 1790099400,
"o": 86.76,
"h": 86.9319,
"l": 86.67,
"c": 86.92
},
{
"t": 1790099700,
"o": 86.88,
"h": 87.05,
"l": 86.8417,
"c": 86.97
},
{
"t": 1790100000,
"o": 86.91,
"h": 87.05,
"l": 86.85,
"c": 87.025
},
{
"t": 1790100300,
"o": 87,
"h": 87.03,
"l": 86.73,
"c": 86.805
},
{
"t": 1790100600,
"o": 86.84,
"h": 86.86,
"l": 86.77,
"c": 86.835
},
{
"t": 1790100900,
"o": 86.82,
"h": 87.03,
"l": 86.8,
"c": 86.96
},
{
"t": 1790101200,
"o": 86.91,
"h": 87,
"l": 86.82,
"c": 86.84
},
{
"t": 1790101500,
"o": 86.843728,
"h": 86.9,
"l": 86.74,
"c": 86.7692
},
{
"t": 1790101800,
"o": 86.77,
"h": 86.81,
"l": 86.56,
"c": 86.63
},
{
"t": 1790102100,
"o": 86.635,
"h": 86.91,
"l": 86.55,
"c": 86.85
},
{
"t": 1790102400,
"o": 86.87,
"h": 86.92,
"l": 86.84,
"c": 86.91
},
{
"t": 1790102700,
"o": 86.91,
"h": 87.11,
"l": 86.86,
"c": 86.942
},
{
"t": 1790103000,
"o": 86.9301,
"h": 87.07,
"l": 86.93,
"c": 87.0229
},
{
"t": 1790103300,
"o": 87.025,
"h": 87.05,
"l": 86.99,
"c": 87.02
},
{
"t": 1790103600,
"o": 87.02,
"h": 87.17,
"l": 86.99,
"c": 87.105
},
{
"t": 1790103900,
"o": 87.08,
"h": 87.12,
"l": 87,
"c": 87.055
},
{
"t": 1790104200,
"o": 87.0401,
"h": 87.19,
"l": 87.0193,
"c": 87.15
},
{
"t": 1790104500,
"o": 87.15,
"h": 87.15,
"l": 87.07,
"c": 87.13
},
{
"t": 1790104800,
"o": 87.11,
"h": 87.13,
"l": 86.8835,
"c": 86.94
},
{
"t": 1790105100,
"o": 86.97,
"h": 86.99,
"l": 86.82,
"c": 86.825
},
{
"t": 1790105400,
"o": 86.825,
"h": 86.93,
"l": 86.68,
"c": 86.925
},
{
"t": 1790105700,
"o": 86.91,
"h": 87.04,
"l": 86.9,
"c": 86.905
},
{
"t": 1790106000,
"o": 86.9,
"h": 86.92,
"l": 86.72,
"c": 86.89
},
{
"t": 1790106300,
"o": 86.9,
"h": 87.01,
"l": 86.88,
"c": 86.995
},
{
"t": 1790106600,
"o": 86.98,
"h": 87.14,
"l": 86.95,
"c": 87.03
},
{
"t": 1790106900,
"o": 87.015,
"h": 87.17,
"l": 86.99,
"c": 87.12
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790083800,
"v": 87.35
},
{
"t": 1790084100,
"v": 87.276
},
{
"t": 1790084400,
"v": 87.2508
},
{
"t": 1790084700,
"v": 87.2416
},
{
"t": 1790085000,
"v": 87.1423
},
{
"t": 1790085300,
"v": 87.0808
},
{
"t": 1790085600,
"v": 87.0907
},
{
"t": 1790085900,
"v": 87.1105
},
{
"t": 1790086200,
"v": 87.1764
},
{
"t": 1790086500,
"v": 87.1911
},
{
"t": 1790086800,
"v": 87.1999
},
{
"t": 1790087100,
"v": 87.2139
},
{
"t": 1790087400,
"v": 87.1981
},
{
"t": 1790087700,
"v": 87.265
},
{
"t": 1790088000,
"v": 87.271
},
{
"t": 1790088300,
"v": 87.3198
},
{
"t": 1790088600,
"v": 87.3158
},
{
"t": 1790088900,
"v": 87.3187
},
{
"t": 1790089200,
"v": 87.3489
},
{
"t": 1790089500,
"v": 87.3451
},
{
"t": 1790089800,
"v": 87.3781
},
{
"t": 1790090100,
"v": 87.4025
},
{
"t": 1790090400,
"v": 87.434
},
{
"t": 1790090700,
"v": 87.4489
},
{
"t": 1790091000,
"v": 87.4071
},
{
"t": 1790091300,
"v": 87.3737
},
{
"t": 1790091600,
"v": 87.308
},
{
"t": 1790091900,
"v": 87.2204
},
{
"t": 1790092200,
"v": 87.1203
},
{
"t": 1790092500,
"v": 87.1032
},
{
"t": 1790092800,
"v": 87.0966
},
{
"t": 1790093100,
"v": 87.1253
},
{
"t": 1790093400,
"v": 87.1412
},
{
"t": 1790093700,
"v": 87.136
},
{
"t": 1790094000,
"v": 87.1268
},
{
"t": 1790094300,
"v": 87.1134
},
{
"t": 1790094600,
"v": 87.0595
},
{
"t": 1790094900,
"v": 87.0216
},
{
"t": 1790095200,
"v": 86.9713
},
{
"t": 1790095500,
"v": 86.985
},
{
"t": 1790095800,
"v": 86.965
},
{
"t": 1790096100,
"v": 86.958
},
{
"t": 1790096400,
"v": 86.9424
},
{
"t": 1790096700,
"v": 86.9199
},
{
"t": 1790097000,
"v": 86.87
},
{
"t": 1790097300,
"v": 86.816
},
{
"t": 1790097600,
"v": 86.7748
},
{
"t": 1790097900,
"v": 86.7898
},
{
"t": 1790098200,
"v": 86.7899
},
{
"t": 1790098500,
"v": 86.7859
},
{
"t": 1790098800,
"v": 86.7867
},
{
"t": 1790099100,
"v": 86.7764
},
{
"t": 1790099400,
"v": 86.8051
},
{
"t": 1790099700,
"v": 86.8381
},
{
"t": 1790100000,
"v": 86.8755
},
{
"t": 1790100300,
"v": 86.8614
},
{
"t": 1790100600,
"v": 86.8561
},
{
"t": 1790100900,
"v": 86.8769
},
{
"t": 1790101200,
"v": 86.8695
},
{
"t": 1790101500,
"v": 86.8494
},
{
"t": 1790101800,
"v": 86.8056
},
{
"t": 1790102100,
"v": 86.8144
},
{
"t": 1790102400,
"v": 86.8336
},
{
"t": 1790102700,
"v": 86.8552
},
{
"t": 1790103000,
"v": 86.8888
},
{
"t": 1790103300,
"v": 86.915
},
{
"t": 1790103600,
"v": 86.953
},
{
"t": 1790103900,
"v": 86.9734
},
{
"t": 1790104200,
"v": 87.0087
},
{
"t": 1790104500,
"v": 87.033
},
{
"t": 1790104800,
"v": 87.0144
},
{
"t": 1790105100,
"v": 86.9765
},
{
"t": 1790105400,
"v": 86.9662
},
{
"t": 1790105700,
"v": 86.954
},
{
"t": 1790106000,
"v": 86.9412
},
{
"t": 1790106300,
"v": 86.9519
},
{
"t": 1790106600,
"v": 86.9676
},
{
"t": 1790106900,
"v": 86.998
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 86.99,
"h": 87.55,
"l": 86.5,
"c": 87.35
},
{
"t": 1790084100,
"o": 87.235,
"h": 87.39,
"l": 86.7956,
"c": 86.98
},
{
"t": 1790084400,
"o": 86.96,
"h": 87.15,
"l": 86.73,
"c": 87.15
},
{
"t": 1790084700,
"o": 87.11,
"h": 87.23,
"l": 86.9451,
"c": 87.205
},
{
"t": 1790085000,
"o": 87.185,
"h": 87.19,
"l": 86.745,
"c": 86.745
},
{
"t": 1790085300,
"o": 86.745,
"h": 86.94,
"l": 86.66,
"c": 86.835
},
{
"t": 1790085600,
"o": 86.89,
"h": 87.18,
"l": 86.79,
"c": 87.13
},
{
"t": 1790085900,
"o": 87.11,
"h": 87.36,
"l": 87.08,
"c": 87.19
},
{
"t": 1790086200,
"o": 87.2,
"h": 87.53,
"l": 87.155,
"c": 87.44
},
{
"t": 1790086500,
"o": 87.48,
"h": 87.48,
"l": 87.16,
"c": 87.25
},
{
"t": 1790086800,
"o": 87.28,
"h": 87.42,
"l": 87.1,
"c": 87.235
},
{
"t": 1790087100,
"o": 87.23,
"h": 87.37,
"l": 87.19,
"c": 87.27
},
{
"t": 1790087400,
"o": 87.19,
"h": 87.3099,
"l": 87.059,
"c": 87.135
},
{
"t": 1790087700,
"o": 87.11,
"h": 87.61,
"l": 87.07,
"c": 87.53225
},
{
"t": 1790088000,
"o": 87.515,
"h": 87.515,
"l": 87.25,
"c": 87.295
},
{
"t": 1790088300,
"o": 87.33,
"h": 87.63,
"l": 87.3,
"c": 87.515
},
{
"t": 1790088600,
"o": 87.54,
"h": 87.6,
"l": 87.26,
"c": 87.3
},
{
"t": 1790088900,
"o": 87.3,
"h": 87.4,
"l": 87.24,
"c": 87.33
},
{
"t": 1790089200,
"o": 87.33,
"h": 87.47,
"l": 87.32,
"c": 87.47
},
{
"t": 1790089500,
"o": 87.43,
"h": 87.475,
"l": 87.33,
"c": 87.33
},
{
"t": 1790089800,
"o": 87.33,
"h": 87.555,
"l": 87.29,
"c": 87.51
},
{
"t": 1790090100,
"o": 87.5,
"h": 87.61,
"l": 87.49,
"c": 87.5
},
{
"t": 1790090400,
"o": 87.48,
"h": 87.63,
"l": 87.48,
"c": 87.56
},
{
"t": 1790090700,
"o": 87.585,
"h": 87.66,
"l": 87.5,
"c": 87.5086
},
{
"t": 1790091000,
"o": 87.48,
"h": 87.51,
"l": 87.23,
"c": 87.24
},
{
"t": 1790091300,
"o": 87.23,
"h": 87.3,
"l": 87.13,
"c": 87.24
},
{
"t": 1790091600,
"o": 87.24,
"h": 87.26,
"l": 86.95,
"c": 87.045
},
{
"t": 1790091900,
"o": 87.04,
"h": 87.0697,
"l": 86.87,
"c": 86.87
},
{
"t": 1790092200,
"o": 86.86,
"h": 86.88,
"l": 86.6652,
"c": 86.72
},
{
"t": 1790092500,
"o": 86.72,
"h": 87.07,
"l": 86.7,
"c": 87.035
},
{
"t": 1790092800,
"o": 87.04,
"h": 87.12,
"l": 87,
"c": 87.07
},
{
"t": 1790093100,
"o": 87.0788,
"h": 87.24,
"l": 86.98,
"c": 87.24
},
{
"t": 1790093400,
"o": 87.23,
"h": 87.28,
"l": 87.18,
"c": 87.205
},
{
"t": 1790093700,
"o": 87.21,
"h": 87.25,
"l": 87.09,
"c": 87.115
},
{
"t": 1790094000,
"o": 87.11,
"h": 87.12,
"l": 87.0401,
"c": 87.09
},
{
"t": 1790094300,
"o": 87.12,
"h": 87.12,
"l": 87.02,
"c": 87.06
},
{
"t": 1790094600,
"o": 87.055,
"h": 87.1,
"l": 86.82,
"c": 86.844
},
{
"t": 1790094900,
"o": 86.845,
"h": 86.9,
"l": 86.83,
"c": 86.87
},
{
"t": 1790095200,
"o": 86.88,
"h": 86.88,
"l": 86.77,
"c": 86.77
},
{
"t": 1790095500,
"o": 86.785,
"h": 87.06,
"l": 86.7735,
"c": 87.04
},
{
"t": 1790095800,
"o": 87.015,
"h": 87.04,
"l": 86.86,
"c": 86.885
},
{
"t": 1790096100,
"o": 86.91,
"h": 86.95,
"l": 86.86,
"c": 86.93
},
{
"t": 1790096400,
"o": 86.94,
"h": 86.9699,
"l": 86.87,
"c": 86.88
},
{
"t": 1790096700,
"o": 86.88,
"h": 86.945,
"l": 86.83,
"c": 86.83
},
{
"t": 1790097000,
"o": 86.81,
"h": 86.87,
"l": 86.67,
"c": 86.67
},
{
"t": 1790097300,
"o": 86.6675,
"h": 86.7289,
"l": 86.59,
"c": 86.6
},
{
"t": 1790097600,
"o": 86.61,
"h": 86.61,
"l": 86.54,
"c": 86.61
},
{
"t": 1790097900,
"o": 86.62,
"h": 86.8571,
"l": 86.61,
"c": 86.85
},
{
"t": 1790098200,
"o": 86.89,
"h": 86.93,
"l": 86.79,
"c": 86.79
},
{
"t": 1790098500,
"o": 86.76,
"h": 86.85,
"l": 86.7,
"c": 86.77
},
{
"t": 1790098800,
"o": 86.79,
"h": 86.82,
"l": 86.75,
"c": 86.79
},
{
"t": 1790099100,
"o": 86.7814,
"h": 86.7814,
"l": 86.61,
"c": 86.735
},
{
"t": 1790099400,
"o": 86.76,
"h": 86.9319,
"l": 86.67,
"c": 86.92
},
{
"t": 1790099700,
"o": 86.88,
"h": 87.05,
"l": 86.8417,
"c": 86.97
},
{
"t": 1790100000,
"o": 86.91,
"h": 87.05,
"l": 86.85,
"c": 87.025
},
{
"t": 1790100300,
"o": 87,
"h": 87.03,
"l": 86.73,
"c": 86.805
},
{
"t": 1790100600,
"o": 86.84,
"h": 86.86,
"l": 86.77,
"c": 86.835
},
{
"t": 1790100900,
"o": 86.82,
"h": 87.03,
"l": 86.8,
"c": 86.96
},
{
"t": 1790101200,
"o": 86.91,
"h": 87,
"l": 86.82,
"c": 86.84
},
{
"t": 1790101500,
"o": 86.843728,
"h": 86.9,
"l": 86.74,
"c": 86.7692
},
{
"t": 1790101800,
"o": 86.77,
"h": 86.81,
"l": 86.56,
"c": 86.63
},
{
"t": 1790102100,
"o": 86.635,
"h": 86.91,
"l": 86.55,
"c": 86.85
},
{
"t": 1790102400,
"o": 86.87,
"h": 86.92,
"l": 86.84,
"c": 86.91
},
{
"t": 1790102700,
"o": 86.91,
"h": 87.11,
"l": 86.86,
"c": 86.942
},
{
"t": 1790103000,
"o": 86.9301,
"h": 87.07,
"l": 86.93,
"c": 87.0229
},
{
"t": 1790103300,
"o": 87.025,
"h": 87.05,
"l": 86.99,
"c": 87.02
},
{
"t": 1790103600,
"o": 87.02,
"h": 87.17,
"l": 86.99,
"c": 87.105
},
{
"t": 1790103900,
"o": 87.08,
"h": 87.12,
"l": 87,
"c": 87.055
},
{
"t": 1790104200,
"o": 87.0401,
"h": 87.19,
"l": 87.0193,
"c": 87.15
},
{
"t": 1790104500,
"o": 87.15,
"h": 87.15,
"l": 87.07,
"c": 87.13
},
{
"t": 1790104800,
"o": 87.11,
"h": 87.13,
"l": 86.8835,
"c": 86.94
},
{
"t": 1790105100,
"o": 86.97,
"h": 86.99,
"l": 86.82,
"c": 86.825
},
{
"t": 1790105400,
"o": 86.825,
"h": 86.93,
"l": 86.68,
"c": 86.925
},
{
"t": 1790105700,
"o": 86.91,
"h": 87.04,
"l": 86.9,
"c": 86.905
},
{
"t": 1790106000,
"o": 86.9,
"h": 86.92,
"l": 86.72,
"c": 86.89
},
{
"t": 1790106300,
"o": 86.9,
"h": 87.01,
"l": 86.88,
"c": 86.995
},
{
"t": 1790106600,
"o": 86.98,
"h": 87.14,
"l": 86.95,
"c": 87.03
},
{
"t": 1790106900,
"o": 87.015,
"h": 87.17,
"l": 86.99,
"c": 87.12
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790083800,
"v": 87.35
},
{
"t": 1790084100,
"v": 87.3164
},
{
"t": 1790084400,
"v": 87.3012
},
{
"t": 1790084700,
"v": 87.2925
},
{
"t": 1790085000,
"v": 87.2427
},
{
"t": 1790085300,
"v": 87.2057
},
{
"t": 1790085600,
"v": 87.1988
},
{
"t": 1790085900,
"v": 87.198
},
{
"t": 1790086200,
"v": 87.22
},
{
"t": 1790086500,
"v": 87.2227
},
{
"t": 1790086800,
"v": 87.2238
},
{
"t": 1790087100,
"v": 87.228
},
{
"t": 1790087400,
"v": 87.2196
},
{
"t": 1790087700,
"v": 87.248
},
{
"t": 1790088000,
"v": 87.2523
},
{
"t": 1790088300,
"v": 87.2762
},
{
"t": 1790088600,
"v": 87.2783
},
{
"t": 1790088900,
"v": 87.283
},
{
"t": 1790089200,
"v": 87.3
},
{
"t": 1790089500,
"v": 87.3027
},
{
"t": 1790089800,
"v": 87.3216
},
{
"t": 1790090100,
"v": 87.3378
},
{
"t": 1790090400,
"v": 87.358
},
{
"t": 1790090700,
"v": 87.3717
},
{
"t": 1790091000,
"v": 87.3597
},
{
"t": 1790091300,
"v": 87.3488
},
{
"t": 1790091600,
"v": 87.3212
},
{
"t": 1790091900,
"v": 87.2802
},
{
"t": 1790092200,
"v": 87.2293
},
{
"t": 1790092500,
"v": 87.2116
},
{
"t": 1790092800,
"v": 87.1987
},
{
"t": 1790093100,
"v": 87.2025
},
{
"t": 1790093400,
"v": 87.2027
},
{
"t": 1790093700,
"v": 87.1947
},
{
"t": 1790094000,
"v": 87.1852
},
{
"t": 1790094300,
"v": 87.1738
},
{
"t": 1790094600,
"v": 87.1439
},
{
"t": 1790094900,
"v": 87.119
},
{
"t": 1790095200,
"v": 87.0872
},
{
"t": 1790095500,
"v": 87.0829
},
{
"t": 1790095800,
"v": 87.0649
},
{
"t": 1790096100,
"v": 87.0527
},
{
"t": 1790096400,
"v": 87.037
},
{
"t": 1790096700,
"v": 87.0182
},
{
"t": 1790097000,
"v": 86.9865
},
{
"t": 1790097300,
"v": 86.9514
},
{
"t": 1790097600,
"v": 86.9203
},
{
"t": 1790097900,
"v": 86.9139
},
{
"t": 1790098200,
"v": 86.9027
},
{
"t": 1790098500,
"v": 86.8906
},
{
"t": 1790098800,
"v": 86.8815
},
{
"t": 1790099100,
"v": 86.8682
},
{
"t": 1790099400,
"v": 86.8729
},
{
"t": 1790099700,
"v": 86.8817
},
{
"t": 1790100000,
"v": 86.8947
},
{
"t": 1790100300,
"v": 86.8866
},
{
"t": 1790100600,
"v": 86.8819
},
{
"t": 1790100900,
"v": 86.889
},
{
"t": 1790101200,
"v": 86.8845
},
{
"t": 1790101500,
"v": 86.874
},
{
"t": 1790101800,
"v": 86.8519
},
{
"t": 1790102100,
"v": 86.8517
},
{
"t": 1790102400,
"v": 86.857
},
{
"t": 1790102700,
"v": 86.8647
},
{
"t": 1790103000,
"v": 86.8791
},
{
"t": 1790103300,
"v": 86.8919
},
{
"t": 1790103600,
"v": 86.9113
},
{
"t": 1790103900,
"v": 86.9243
},
{
"t": 1790104200,
"v": 86.9449
},
{
"t": 1790104500,
"v": 86.9617
},
{
"t": 1790104800,
"v": 86.9597
},
{
"t": 1790105100,
"v": 86.9475
},
{
"t": 1790105400,
"v": 86.9454
},
{
"t": 1790105700,
"v": 86.9418
},
{
"t": 1790106000,
"v": 86.937
},
{
"t": 1790106300,
"v": 86.9423
},
{
"t": 1790106600,
"v": 86.9503
},
{
"t": 1790106900,
"v": 86.9657
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 86.99,
"h": 87.55,
"l": 86.5,
"c": 87.35
},
{
"t": 1790084100,
"o": 87.235,
"h": 87.39,
"l": 86.7956,
"c": 86.98
},
{
"t": 1790084400,
"o": 86.96,
"h": 87.15,
"l": 86.73,
"c": 87.15
},
{
"t": 1790084700,
"o": 87.11,
"h": 87.23,
"l": 86.9451,
"c": 87.205
},
{
"t": 1790085000,
"o": 87.185,
"h": 87.19,
"l": 86.745,
"c": 86.745
},
{
"t": 1790085300,
"o": 86.745,
"h": 86.94,
"l": 86.66,
"c": 86.835
},
{
"t": 1790085600,
"o": 86.89,
"h": 87.18,
"l": 86.79,
"c": 87.13
},
{
"t": 1790085900,
"o": 87.11,
"h": 87.36,
"l": 87.08,
"c": 87.19
},
{
"t": 1790086200,
"o": 87.2,
"h": 87.53,
"l": 87.155,
"c": 87.44
},
{
"t": 1790086500,
"o": 87.48,
"h": 87.48,
"l": 87.16,
"c": 87.25
},
{
"t": 1790086800,
"o": 87.28,
"h": 87.42,
"l": 87.1,
"c": 87.235
},
{
"t": 1790087100,
"o": 87.23,
"h": 87.37,
"l": 87.19,
"c": 87.27
},
{
"t": 1790087400,
"o": 87.19,
"h": 87.3099,
"l": 87.059,
"c": 87.135
},
{
"t": 1790087700,
"o": 87.11,
"h": 87.61,
"l": 87.07,
"c": 87.53225
},
{
"t": 1790088000,
"o": 87.515,
"h": 87.515,
"l": 87.25,
"c": 87.295
},
{
"t": 1790088300,
"o": 87.33,
"h": 87.63,
"l": 87.3,
"c": 87.515
},
{
"t": 1790088600,
"o": 87.54,
"h": 87.6,
"l": 87.26,
"c": 87.3
},
{
"t": 1790088900,
"o": 87.3,
"h": 87.4,
"l": 87.24,
"c": 87.33
},
{
"t": 1790089200,
"o": 87.33,
"h": 87.47,
"l": 87.32,
"c": 87.47
},
{
"t": 1790089500,
"o": 87.43,
"h": 87.475,
"l": 87.33,
"c": 87.33
},
{
"t": 1790089800,
"o": 87.33,
"h": 87.555,
"l": 87.29,
"c": 87.51
},
{
"t": 1790090100,
"o": 87.5,
"h": 87.61,
"l": 87.49,
"c": 87.5
},
{
"t": 1790090400,
"o": 87.48,
"h": 87.63,
"l": 87.48,
"c": 87.56
},
{
"t": 1790090700,
"o": 87.585,
"h": 87.66,
"l": 87.5,
"c": 87.5086
},
{
"t": 1790091000,
"o": 87.48,
"h": 87.51,
"l": 87.23,
"c": 87.24
},
{
"t": 1790091300,
"o": 87.23,
"h": 87.3,
"l": 87.13,
"c": 87.24
},
{
"t": 1790091600,
"o": 87.24,
"h": 87.26,
"l": 86.95,
"c": 87.045
},
{
"t": 1790091900,
"o": 87.04,
"h": 87.0697,
"l": 86.87,
"c": 86.87
},
{
"t": 1790092200,
"o": 86.86,
"h": 86.88,
"l": 86.6652,
"c": 86.72
},
{
"t": 1790092500,
"o": 86.72,
"h": 87.07,
"l": 86.7,
"c": 87.035
},
{
"t": 1790092800,
"o": 87.04,
"h": 87.12,
"l": 87,
"c": 87.07
},
{
"t": 1790093100,
"o": 87.0788,
"h": 87.24,
"l": 86.98,
"c": 87.24
},
{
"t": 1790093400,
"o": 87.23,
"h": 87.28,
"l": 87.18,
"c": 87.205
},
{
"t": 1790093700,
"o": 87.21,
"h": 87.25,
"l": 87.09,
"c": 87.115
},
{
"t": 1790094000,
"o": 87.11,
"h": 87.12,
"l": 87.0401,
"c": 87.09
},
{
"t": 1790094300,
"o": 87.12,
"h": 87.12,
"l": 87.02,
"c": 87.06
},
{
"t": 1790094600,
"o": 87.055,
"h": 87.1,
"l": 86.82,
"c": 86.844
},
{
"t": 1790094900,
"o": 86.845,
"h": 86.9,
"l": 86.83,
"c": 86.87
},
{
"t": 1790095200,
"o": 86.88,
"h": 86.88,
"l": 86.77,
"c": 86.77
},
{
"t": 1790095500,
"o": 86.785,
"h": 87.06,
"l": 86.7735,
"c": 87.04
},
{
"t": 1790095800,
"o": 87.015,
"h": 87.04,
"l": 86.86,
"c": 86.885
},
{
"t": 1790096100,
"o": 86.91,
"h": 86.95,
"l": 86.86,
"c": 86.93
},
{
"t": 1790096400,
"o": 86.94,
"h": 86.9699,
"l": 86.87,
"c": 86.88
},
{
"t": 1790096700,
"o": 86.88,
"h": 86.945,
"l": 86.83,
"c": 86.83
},
{
"t": 1790097000,
"o": 86.81,
"h": 86.87,
"l": 86.67,
"c": 86.67
},
{
"t": 1790097300,
"o": 86.6675,
"h": 86.7289,
"l": 86.59,
"c": 86.6
},
{
"t": 1790097600,
"o": 86.61,
"h": 86.61,
"l": 86.54,
"c": 86.61
},
{
"t": 1790097900,
"o": 86.62,
"h": 86.8571,
"l": 86.61,
"c": 86.85
},
{
"t": 1790098200,
"o": 86.89,
"h": 86.93,
"l": 86.79,
"c": 86.79
},
{
"t": 1790098500,
"o": 86.76,
"h": 86.85,
"l": 86.7,
"c": 86.77
},
{
"t": 1790098800,
"o": 86.79,
"h": 86.82,
"l": 86.75,
"c": 86.79
},
{
"t": 1790099100,
"o": 86.7814,
"h": 86.7814,
"l": 86.61,
"c": 86.735
},
{
"t": 1790099400,
"o": 86.76,
"h": 86.9319,
"l": 86.67,
"c": 86.92
},
{
"t": 1790099700,
"o": 86.88,
"h": 87.05,
"l": 86.8417,
"c": 86.97
},
{
"t": 1790100000,
"o": 86.91,
"h": 87.05,
"l": 86.85,
"c": 87.025
},
{
"t": 1790100300,
"o": 87,
"h": 87.03,
"l": 86.73,
"c": 86.805
},
{
"t": 1790100600,
"o": 86.84,
"h": 86.86,
"l": 86.77,
"c": 86.835
},
{
"t": 1790100900,
"o": 86.82,
"h": 87.03,
"l": 86.8,
"c": 86.96
},
{
"t": 1790101200,
"o": 86.91,
"h": 87,
"l": 86.82,
"c": 86.84
},
{
"t": 1790101500,
"o": 86.843728,
"h": 86.9,
"l": 86.74,
"c": 86.7692
},
{
"t": 1790101800,
"o": 86.77,
"h": 86.81,
"l": 86.56,
"c": 86.63
},
{
"t": 1790102100,
"o": 86.635,
"h": 86.91,
"l": 86.55,
"c": 86.85
},
{
"t": 1790102400,
"o": 86.87,
"h": 86.92,
"l": 86.84,
"c": 86.91
},
{
"t": 1790102700,
"o": 86.91,
"h": 87.11,
"l": 86.86,
"c": 86.942
},
{
"t": 1790103000,
"o": 86.9301,
"h": 87.07,
"l": 86.93,
"c": 87.0229
},
{
"t": 1790103300,
"o": 87.025,
"h": 87.05,
"l": 86.99,
"c": 87.02
},
{
"t": 1790103600,
"o": 87.02,
"h": 87.17,
"l": 86.99,
"c": 87.105
},
{
"t": 1790103900,
"o": 87.08,
"h": 87.12,
"l": 87,
"c": 87.055
},
{
"t": 1790104200,
"o": 87.0401,
"h": 87.19,
"l": 87.0193,
"c": 87.15
},
{
"t": 1790104500,
"o": 87.15,
"h": 87.15,
"l": 87.07,
"c": 87.13
},
{
"t": 1790104800,
"o": 87.11,
"h": 87.13,
"l": 86.8835,
"c": 86.94
},
{
"t": 1790105100,
"o": 86.97,
"h": 86.99,
"l": 86.82,
"c": 86.825
},
{
"t": 1790105400,
"o": 86.825,
"h": 86.93,
"l": 86.68,
"c": 86.925
},
{
"t": 1790105700,
"o": 86.91,
"h": 87.04,
"l": 86.9,
"c": 86.905
},
{
"t": 1790106000,
"o": 86.9,
"h": 86.92,
"l": 86.72,
"c": 86.89
},
{
"t": 1790106300,
"o": 86.9,
"h": 87.01,
"l": 86.88,
"c": 86.995
},
{
"t": 1790106600,
"o": 86.98,
"h": 87.14,
"l": 86.95,
"c": 87.03
},
{
"t": 1790106900,
"o": 87.015,
"h": 87.17,
"l": 86.99,
"c": 87.12
}
],
"overlays": {
"lines": [
{
"label": "ORB High $87.55",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 87.55
},
{
"t": 1790106900,
"v": 87.55
}
]
},
{
"label": "ORB Low $86.50",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 86.5
},
{
"t": 1790106900,
"v": 86.5
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 86.99,
"h": 87.55,
"l": 86.5,
"c": 87.35
},
{
"t": 1790084100,
"o": 87.235,
"h": 87.39,
"l": 86.7956,
"c": 86.98
},
{
"t": 1790084400,
"o": 86.96,
"h": 87.15,
"l": 86.73,
"c": 87.15
},
{
"t": 1790084700,
"o": 87.11,
"h": 87.23,
"l": 86.9451,
"c": 87.205
},
{
"t": 1790085000,
"o": 87.185,
"h": 87.19,
"l": 86.745,
"c": 86.745
},
{
"t": 1790085300,
"o": 86.745,
"h": 86.94,
"l": 86.66,
"c": 86.835
},
{
"t": 1790085600,
"o": 86.89,
"h": 87.18,
"l": 86.79,
"c": 87.13
},
{
"t": 1790085900,
"o": 87.11,
"h": 87.36,
"l": 87.08,
"c": 87.19
},
{
"t": 1790086200,
"o": 87.2,
"h": 87.53,
"l": 87.155,
"c": 87.44
},
{
"t": 1790086500,
"o": 87.48,
"h": 87.48,
"l": 87.16,
"c": 87.25
},
{
"t": 1790086800,
"o": 87.28,
"h": 87.42,
"l": 87.1,
"c": 87.235
},
{
"t": 1790087100,
"o": 87.23,
"h": 87.37,
"l": 87.19,
"c": 87.27
},
{
"t": 1790087400,
"o": 87.19,
"h": 87.3099,
"l": 87.059,
"c": 87.135
},
{
"t": 1790087700,
"o": 87.11,
"h": 87.61,
"l": 87.07,
"c": 87.53225
},
{
"t": 1790088000,
"o": 87.515,
"h": 87.515,
"l": 87.25,
"c": 87.295
},
{
"t": 1790088300,
"o": 87.33,
"h": 87.63,
"l": 87.3,
"c": 87.515
},
{
"t": 1790088600,
"o": 87.54,
"h": 87.6,
"l": 87.26,
"c": 87.3
},
{
"t": 1790088900,
"o": 87.3,
"h": 87.4,
"l": 87.24,
"c": 87.33
},
{
"t": 1790089200,
"o": 87.33,
"h": 87.47,
"l": 87.32,
"c": 87.47
},
{
"t": 1790089500,
"o": 87.43,
"h": 87.475,
"l": 87.33,
"c": 87.33
},
{
"t": 1790089800,
"o": 87.33,
"h": 87.555,
"l": 87.29,
"c": 87.51
},
{
"t": 1790090100,
"o": 87.5,
"h": 87.61,
"l": 87.49,
"c": 87.5
},
{
"t": 1790090400,
"o": 87.48,
"h": 87.63,
"l": 87.48,
"c": 87.56
},
{
"t": 1790090700,
"o": 87.585,
"h": 87.66,
"l": 87.5,
"c": 87.5086
},
{
"t": 1790091000,
"o": 87.48,
"h": 87.51,
"l": 87.23,
"c": 87.24
},
{
"t": 1790091300,
"o": 87.23,
"h": 87.3,
"l": 87.13,
"c": 87.24
},
{
"t": 1790091600,
"o": 87.24,
"h": 87.26,
"l": 86.95,
"c": 87.045
},
{
"t": 1790091900,
"o": 87.04,
"h": 87.0697,
"l": 86.87,
"c": 86.87
},
{
"t": 1790092200,
"o": 86.86,
"h": 86.88,
"l": 86.6652,
"c": 86.72
},
{
"t": 1790092500,
"o": 86.72,
"h": 87.07,
"l": 86.7,
"c": 87.035
},
{
"t": 1790092800,
"o": 87.04,
"h": 87.12,
"l": 87,
"c": 87.07
},
{
"t": 1790093100,
"o": 87.0788,
"h": 87.24,
"l": 86.98,
"c": 87.24
},
{
"t": 1790093400,
"o": 87.23,
"h": 87.28,
"l": 87.18,
"c": 87.205
},
{
"t": 1790093700,
"o": 87.21,
"h": 87.25,
"l": 87.09,
"c": 87.115
},
{
"t": 1790094000,
"o": 87.11,
"h": 87.12,
"l": 87.0401,
"c": 87.09
},
{
"t": 1790094300,
"o": 87.12,
"h": 87.12,
"l": 87.02,
"c": 87.06
},
{
"t": 1790094600,
"o": 87.055,
"h": 87.1,
"l": 86.82,
"c": 86.844
},
{
"t": 1790094900,
"o": 86.845,
"h": 86.9,
"l": 86.83,
"c": 86.87
},
{
"t": 1790095200,
"o": 86.88,
"h": 86.88,
"l": 86.77,
"c": 86.77
},
{
"t": 1790095500,
"o": 86.785,
"h": 87.06,
"l": 86.7735,
"c": 87.04
},
{
"t": 1790095800,
"o": 87.015,
"h": 87.04,
"l": 86.86,
"c": 86.885
},
{
"t": 1790096100,
"o": 86.91,
"h": 86.95,
"l": 86.86,
"c": 86.93
},
{
"t": 1790096400,
"o": 86.94,
"h": 86.9699,
"l": 86.87,
"c": 86.88
},
{
"t": 1790096700,
"o": 86.88,
"h": 86.945,
"l": 86.83,
"c": 86.83
},
{
"t": 1790097000,
"o": 86.81,
"h": 86.87,
"l": 86.67,
"c": 86.67
},
{
"t": 1790097300,
"o": 86.6675,
"h": 86.7289,
"l": 86.59,
"c": 86.6
},
{
"t": 1790097600,
"o": 86.61,
"h": 86.61,
"l": 86.54,
"c": 86.61
},
{
"t": 1790097900,
"o": 86.62,
"h": 86.8571,
"l": 86.61,
"c": 86.85
},
{
"t": 1790098200,
"o": 86.89,
"h": 86.93,
"l": 86.79,
"c": 86.79
},
{
"t": 1790098500,
"o": 86.76,
"h": 86.85,
"l": 86.7,
"c": 86.77
},
{
"t": 1790098800,
"o": 86.79,
"h": 86.82,
"l": 86.75,
"c": 86.79
},
{
"t": 1790099100,
"o": 86.7814,
"h": 86.7814,
"l": 86.61,
"c": 86.735
},
{
"t": 1790099400,
"o": 86.76,
"h": 86.9319,
"l": 86.67,
"c": 86.92
},
{
"t": 1790099700,
"o": 86.88,
"h": 87.05,
"l": 86.8417,
"c": 86.97
},
{
"t": 1790100000,
"o": 86.91,
"h": 87.05,
"l": 86.85,
"c": 87.025
},
{
"t": 1790100300,
"o": 87,
"h": 87.03,
"l": 86.73,
"c": 86.805
},
{
"t": 1790100600,
"o": 86.84,
"h": 86.86,
"l": 86.77,
"c": 86.835
},
{
"t": 1790100900,
"o": 86.82,
"h": 87.03,
"l": 86.8,
"c": 86.96
},
{
"t": 1790101200,
"o": 86.91,
"h": 87,
"l": 86.82,
"c": 86.84
},
{
"t": 1790101500,
"o": 86.843728,
"h": 86.9,
"l": 86.74,
"c": 86.7692
},
{
"t": 1790101800,
"o": 86.77,
"h": 86.81,
"l": 86.56,
"c": 86.63
},
{
"t": 1790102100,
"o": 86.635,
"h": 86.91,
"l": 86.55,
"c": 86.85
},
{
"t": 1790102400,
"o": 86.87,
"h": 86.92,
"l": 86.84,
"c": 86.91
},
{
"t": 1790102700,
"o": 86.91,
"h": 87.11,
"l": 86.86,
"c": 86.942
},
{
"t": 1790103000,
"o": 86.9301,
"h": 87.07,
"l": 86.93,
"c": 87.0229
},
{
"t": 1790103300,
"o": 87.025,
"h": 87.05,
"l": 86.99,
"c": 87.02
},
{
"t": 1790103600,
"o": 87.02,
"h": 87.17,
"l": 86.99,
"c": 87.105
},
{
"t": 1790103900,
"o": 87.08,
"h": 87.12,
"l": 87,
"c": 87.055
},
{
"t": 1790104200,
"o": 87.0401,
"h": 87.19,
"l": 87.0193,
"c": 87.15
},
{
"t": 1790104500,
"o": 87.15,
"h": 87.15,
"l": 87.07,
"c": 87.13
},
{
"t": 1790104800,
"o": 87.11,
"h": 87.13,
"l": 86.8835,
"c": 86.94
},
{
"t": 1790105100,
"o": 86.97,
"h": 86.99,
"l": 86.82,
"c": 86.825
},
{
"t": 1790105400,
"o": 86.825,
"h": 86.93,
"l": 86.68,
"c": 86.925
},
{
"t": 1790105700,
"o": 86.91,
"h": 87.04,
"l": 86.9,
"c": 86.905
},
{
"t": 1790106000,
"o": 86.9,
"h": 86.92,
"l": 86.72,
"c": 86.89
},
{
"t": 1790106300,
"o": 86.9,
"h": 87.01,
"l": 86.88,
"c": 86.995
},
{
"t": 1790106600,
"o": 86.98,
"h": 87.14,
"l": 86.95,
"c": 87.03
},
{
"t": 1790106900,
"o": 87.015,
"h": 87.17,
"l": 86.99,
"c": 87.12
}
],
"overlays": {
"lines": [
{
"label": "PP $84.48",
"color": "#4a9eff",
"points": [
{
"t": 1790083800,
"v": 84.48
},
{
"t": 1790106900,
"v": 84.48
}
]
},
{
"label": "R1 $86.45",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 86.45
},
{
"t": 1790106900,
"v": 86.45
}
]
},
{
"label": "S1 $83.31",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 83.31
},
{
"t": 1790106900,
"v": 83.31
}
]
},
{
"label": "R2 $87.62",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 87.62
},
{
"t": 1790106900,
"v": 87.62
}
]
},
{
"label": "S2 $81.34",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 81.34
},
{
"t": 1790106900,
"v": 81.34
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 91,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 86.99,
"h": 87.55,
"l": 86.5,
"c": 87.35
},
{
"t": 1790084100,
"o": 87.235,
"h": 87.39,
"l": 86.7956,
"c": 86.98
},
{
"t": 1790084400,
"o": 86.96,
"h": 87.15,
"l": 86.73,
"c": 87.15
},
{
"t": 1790084700,
"o": 87.11,
"h": 87.23,
"l": 86.9451,
"c": 87.205
},
{
"t": 1790085000,
"o": 87.185,
"h": 87.19,
"l": 86.745,
"c": 86.745
},
{
"t": 1790085300,
"o": 86.745,
"h": 86.94,
"l": 86.66,
"c": 86.835
},
{
"t": 1790085600,
"o": 86.89,
"h": 87.18,
"l": 86.79,
"c": 87.13
},
{
"t": 1790085900,
"o": 87.11,
"h": 87.36,
"l": 87.08,
"c": 87.19
},
{
"t": 1790086200,
"o": 87.2,
"h": 87.53,
"l": 87.155,
"c": 87.44
},
{
"t": 1790086500,
"o": 87.48,
"h": 87.48,
"l": 87.16,
"c": 87.25
},
{
"t": 1790086800,
"o": 87.28,
"h": 87.42,
"l": 87.1,
"c": 87.235
},
{
"t": 1790087100,
"o": 87.23,
"h": 87.37,
"l": 87.19,
"c": 87.27
},
{
"t": 1790087400,
"o": 87.19,
"h": 87.3099,
"l": 87.059,
"c": 87.135
},
{
"t": 1790087700,
"o": 87.11,
"h": 87.61,
"l": 87.07,
"c": 87.53225
},
{
"t": 1790088000,
"o": 87.515,
"h": 87.515,
"l": 87.25,
"c": 87.295
},
{
"t": 1790088300,
"o": 87.33,
"h": 87.63,
"l": 87.3,
"c": 87.515
},
{
"t": 1790088600,
"o": 87.54,
"h": 87.6,
"l": 87.26,
"c": 87.3
},
{
"t": 1790088900,
"o": 87.3,
"h": 87.4,
"l": 87.24,
"c": 87.33
},
{
"t": 1790089200,
"o": 87.33,
"h": 87.47,
"l": 87.32,
"c": 87.47
},
{
"t": 1790089500,
"o": 87.43,
"h": 87.475,
"l": 87.33,
"c": 87.33
},
{
"t": 1790089800,
"o": 87.33,
"h": 87.555,
"l": 87.29,
"c": 87.51
},
{
"t": 1790090100,
"o": 87.5,
"h": 87.61,
"l": 87.49,
"c": 87.5
},
{
"t": 1790090400,
"o": 87.48,
"h": 87.63,
"l": 87.48,
"c": 87.56
},
{
"t": 1790090700,
"o": 87.585,
"h": 87.66,
"l": 87.5,
"c": 87.5086
},
{
"t": 1790091000,
"o": 87.48,
"h": 87.51,
"l": 87.23,
"c": 87.24
},
{
"t": 1790091300,
"o": 87.23,
"h": 87.3,
"l": 87.13,
"c": 87.24
},
{
"t": 1790091600,
"o": 87.24,
"h": 87.26,
"l": 86.95,
"c": 87.045
},
{
"t": 1790091900,
"o": 87.04,
"h": 87.0697,
"l": 86.87,
"c": 86.87
},
{
"t": 1790092200,
"o": 86.86,
"h": 86.88,
"l": 86.6652,
"c": 86.72
},
{
"t": 1790092500,
"o": 86.72,
"h": 87.07,
"l": 86.7,
"c": 87.035
},
{
"t": 1790092800,
"o": 87.04,
"h": 87.12,
"l": 87,
"c": 87.07
},
{
"t": 1790093100,
"o": 87.0788,
"h": 87.24,
"l": 86.98,
"c": 87.24
},
{
"t": 1790093400,
"o": 87.23,
"h": 87.28,
"l": 87.18,
"c": 87.205
},
{
"t": 1790093700,
"o": 87.21,
"h": 87.25,
"l": 87.09,
"c": 87.115
},
{
"t": 1790094000,
"o": 87.11,
"h": 87.12,
"l": 87.0401,
"c": 87.09
},
{
"t": 1790094300,
"o": 87.12,
"h": 87.12,
"l": 87.02,
"c": 87.06
},
{
"t": 1790094600,
"o": 87.055,
"h": 87.1,
"l": 86.82,
"c": 86.844
},
{
"t": 1790094900,
"o": 86.845,
"h": 86.9,
"l": 86.83,
"c": 86.87
},
{
"t": 1790095200,
"o": 86.88,
"h": 86.88,
"l": 86.77,
"c": 86.77
},
{
"t": 1790095500,
"o": 86.785,
"h": 87.06,
"l": 86.7735,
"c": 87.04
},
{
"t": 1790095800,
"o": 87.015,
"h": 87.04,
"l": 86.86,
"c": 86.885
},
{
"t": 1790096100,
"o": 86.91,
"h": 86.95,
"l": 86.86,
"c": 86.93
},
{
"t": 1790096400,
"o": 86.94,
"h": 86.9699,
"l": 86.87,
"c": 86.88
},
{
"t": 1790096700,
"o": 86.88,
"h": 86.945,
"l": 86.83,
"c": 86.83
},
{
"t": 1790097000,
"o": 86.81,
"h": 86.87,
"l": 86.67,
"c": 86.67
},
{
"t": 1790097300,
"o": 86.6675,
"h": 86.7289,
"l": 86.59,
"c": 86.6
},
{
"t": 1790097600,
"o": 86.61,
"h": 86.61,
"l": 86.54,
"c": 86.61
},
{
"t": 1790097900,
"o": 86.62,
"h": 86.8571,
"l": 86.61,
"c": 86.85
},
{
"t": 1790098200,
"o": 86.89,
"h": 86.93,
"l": 86.79,
"c": 86.79
},
{
"t": 1790098500,
"o": 86.76,
"h": 86.85,
"l": 86.7,
"c": 86.77
},
{
"t": 1790098800,
"o": 86.79,
"h": 86.82,
"l": 86.75,
"c": 86.79
},
{
"t": 1790099100,
"o": 86.7814,
"h": 86.7814,
"l": 86.61,
"c": 86.735
},
{
"t": 1790099400,
"o": 86.76,
"h": 86.9319,
"l": 86.67,
"c": 86.92
},
{
"t": 1790099700,
"o": 86.88,
"h": 87.05,
"l": 86.8417,
"c": 86.97
},
{
"t": 1790100000,
"o": 86.91,
"h": 87.05,
"l": 86.85,
"c": 87.025
},
{
"t": 1790100300,
"o": 87,
"h": 87.03,
"l": 86.73,
"c": 86.805
},
{
"t": 1790100600,
"o": 86.84,
"h": 86.86,
"l": 86.77,
"c": 86.835
},
{
"t": 1790100900,
"o": 86.82,
"h": 87.03,
"l": 86.8,
"c": 86.96
},
{
"t": 1790101200,
"o": 86.91,
"h": 87,
"l": 86.82,
"c": 86.84
},
{
"t": 1790101500,
"o": 86.843728,
"h": 86.9,
"l": 86.74,
"c": 86.7692
},
{
"t": 1790101800,
"o": 86.77,
"h": 86.81,
"l": 86.56,
"c": 86.63
},
{
"t": 1790102100,
"o": 86.635,
"h": 86.91,
"l": 86.55,
"c": 86.85
},
{
"t": 1790102400,
"o": 86.87,
"h": 86.92,
"l": 86.84,
"c": 86.91
},
{
"t": 1790102700,
"o": 86.91,
"h": 87.11,
"l": 86.86,
"c": 86.942
},
{
"t": 1790103000,
"o": 86.9301,
"h": 87.07,
"l": 86.93,
"c": 87.0229
},
{
"t": 1790103300,
"o": 87.025,
"h": 87.05,
"l": 86.99,
"c": 87.02
},
{
"t": 1790103600,
"o": 87.02,
"h": 87.17,
"l": 86.99,
"c": 87.105
},
{
"t": 1790103900,
"o": 87.08,
"h": 87.12,
"l": 87,
"c": 87.055
},
{
"t": 1790104200,
"o": 87.0401,
"h": 87.19,
"l": 87.0193,
"c": 87.15
},
{
"t": 1790104500,
"o": 87.15,
"h": 87.15,
"l": 87.07,
"c": 87.13
},
{
"t": 1790104800,
"o": 87.11,
"h": 87.13,
"l": 86.8835,
"c": 86.94
},
{
"t": 1790105100,
"o": 86.97,
"h": 86.99,
"l": 86.82,
"c": 86.825
},
{
"t": 1790105400,
"o": 86.825,
"h": 86.93,
"l": 86.68,
"c": 86.925
},
{
"t": 1790105700,
"o": 86.91,
"h": 87.04,
"l": 86.9,
"c": 86.905
},
{
"t": 1790106000,
"o": 86.9,
"h": 86.92,
"l": 86.72,
"c": 86.89
},
{
"t": 1790106300,
"o": 86.9,
"h": 87.01,
"l": 86.88,
"c": 86.995
},
{
"t": 1790106600,
"o": 86.98,
"h": 87.14,
"l": 86.95,
"c": 87.03
},
{
"t": 1790106900,
"o": 87.015,
"h": 87.17,
"l": 86.99,
"c": 87.12
}
],
"overlays": {
"lines": [
{
"label": "PDH $85.65",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 85.65
},
{
"t": 1790106900,
"v": 85.65
}
]
},
{
"label": "PDL $82.51",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 82.51
},
{
"t": 1790106900,
"v": 82.51
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 63,
"pct": 61,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 86.99,
"h": 87.55,
"l": 86.5,
"c": 87.35
},
{
"t": 1790084100,
"o": 87.235,
"h": 87.39,
"l": 86.7956,
"c": 86.98
},
{
"t": 1790084400,
"o": 86.96,
"h": 87.15,
"l": 86.73,
"c": 87.15
},
{
"t": 1790084700,
"o": 87.11,
"h": 87.23,
"l": 86.9451,
"c": 87.205
},
{
"t": 1790085000,
"o": 87.185,
"h": 87.19,
"l": 86.745,
"c": 86.745
},
{
"t": 1790085300,
"o": 86.745,
"h": 86.94,
"l": 86.66,
"c": 86.835
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790083800,
"v": 87.025
},
{
"t": 1790085300,
"v": 87.025
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 83.54,
"h": 83.77,
"l": 83.02,
"c": 83.02
},
{
"t": 1789997700,
"o": 83.1008,
"h": 83.26,
"l": 82.98,
"c": 83.225
},
{
"t": 1789998000,
"o": 83.15,
"h": 83.18,
"l": 82.77,
"c": 82.83
},
{
"t": 1789998300,
"o": 82.83,
"h": 82.9143,
"l": 82.51,
"c": 82.65
},
{
"t": 1789998600,
"o": 82.646,
"h": 82.81,
"l": 82.635,
"c": 82.685
},
{
"t": 1789998900,
"o": 82.7182,
"h": 82.97,
"l": 82.68,
"c": 82.905
},
{
"t": 1789999200,
"o": 82.91,
"h": 83.2,
"l": 82.7801,
"c": 83.05
},
{
"t": 1789999500,
"o": 83.1199,
"h": 83.1199,
"l": 82.92,
"c": 83.005
},
{
"t": 1789999800,
"o": 83.025,
"h": 83.418,
"l": 82.99,
"c": 83.37
},
{
"t": 1790000100,
"o": 83.4195,
"h": 83.46,
"l": 83.29,
"c": 83.42
},
{
"t": 1790000400,
"o": 83.43,
"h": 83.66,
"l": 83.43,
"c": 83.5099
},
{
"t": 1790000700,
"o": 83.425,
"h": 83.8438,
"l": 83.425,
"c": 83.74
},
{
"t": 1790001000,
"o": 83.7545,
"h": 83.84,
"l": 83.63,
"c": 83.63
},
{
"t": 1790001300,
"o": 83.67,
"h": 83.72,
"l": 83.55,
"c": 83.6
},
{
"t": 1790001600,
"o": 83.65,
"h": 83.79,
"l": 83.625,
"c": 83.67
},
{
"t": 1790001900,
"o": 83.649946,
"h": 83.7495,
"l": 83.57,
"c": 83.61
},
{
"t": 1790002200,
"o": 83.59,
"h": 83.615,
"l": 83.39,
"c": 83.44
},
{
"t": 1790002500,
"o": 83.41,
"h": 83.42,
"l": 83.2101,
"c": 83.31
},
{
"t": 1790002800,
"o": 83.28,
"h": 83.3,
"l": 83.18,
"c": 83.21
},
{
"t": 1790003100,
"o": 83.24,
"h": 83.28,
"l": 83.12,
"c": 83.185
},
{
"t": 1790003400,
"o": 83.185,
"h": 83.365,
"l": 83.13,
"c": 83.355
},
{
"t": 1790003700,
"o": 83.38,
"h": 83.84,
"l": 83.38,
"c": 83.84
},
{
"t": 1790004000,
"o": 83.84,
"h": 83.965,
"l": 83.79,
"c": 83.95
},
{
"t": 1790004300,
"o": 83.97,
"h": 84.06,
"l": 83.94,
"c": 84
},
{
"t": 1790004600,
"o": 83.97,
"h": 84,
"l": 83.8701,
"c": 83.98
},
{
"t": 1790004900,
"o": 84.0099,
"h": 84.0699,
"l": 83.94,
"c": 84.05
},
{
"t": 1790005200,
"o": 84.05,
"h": 84.09,
"l": 83.2015,
"c": 84.0205
},
{
"t": 1790005500,
"o": 84.02,
"h": 84.15,
"l": 83.96,
"c": 84.05
},
{
"t": 1790005800,
"o": 84.1,
"h": 84.16,
"l": 84.02,
"c": 84.04
},
{
"t": 1790006100,
"o": 84.04,
"h": 84.14,
"l": 84,
"c": 84.14
},
{
"t": 1790006400,
"o": 84.105,
"h": 84.14,
"l": 84.01,
"c": 84.06
},
{
"t": 1790006700,
"o": 84.055,
"h": 84.37,
"l": 84.055,
"c": 84.37
},
{
"t": 1790007000,
"o": 84.37,
"h": 84.45,
"l": 84.2765,
"c": 84.305
},
{
"t": 1790007300,
"o": 84.305,
"h": 84.37,
"l": 84.23,
"c": 84.27
},
{
"t": 1790007600,
"o": 84.22,
"h": 84.28,
"l": 84.18,
"c": 84.18
},
{
"t": 1790007900,
"o": 84.19,
"h": 84.33,
"l": 84.17,
"c": 84.305
},
{
"t": 1790008200,
"o": 84.32,
"h": 84.475,
"l": 84.31,
"c": 84.43
},
{
"t": 1790008500,
"o": 84.46,
"h": 84.545,
"l": 84.42,
"c": 84.48
},
{
"t": 1790008800,
"o": 84.51,
"h": 84.57,
"l": 84.49,
"c": 84.535
},
{
"t": 1790009100,
"o": 84.55,
"h": 84.6,
"l": 84.53,
"c": 84.535
},
{
"t": 1790009400,
"o": 84.535,
"h": 84.7,
"l": 84.53,
"c": 84.655
},
{
"t": 1790009700,
"o": 84.64,
"h": 84.71,
"l": 84.6,
"c": 84.705
},
{
"t": 1790010000,
"o": 84.7,
"h": 84.81,
"l": 84.6897,
"c": 84.785
},
{
"t": 1790010300,
"o": 84.7862,
"h": 84.87,
"l": 84.77,
"c": 84.86
},
{
"t": 1790010600,
"o": 84.865,
"h": 84.99,
"l": 84.86,
"c": 84.955
},
{
"t": 1790010900,
"o": 84.94,
"h": 85.08,
"l": 84.92,
"c": 85.02
},
{
"t": 1790011200,
"o": 85.03,
"h": 85.0325,
"l": 84.93,
"c": 84.995
},
{
"t": 1790011500,
"o": 84.995,
"h": 85.19,
"l": 84.995,
"c": 85.11
},
{
"t": 1790011800,
"o": 85.11,
"h": 85.11,
"l": 84.95,
"c": 84.99
},
{
"t": 1790012100,
"o": 84.98,
"h": 85.145,
"l": 84.98,
"c": 85.12
},
{
"t": 1790012400,
"o": 85.12,
"h": 85.14,
"l": 85,
"c": 85.09
},
{
"t": 1790012700,
"o": 85.0701,
"h": 85.12,
"l": 85.025,
"c": 85.045
},
{
"t": 1790013000,
"o": 85.06,
"h": 85.34,
"l": 85.03,
"c": 85.31
},
{
"t": 1790013300,
"o": 85.2851,
"h": 85.29,
"l": 85.14,
"c": 85.18
},
{
"t": 1790013600,
"o": 85.18,
"h": 85.31,
"l": 85.18,
"c": 85.31
},
{
"t": 1790013900,
"o": 85.3499,
"h": 85.3499,
"l": 85.2,
"c": 85.2
},
{
"t": 1790014200,
"o": 85.15,
"h": 85.185,
"l": 84.99,
"c": 85.0482
},
{
"t": 1790014500,
"o": 85.03,
"h": 85.06,
"l": 84.84,
"c": 84.865
},
{
"t": 1790014800,
"o": 84.89,
"h": 84.93,
"l": 84.8105,
"c": 84.91
},
{
"t": 1790015100,
"o": 84.905,
"h": 84.91,
"l": 84.7,
"c": 84.88
},
{
"t": 1790015400,
"o": 84.86,
"h": 84.9,
"l": 84.7701,
"c": 84.795
},
{
"t": 1790015700,
"o": 84.79,
"h": 84.88,
"l": 84.69,
"c": 84.8
},
{
"t": 1790016000,
"o": 84.85,
"h": 84.96,
"l": 84.8,
"c": 84.96
},
{
"t": 1790016300,
"o": 85,
"h": 85.06,
"l": 84.88,
"c": 85.03
},
{
"t": 1790016600,
"o": 85.02,
"h": 85.05,
"l": 84.92,
"c": 84.95
},
{
"t": 1790016900,
"o": 84.96,
"h": 85.06,
"l": 84.94,
"c": 85.04
},
{
"t": 1790017200,
"o": 85.02,
"h": 85.235,
"l": 85.02,
"c": 85.18
},
{
"t": 1790017500,
"o": 85.175,
"h": 85.33,
"l": 85.175,
"c": 85.31
},
{
"t": 1790017800,
"o": 85.3,
"h": 85.6099,
"l": 85.225,
"c": 85.52
},
{
"t": 1790018100,
"o": 85.5,
"h": 85.65,
"l": 85.44,
"c": 85.62
},
{
"t": 1790018400,
"o": 85.64,
"h": 85.65,
"l": 85.43,
"c": 85.46
},
{
"t": 1790018700,
"o": 85.4534,
"h": 85.4534,
"l": 85.2701,
"c": 85.33
},
{
"t": 1790019000,
"o": 85.3345,
"h": 85.41,
"l": 85.3345,
"c": 85.35
},
{
"t": 1790019300,
"o": 85.33,
"h": 85.5,
"l": 85.33,
"c": 85.43
},
{
"t": 1790019600,
"o": 85.43,
"h": 85.435458,
"l": 85.23,
"c": 85.3
},
{
"t": 1790019900,
"o": 85.29,
"h": 85.47,
"l": 85.28,
"c": 85.375
},
{
"t": 1790020200,
"o": 85.385,
"h": 85.48,
"l": 84.925,
"c": 84.97
},
{
"t": 1790020500,
"o": 84.97,
"h": 85.19,
"l": 84.87,
"c": 84.88
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789997400,
"v": 83.1
},
{
"t": 1790020500,
"v": 83.1
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 48,
"pct": 47,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786924800,
"o": 105,
"h": 107.1,
"l": 104.3,
"c": 105.94
},
{
"t": 1787011200,
"o": 106.62,
"h": 107.85,
"l": 105.33,
"c": 105.55
},
{
"t": 1787097600,
"o": 106.44,
"h": 108.68,
"l": 106.41,
"c": 107.9
},
{
"t": 1787184000,
"o": 106.8,
"h": 108.95,
"l": 105.8,
"c": 106.04
},
{
"t": 1787270400,
"o": 106.11,
"h": 107.32,
"l": 104.82,
"c": 106.69
},
{
"t": 1787529600,
"o": 107.18,
"h": 109.42,
"l": 107.02,
"c": 107.17
},
{
"t": 1787616000,
"o": 106.2,
"h": 106.43,
"l": 104.385,
"c": 104.93
},
{
"t": 1787702400,
"o": 105.08,
"h": 106.2328,
"l": 104.1,
"c": 104.23
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $108.60",
"color": "#22a06b",
"points": [
{
"t": 1786924800,
"v": 108.6
},
{
"t": 1787702400,
"v": 108.6
}
]
},
{
"label": "Box bottom $104.30",
"color": "#e5484d",
"points": [
{
"t": 1786924800,
"v": 104.3
},
{
"t": 1787702400,
"v": 104.3
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 86.99,
"h": 87.55,
"l": 86.5,
"c": 87.35
},
{
"t": 1790084100,
"o": 87.235,
"h": 87.39,
"l": 86.7956,
"c": 86.98
},
{
"t": 1790084400,
"o": 86.96,
"h": 87.15,
"l": 86.73,
"c": 87.15
},
{
"t": 1790084700,
"o": 87.11,
"h": 87.23,
"l": 86.9451,
"c": 87.205
},
{
"t": 1790085000,
"o": 87.185,
"h": 87.19,
"l": 86.745,
"c": 86.745
},
{
"t": 1790085300,
"o": 86.745,
"h": 86.94,
"l": 86.66,
"c": 86.835
},
{
"t": 1790085600,
"o": 86.89,
"h": 87.18,
"l": 86.79,
"c": 87.13
},
{
"t": 1790085900,
"o": 87.11,
"h": 87.36,
"l": 87.08,
"c": 87.19
},
{
"t": 1790086200,
"o": 87.2,
"h": 87.53,
"l": 87.155,
"c": 87.44
},
{
"t": 1790086500,
"o": 87.48,
"h": 87.48,
"l": 87.16,
"c": 87.25
},
{
"t": 1790086800,
"o": 87.28,
"h": 87.42,
"l": 87.1,
"c": 87.235
},
{
"t": 1790087100,
"o": 87.23,
"h": 87.37,
"l": 87.19,
"c": 87.27
},
{
"t": 1790087400,
"o": 87.19,
"h": 87.3099,
"l": 87.059,
"c": 87.135
},
{
"t": 1790087700,
"o": 87.11,
"h": 87.61,
"l": 87.07,
"c": 87.53225
},
{
"t": 1790088000,
"o": 87.515,
"h": 87.515,
"l": 87.25,
"c": 87.295
},
{
"t": 1790088300,
"o": 87.33,
"h": 87.63,
"l": 87.3,
"c": 87.515
},
{
"t": 1790088600,
"o": 87.54,
"h": 87.6,
"l": 87.26,
"c": 87.3
},
{
"t": 1790088900,
"o": 87.3,
"h": 87.4,
"l": 87.24,
"c": 87.33
},
{
"t": 1790089200,
"o": 87.33,
"h": 87.47,
"l": 87.32,
"c": 87.47
},
{
"t": 1790089500,
"o": 87.43,
"h": 87.475,
"l": 87.33,
"c": 87.33
},
{
"t": 1790089800,
"o": 87.33,
"h": 87.555,
"l": 87.29,
"c": 87.51
},
{
"t": 1790090100,
"o": 87.5,
"h": 87.61,
"l": 87.49,
"c": 87.5
},
{
"t": 1790090400,
"o": 87.48,
"h": 87.63,
"l": 87.48,
"c": 87.56
},
{
"t": 1790090700,
"o": 87.585,
"h": 87.66,
"l": 87.5,
"c": 87.5086
},
{
"t": 1790091000,
"o": 87.48,
"h": 87.51,
"l": 87.23,
"c": 87.24
},
{
"t": 1790091300,
"o": 87.23,
"h": 87.3,
"l": 87.13,
"c": 87.24
},
{
"t": 1790091600,
"o": 87.24,
"h": 87.26,
"l": 86.95,
"c": 87.045
},
{
"t": 1790091900,
"o": 87.04,
"h": 87.0697,
"l": 86.87,
"c": 86.87
},
{
"t": 1790092200,
"o": 86.86,
"h": 86.88,
"l": 86.6652,
"c": 86.72
},
{
"t": 1790092500,
"o": 86.72,
"h": 87.07,
"l": 86.7,
"c": 87.035
},
{
"t": 1790092800,
"o": 87.04,
"h": 87.12,
"l": 87,
"c": 87.07
},
{
"t": 1790093100,
"o": 87.0788,
"h": 87.24,
"l": 86.98,
"c": 87.24
},
{
"t": 1790093400,
"o": 87.23,
"h": 87.28,
"l": 87.18,
"c": 87.205
},
{
"t": 1790093700,
"o": 87.21,
"h": 87.25,
"l": 87.09,
"c": 87.115
},
{
"t": 1790094000,
"o": 87.11,
"h": 87.12,
"l": 87.0401,
"c": 87.09
},
{
"t": 1790094300,
"o": 87.12,
"h": 87.12,
"l": 87.02,
"c": 87.06
},
{
"t": 1790094600,
"o": 87.055,
"h": 87.1,
"l": 86.82,
"c": 86.844
},
{
"t": 1790094900,
"o": 86.845,
"h": 86.9,
"l": 86.83,
"c": 86.87
},
{
"t": 1790095200,
"o": 86.88,
"h": 86.88,
"l": 86.77,
"c": 86.77
},
{
"t": 1790095500,
"o": 86.785,
"h": 87.06,
"l": 86.7735,
"c": 87.04
},
{
"t": 1790095800,
"o": 87.015,
"h": 87.04,
"l": 86.86,
"c": 86.885
},
{
"t": 1790096100,
"o": 86.91,
"h": 86.95,
"l": 86.86,
"c": 86.93
},
{
"t": 1790096400,
"o": 86.94,
"h": 86.9699,
"l": 86.87,
"c": 86.88
},
{
"t": 1790096700,
"o": 86.88,
"h": 86.945,
"l": 86.83,
"c": 86.83
},
{
"t": 1790097000,
"o": 86.81,
"h": 86.87,
"l": 86.67,
"c": 86.67
},
{
"t": 1790097300,
"o": 86.6675,
"h": 86.7289,
"l": 86.59,
"c": 86.6
},
{
"t": 1790097600,
"o": 86.61,
"h": 86.61,
"l": 86.54,
"c": 86.61
},
{
"t": 1790097900,
"o": 86.62,
"h": 86.8571,
"l": 86.61,
"c": 86.85
},
{
"t": 1790098200,
"o": 86.89,
"h": 86.93,
"l": 86.79,
"c": 86.79
},
{
"t": 1790098500,
"o": 86.76,
"h": 86.85,
"l": 86.7,
"c": 86.77
},
{
"t": 1790098800,
"o": 86.79,
"h": 86.82,
"l": 86.75,
"c": 86.79
},
{
"t": 1790099100,
"o": 86.7814,
"h": 86.7814,
"l": 86.61,
"c": 86.735
},
{
"t": 1790099400,
"o": 86.76,
"h": 86.9319,
"l": 86.67,
"c": 86.92
},
{
"t": 1790099700,
"o": 86.88,
"h": 87.05,
"l": 86.8417,
"c": 86.97
},
{
"t": 1790100000,
"o": 86.91,
"h": 87.05,
"l": 86.85,
"c": 87.025
},
{
"t": 1790100300,
"o": 87,
"h": 87.03,
"l": 86.73,
"c": 86.805
},
{
"t": 1790100600,
"o": 86.84,
"h": 86.86,
"l": 86.77,
"c": 86.835
},
{
"t": 1790100900,
"o": 86.82,
"h": 87.03,
"l": 86.8,
"c": 86.96
},
{
"t": 1790101200,
"o": 86.91,
"h": 87,
"l": 86.82,
"c": 86.84
},
{
"t": 1790101500,
"o": 86.843728,
"h": 86.9,
"l": 86.74,
"c": 86.7692
},
{
"t": 1790101800,
"o": 86.77,
"h": 86.81,
"l": 86.56,
"c": 86.63
},
{
"t": 1790102100,
"o": 86.635,
"h": 86.91,
"l": 86.55,
"c": 86.85
},
{
"t": 1790102400,
"o": 86.87,
"h": 86.92,
"l": 86.84,
"c": 86.91
},
{
"t": 1790102700,
"o": 86.91,
"h": 87.11,
"l": 86.86,
"c": 86.942
},
{
"t": 1790103000,
"o": 86.9301,
"h": 87.07,
"l": 86.93,
"c": 87.0229
},
{
"t": 1790103300,
"o": 87.025,
"h": 87.05,
"l": 86.99,
"c": 87.02
},
{
"t": 1790103600,
"o": 87.02,
"h": 87.17,
"l": 86.99,
"c": 87.105
},
{
"t": 1790103900,
"o": 87.08,
"h": 87.12,
"l": 87,
"c": 87.055
},
{
"t": 1790104200,
"o": 87.0401,
"h": 87.19,
"l": 87.0193,
"c": 87.15
},
{
"t": 1790104500,
"o": 87.15,
"h": 87.15,
"l": 87.07,
"c": 87.13
},
{
"t": 1790104800,
"o": 87.11,
"h": 87.13,
"l": 86.8835,
"c": 86.94
},
{
"t": 1790105100,
"o": 86.97,
"h": 86.99,
"l": 86.82,
"c": 86.825
},
{
"t": 1790105400,
"o": 86.825,
"h": 86.93,
"l": 86.68,
"c": 86.925
},
{
"t": 1790105700,
"o": 86.91,
"h": 87.04,
"l": 86.9,
"c": 86.905
},
{
"t": 1790106000,
"o": 86.9,
"h": 86.92,
"l": 86.72,
"c": 86.89
},
{
"t": 1790106300,
"o": 86.9,
"h": 87.01,
"l": 86.88,
"c": 86.995
},
{
"t": 1790106600,
"o": 86.98,
"h": 87.14,
"l": 86.95,
"c": 87.03
},
{
"t": 1790106900,
"o": 87.015,
"h": 87.17,
"l": 86.99,
"c": 87.12
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 83.54,
"h": 83.77,
"l": 83.02,
"c": 83.02
},
{
"t": 1789997700,
"o": 83.1008,
"h": 83.26,
"l": 82.98,
"c": 83.225
},
{
"t": 1789998000,
"o": 83.15,
"h": 83.18,
"l": 82.77,
"c": 82.83
},
{
"t": 1789998300,
"o": 82.83,
"h": 82.9143,
"l": 82.51,
"c": 82.65
},
{
"t": 1789998600,
"o": 82.646,
"h": 82.81,
"l": 82.635,
"c": 82.685
},
{
"t": 1789998900,
"o": 82.7182,
"h": 82.97,
"l": 82.68,
"c": 82.905
},
{
"t": 1789999200,
"o": 82.91,
"h": 83.2,
"l": 82.7801,
"c": 83.05
},
{
"t": 1789999500,
"o": 83.1199,
"h": 83.1199,
"l": 82.92,
"c": 83.005
},
{
"t": 1789999800,
"o": 83.025,
"h": 83.418,
"l": 82.99,
"c": 83.37
},
{
"t": 1790000100,
"o": 83.4195,
"h": 83.46,
"l": 83.29,
"c": 83.42
},
{
"t": 1790000400,
"o": 83.43,
"h": 83.66,
"l": 83.43,
"c": 83.5099
},
{
"t": 1790000700,
"o": 83.425,
"h": 83.8438,
"l": 83.425,
"c": 83.74
},
{
"t": 1790001000,
"o": 83.7545,
"h": 83.84,
"l": 83.63,
"c": 83.63
},
{
"t": 1790001300,
"o": 83.67,
"h": 83.72,
"l": 83.55,
"c": 83.6
},
{
"t": 1790001600,
"o": 83.65,
"h": 83.79,
"l": 83.625,
"c": 83.67
},
{
"t": 1790001900,
"o": 83.649946,
"h": 83.7495,
"l": 83.57,
"c": 83.61
},
{
"t": 1790002200,
"o": 83.59,
"h": 83.615,
"l": 83.39,
"c": 83.44
},
{
"t": 1790002500,
"o": 83.41,
"h": 83.42,
"l": 83.2101,
"c": 83.31
},
{
"t": 1790002800,
"o": 83.28,
"h": 83.3,
"l": 83.18,
"c": 83.21
},
{
"t": 1790003100,
"o": 83.24,
"h": 83.28,
"l": 83.12,
"c": 83.185
},
{
"t": 1790003400,
"o": 83.185,
"h": 83.365,
"l": 83.13,
"c": 83.355
},
{
"t": 1790003700,
"o": 83.38,
"h": 83.84,
"l": 83.38,
"c": 83.84
},
{
"t": 1790004000,
"o": 83.84,
"h": 83.965,
"l": 83.79,
"c": 83.95
},
{
"t": 1790004300,
"o": 83.97,
"h": 84.06,
"l": 83.94,
"c": 84
},
{
"t": 1790004600,
"o": 83.97,
"h": 84,
"l": 83.8701,
"c": 83.98
},
{
"t": 1790004900,
"o": 84.0099,
"h": 84.0699,
"l": 83.94,
"c": 84.05
},
{
"t": 1790005200,
"o": 84.05,
"h": 84.09,
"l": 83.2015,
"c": 84.0205
},
{
"t": 1790005500,
"o": 84.02,
"h": 84.15,
"l": 83.96,
"c": 84.05
},
{
"t": 1790005800,
"o": 84.1,
"h": 84.16,
"l": 84.02,
"c": 84.04
},
{
"t": 1790006100,
"o": 84.04,
"h": 84.14,
"l": 84,
"c": 84.14
},
{
"t": 1790006400,
"o": 84.105,
"h": 84.14,
"l": 84.01,
"c": 84.06
},
{
"t": 1790006700,
"o": 84.055,
"h": 84.37,
"l": 84.055,
"c": 84.37
},
{
"t": 1790007000,
"o": 84.37,
"h": 84.45,
"l": 84.2765,
"c": 84.305
},
{
"t": 1790007300,
"o": 84.305,
"h": 84.37,
"l": 84.23,
"c": 84.27
},
{
"t": 1790007600,
"o": 84.22,
"h": 84.28,
"l": 84.18,
"c": 84.18
},
{
"t": 1790007900,
"o": 84.19,
"h": 84.33,
"l": 84.17,
"c": 84.305
},
{
"t": 1790008200,
"o": 84.32,
"h": 84.475,
"l": 84.31,
"c": 84.43
},
{
"t": 1790008500,
"o": 84.46,
"h": 84.545,
"l": 84.42,
"c": 84.48
},
{
"t": 1790008800,
"o": 84.51,
"h": 84.57,
"l": 84.49,
"c": 84.535
},
{
"t": 1790009100,
"o": 84.55,
"h": 84.6,
"l": 84.53,
"c": 84.535
},
{
"t": 1790009400,
"o": 84.535,
"h": 84.7,
"l": 84.53,
"c": 84.655
},
{
"t": 1790009700,
"o": 84.64,
"h": 84.71,
"l": 84.6,
"c": 84.705
},
{
"t": 1790010000,
"o": 84.7,
"h": 84.81,
"l": 84.6897,
"c": 84.785
},
{
"t": 1790010300,
"o": 84.7862,
"h": 84.87,
"l": 84.77,
"c": 84.86
},
{
"t": 1790010600,
"o": 84.865,
"h": 84.99,
"l": 84.86,
"c": 84.955
},
{
"t": 1790010900,
"o": 84.94,
"h": 85.08,
"l": 84.92,
"c": 85.02
},
{
"t": 1790011200,
"o": 85.03,
"h": 85.0325,
"l": 84.93,
"c": 84.995
},
{
"t": 1790011500,
"o": 84.995,
"h": 85.19,
"l": 84.995,
"c": 85.11
},
{
"t": 1790011800,
"o": 85.11,
"h": 85.11,
"l": 84.95,
"c": 84.99
},
{
"t": 1790012100,
"o": 84.98,
"h": 85.145,
"l": 84.98,
"c": 85.12
},
{
"t": 1790012400,
"o": 85.12,
"h": 85.14,
"l": 85,
"c": 85.09
},
{
"t": 1790012700,
"o": 85.0701,
"h": 85.12,
"l": 85.025,
"c": 85.045
},
{
"t": 1790013000,
"o": 85.06,
"h": 85.34,
"l": 85.03,
"c": 85.31
},
{
"t": 1790013300,
"o": 85.2851,
"h": 85.29,
"l": 85.14,
"c": 85.18
},
{
"t": 1790013600,
"o": 85.18,
"h": 85.31,
"l": 85.18,
"c": 85.31
},
{
"t": 1790013900,
"o": 85.3499,
"h": 85.3499,
"l": 85.2,
"c": 85.2
},
{
"t": 1790014200,
"o": 85.15,
"h": 85.185,
"l": 84.99,
"c": 85.0482
},
{
"t": 1790014500,
"o": 85.03,
"h": 85.06,
"l": 84.84,
"c": 84.865
},
{
"t": 1790014800,
"o": 84.89,
"h": 84.93,
"l": 84.8105,
"c": 84.91
},
{
"t": 1790015100,
"o": 84.905,
"h": 84.91,
"l": 84.7,
"c": 84.88
},
{
"t": 1790015400,
"o": 84.86,
"h": 84.9,
"l": 84.7701,
"c": 84.795
},
{
"t": 1790015700,
"o": 84.79,
"h": 84.88,
"l": 84.69,
"c": 84.8
},
{
"t": 1790016000,
"o": 84.85,
"h": 84.96,
"l": 84.8,
"c": 84.96
},
{
"t": 1790016300,
"o": 85,
"h": 85.06,
"l": 84.88,
"c": 85.03
},
{
"t": 1790016600,
"o": 85.02,
"h": 85.05,
"l": 84.92,
"c": 84.95
},
{
"t": 1790016900,
"o": 84.96,
"h": 85.06,
"l": 84.94,
"c": 85.04
},
{
"t": 1790017200,
"o": 85.02,
"h": 85.235,
"l": 85.02,
"c": 85.18
},
{
"t": 1790017500,
"o": 85.175,
"h": 85.33,
"l": 85.175,
"c": 85.31
},
{
"t": 1790017800,
"o": 85.3,
"h": 85.6099,
"l": 85.225,
"c": 85.52
},
{
"t": 1790018100,
"o": 85.5,
"h": 85.65,
"l": 85.44,
"c": 85.62
},
{
"t": 1790018400,
"o": 85.64,
"h": 85.65,
"l": 85.43,
"c": 85.46
},
{
"t": 1790018700,
"o": 85.4534,
"h": 85.4534,
"l": 85.2701,
"c": 85.33
},
{
"t": 1790019000,
"o": 85.3345,
"h": 85.41,
"l": 85.3345,
"c": 85.35
},
{
"t": 1790019300,
"o": 85.33,
"h": 85.5,
"l": 85.33,
"c": 85.43
},
{
"t": 1790019600,
"o": 85.43,
"h": 85.435458,
"l": 85.23,
"c": 85.3
},
{
"t": 1790019900,
"o": 85.29,
"h": 85.47,
"l": 85.28,
"c": 85.375
},
{
"t": 1790020200,
"o": 85.385,
"h": 85.48,
"l": 84.925,
"c": 84.97
},
{
"t": 1790020500,
"o": 84.97,
"h": 85.19,
"l": 84.87,
"c": 84.88
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Clorox: The Fundamentals Are Deteriorating - The Dividends Won't Save You",
"url": "https://seekingalpha.com/article/4948603-clorox-the-fundamentals-are-deteriorating-the-dividends-wont-save-you",
"source": "Seeking Alpha",
"date": "2026-09-22 08:54:41",
"summary": "Clorox is downgraded from hold to sell due to deteriorating fundamentals and unsustainable dividend coverage. Organic sales declined 13% in Q4 despite the GOJO acquisition, with only the international segment showing growth. Long-term debt surged to nearly $4 billion, raising con",
"image": "https://images.financialmodelingprep.com/news/clorox-the-fundamentals-are-deteriorating-the-dividends-wont-save-20260922.jpg"
},
{
"title": "Will Pricing Sustain Procter & Gamble as Volume Growth Stays Elusive?",
"url": "https://www.zacks.com/stock/news/2993147/will-pricing-sustain-procter-gamble-as-volume-growth-stays-elusive?cid=CS-ZC-FT-analyst_blog|quick_take-2993147",
"source": "Zacks Investment Research",
"date": "2026-09-21T16:22:00Z",
"summary": "Procter & Gamble faces a $1.4 billion after-tax earnings headwind in fiscal 2027 as it attempts to balance pricing strategies with volume growth in a challenging consumer environment. While pricing contributed to 1% organic sales growth in fiscal 2026, volume remained flat in Q4.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3d/451.jpg"
},
{
"title": "Clorox vs. Kimberly-Clark: Which Household Staples Dividend Is Safer",
"url": "https://247wallst.com/investing/2026/09/21/clorox-vs-kimberly-clark-which-household-staples-dividend-is-safer/",
"source": "24/7 Wall Street",
"date": "2026-09-21 09:19:24",
"summary": "Both Clorox and Kimberly-Clark have raised their dividends for years and offer yields above 5%, but one of them is sitting on a payout that its own management quietly admits may not be sustainable.",
"image": "https://images.financialmodelingprep.com/news/clorox-vs-kimberlyclark-which-household-staples-dividend-is-safer-20260921.jpg"
},
{
"title": "The Clorox Company $CLX Shares Bought by MAC Alpha Capital Management LP",
"url": "https://www.defenseworld.net/2026/09/21/the-clorox-company-clx-shares-bought-by-mac-alpha-capital-management-lp.html",
"source": "Defense World",
"date": "2026-09-21 07:05:12",
"summary": "MAC Alpha Capital Management LP lifted its stake in The Clorox Company (NYSE: CLX) by 88.7% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 263,789 shares of the company's stock ",
"image": "https://images.financialmodelingprep.com/news/the-clorox-company-clx-shares-bought-by-mac-alpha-20260921.png"
},
{
"title": "These 6 Massive Dividend Yields May Be Too Good to Be True",
"url": "https://247wallst.com/investing/2026/09/19/these-6-massive-dividend-yields-may-be-too-good-to-be-true/",
"source": "24/7 Wall Street",
"date": "2026-09-19 10:34:53",
"summary": "A fat dividend yield can signal a stock worth buying or a company quietly falling apart, and telling the difference requires looking past the payout itself at the cash flow, debt load, and share price collapse hiding behind the number.",
"image": "https://images.financialmodelingprep.com/news/these-6-massive-dividend-yields-may-be-too-good-20260919.jpg"
},
{
"title": "Baird Financial Group Inc. Cuts Position in The Clorox Company $CLX",
"url": "https://www.defenseworld.net/2026/09/18/baird-financial-group-inc-cuts-position-in-the-clorox-company-clx.html",
"source": "Defense World",
"date": "2026-09-18 04:26:46",
"summary": "Baird Financial Group Inc. decreased its stake in The Clorox Company (NYSE: CLX) by 40.7% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 22,365 shares of the company's stock after selling 15,323 s",
"image": "https://images.financialmodelingprep.com/news/baird-financial-group-inc-cuts-position-in-the-clorox-20260918.png"
},
{
"title": "ADRNY vs. CLX: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2991479/adrny-vs-clx-which-stock-should-value-investors-buy-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2991479",
"source": "Zacks Investment Research",
"date": "2026-09-17T15:40:04Z",
"summary": "A comparison of two consumer staples stocks reveals that Ahold NV (ADRNY) presents a better value opportunity than Clorox (CLX). ADRNY has a superior Zacks Rank of #2 (Buy) versus CLX's #3 (Hold), along with more attractive valuation metrics including a lower forward P/E ratio (1",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default335.jpg"
},
{
"title": "Will Strategic Initiatives and Pricing Strength Boost Clorox's Growth?",
"url": "https://www.zacks.com/stock/news/2990855/will-strategic-initiatives-and-pricing-strength-boost-clorox-s-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2990855",
"source": "Zacks Investment Research",
"date": "2026-09-16 13:40:47",
"summary": "CLX's margin management, innovation and IGNITE strategy support growth, while cost pressures and value-conscious consumers challenge its progress.",
"image": "https://images.financialmodelingprep.com/news/will-strategic-initiatives-and-pricing-strength-boost-cloroxs-growth-20260916.jpg"
},
{
"title": "The Clorox Company $CLX Shares Acquired by NewEdge Advisors LLC",
"url": "https://www.defenseworld.net/2026/09/14/the-clorox-company-clx-shares-acquired-by-newedge-advisors-llc.html",
"source": "Defense World",
"date": "2026-09-14 05:08:56",
"summary": "NewEdge Advisors LLC raised its holdings in The Clorox Company (NYSE: CLX) by 11.8% in the undefined quarter, according to its most recent 13F filing with the SEC. The fund owned 75,135 shares of the company's stock after acquiring an additional 7,956 shares during the period. Ne",
"image": "https://images.financialmodelingprep.com/news/the-clorox-company-clx-shares-acquired-by-newedge-advisors-20260914.png"
},
{
"title": "Wyndham Hotels & Resorts, Campbell’s, Nintendo Rank No. 1 in Their Industries for Newsweek’s World’s Most Trustworthy Companies 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3359953/0/en/wyndham-hotels-resorts-campbell-s-nintendo-rank-no-1-in-their-industries-for-newsweek-s-world-s-most-trustworthy-companies-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-10T20:00:00Z",
"summary": "Newsweek announced its fourth annual World's Most Trustworthy Companies ranking, recognizing 1,000 companies across 20 countries based on customer, employee, and investor trust. Wyndham Hotels & Resorts, Campbell's, Nintendo, Samsung SDS, Linde, Clorox, and Tesco ranked No. 1 in ",
"image": "https://ml.globenewswire.com/Resource/Download/ff894e2a-f8d8-4c34-976c-655561bd8c22"
},
{
"title": "The Clorox Company (CLX) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"url": "https://seekingalpha.com/article/4944400-the-clorox-company-clx-presents-at-barclays-19th-annual-global-consumer-staples-conference",
"source": "Seeking Alpha",
"date": "2026-09-09 11:57:10",
"summary": "The Clorox Company (CLX) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/the-clorox-company-clx-presents-at-barclays-19th-annual-20260909.jpg"
},
{
"title": "Passive Income Investors Are Buying 5 Well-Known High-Yield Stocks Near 52-Week Lows",
"url": "https://247wallst.com/investing/2026/09/09/passive-income-investors-are-buying-5-well-known-high-yield-stocks-near-52-week-lows/",
"source": "24/7 Wall Street",
"date": "2026-09-09 08:12:47",
"summary": "When quality dividend stocks drift toward 52-week lows, patient income investors often find their best opportunities hiding in plain sight. Five household names are sitting at beaten-down prices right now, and the yields they are offering demand a closer look.",
"image": "https://images.financialmodelingprep.com/news/passive-income-investors-are-buying-5-wellknown-highyield-stocks-20260909.jpg"
},
{
"title": "Can Cost Savings Offset Inflation & Protect Clorox's Margins?",
"url": "https://www.zacks.com/stock/news/2984641/can-cost-savings-offset-inflation-protect-clorox-s-margins?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2984641",
"source": "Zacks Investment Research",
"date": "2026-09-03 11:50:52",
"summary": "CLX is using cost savings, ERP optimization and pricing to cushion inflation, but the FY27 gross margin is still projected at 42%.",
"image": "https://images.financialmodelingprep.com/news/can-cost-savings-offset-inflation-protect-cloroxs-margins-20260903.jpg"
},
{
"title": "Clorox (CLX) Down 9.3% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2983890/clorox-clx-down-9-3-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2983890",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:04Z",
"summary": "Clorox reported Q4 fiscal 2026 earnings and sales that beat consensus estimates, but the company faced significant challenges including a 42% year-over-year decline in adjusted EPS, a 520 basis point gross margin contraction due to higher commodity and manufacturing costs, and or",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default11.jpg"
},
{
"title": "ADRNY or CLX: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2983268/adrny-or-clx-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2983268",
"source": "Zacks Investment Research",
"date": "2026-09-01T15:40:03Z",
"summary": "A comparison of two consumer staples stocks reveals that Ahold NV (ADRNY) presents a better value opportunity than Clorox (CLX) for value investors. ADRNY has a stronger Zacks Rank of #2 (Buy) versus CLX's #4 (Sell), along with more attractive valuation metrics including a lower ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default203.jpg"
},
{
"title": "32,488 Shares in The Clorox Company $CLX Acquired by Canada Pension Plan Investment Board",
"url": "https://www.defenseworld.net/2026/08/31/32488-shares-in-the-clorox-company-clx-acquired-by-canada-pension-plan-investment-board.html",
"source": "Defense World",
"date": "2026-08-31 05:42:55",
"summary": "Canada Pension Plan Investment Board purchased a new position in shares of The Clorox Company (NYSE: CLX) in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 32,488 shares of the company's st",
"image": "https://images.financialmodelingprep.com/news/32488-shares-in-the-clorox-company-clx-acquired-by-20260831.png"
},
{
"title": "3 Cheap Stocks Offering Attractive Income",
"url": "https://www.youtube.com/watch?v=BCCWf3GRFdc",
"source": "Morningstar",
"date": "2026-08-26 11:25:15",
"summary": "Buy these undervalued dividend stocks that have healthy yields to generate dependable income.",
"image": "https://images.financialmodelingprep.com/news/3-cheap-stocks-offering-attractive-income-20260826.jpg"
},
{
"title": "3 High-Yield Dividend Stocks to Load Up On Before 2026 Ends",
"url": "https://www.fool.com/investing/2026/08/09/3-high-yield-dividend-stocks-to-load-up-on-before/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-09T13:32:00Z",
"summary": "The article recommends three consumer dividend stocks trading at low valuations with strong dividend yields: Realty Income (5.2% yield), Clorox (4.7% yield), and Campbell's (6.8% yield). All three have faced recent challenges but show signs of recovery, offering potential for mar",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882052%2Fcash-and-coins-with-a-dividend-sign.jpg&w=1200&op=resize"
},
{
"title": "Meet the 5.1%-Yielding Stock That Just Increased Its Dividend for the 49th Consecutive Year. Here's Why It's a Buy in August.",
"url": "https://www.fool.com/investing/2026/08/05/meet-the-51-yielding-stock-that-just-increased-its/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-05T19:05:00Z",
"summary": "Clorox has increased its dividend for the 49th consecutive year and is positioned as an attractive value stock for income investors. The company's acquisition of Purell, completion of its ERP system overhaul, and strong projected free cash flow generation support its dividend sus",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881942%2Fa-person-touching-a-sapling-that-sprouts-from-a-jar-of-coins-illustrating-the-power-of-compounding-passive-income-from-dividend-stocks.jpg&w=1200&op=resize"
},
{
"title": "Meet the Dividend King Stock That's Up 20% in 2026. Here's Why It Can Continue Outperforming the S&P 500 and Nasdaq-100 in the Second Half.",
"url": "https://www.fool.com/investing/2026/07/07/meet-the-dividend-king-stock-thats-up-20-in-2026-h/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-07T07:05:00Z",
"summary": "Colgate-Palmolive has surged 20.4% year-to-date and stands out as a Dividend King with 63 consecutive years of dividend increases. Despite industry headwinds from inflation and consumer resistance to price increases, the company has demonstrated resilience through its elite brand",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F877553%2Frolled-us-1-bills-in-order-of-ascending-height-illustrating-the-ability-to-compound-dividend-income-by-investing-in-dividend-king-stocks.jpg&w=1200&op=resize"
},
{
"title": "3 Dividend Stocks That Recently Hit 52-Week Lows to Buy in July",
"url": "https://www.fool.com/investing/2026/07/05/3-dividend-stocks-that-recently-hit-52-week-lows-t/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-05T13:15:00Z",
"summary": "The article recommends three dividend stocks trading near 52-week lows: McDonald's (approaching Dividend King status with 49 consecutive increases), Clorox (48 consecutive years of dividend increases), and General Mills (127 years of consecutive dividend payments). Despite curren",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F874502%2F22_09_26-a-parent-showing-their-child-how-to-save-using-a-piggy-bank-_financial-lessons-save-money-_mf-dload.jpg&w=1200&op=resize"
},
{
"title": "3 Monster Dividend Stocks to Hold for the Next 10 Years",
"url": "https://www.fool.com/investing/2026/06/21/3-monster-dividend-stocks-to-hold-for-the-next-10/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-21T07:05:00Z",
"summary": "The article recommends three dividend stocks for long-term 10-year investors: Clorox (strengthened by its Purell acquisition and offering a 5% yield), Brown-Forman (with 42 consecutive years of dividend increases and a 3.6% yield despite current market softness), and Kimberly-Cla",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F874288%2Fgettyimages-1430770883.jpg&w=1200&op=resize"
},
{
"title": "3 Stocks to Load Up On Right Now",
"url": "https://www.fool.com/investing/2026/06/14/3-stocks-to-load-up-on-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-14T15:15:00Z",
"summary": "While the S&P 500 trades near all-time highs, three undervalued dividend stocks offer attractive opportunities: United Parcel Service is at an inflection point in its turnaround with a 6% yield, Clorox is repositioning its portfolio with the Gojo acquisition despite CEO departure",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F874030%2F25_06_22-blocks-spelling-yield-with-coins-on-top-of-them-and-a-pen-in-front-_mf-dload-gettyimages-1313556813-1201x798-36b7a2e.jpg&w=1200&op=resize"
},
{
"title": "5 Best Dividend Stocks to Own in Case the AI Trade Ends",
"url": "https://www.fool.com/investing/2026/06/10/5-best-dividend-stocks-to-own-in-case-the-ai-trade/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-10T08:05:00Z",
"summary": "As the AI boom may eventually fade, investors should diversify portfolios with dividend stocks from non-tech sectors. The article recommends five dividend-paying companies across real estate, fast food, consumer staples, home improvement, and healthcare that offer stable income a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873440%2Frobot-blowing-ai-bubble.jpg&w=1200&op=resize"
},
{
"title": "Forget Timing the Market: Just Buy These Dividend Stocks and Hold Forever",
"url": "https://www.fool.com/investing/2026/06/06/forget-timing-the-market-just-buy-these-dividend-s/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-06T11:30:00Z",
"summary": "The article recommends two consumer staples companies as long-term dividend investments: McCormick, a spice maker with 100+ years of dividend payments, currently trading at historically low valuations ahead of a transformative merger with Unilever's foods division; and Clorox, wh",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F872253%2Fgettyimages-1215981264.jpg&w=1200&op=resize"
}
],
"analyst": {
"estimates": [
{
"symbol": "CLX",
"date": "2030-06-30",
"revenueLow": 8147577878,
"revenueHigh": 8395858355,
"revenueAvg": 8297471369,
"ebitdaLow": 1495376071,
"ebitdaHigh": 1541367521,
"ebitdaAvg": 1523142340,
"ebitLow": 1257221773,
"ebitHigh": 1303213223,
"ebitAvg": 1284988042,
"netIncomeLow": 827626283,
"netIncomeHigh": 860594595,
"netIncomeAvg": 847530135,
"sgaExpenseLow": 1995522866,
"sgaExpenseHigh": 2056332271,
"sgaExpenseAvg": 2032235112,
"epsAvg": 6.93946,
"epsHigh": 7.04643,
"epsLow": 6.77649,
"numAnalystsRevenue": 9,
"numAnalystsEps": 1
},
{
"symbol": "CLX",
"date": "2029-06-30",
"revenueLow": 7667985941,
"revenueHigh": 8185020818,
"revenueAvg": 8015957889,
"ebitdaLow": 1332049577,
"ebitdaHigh": 1577146493,
"ebitdaAvg": 1471540588,
"ebitLow": 1099838122,
"ebitHigh": 1344935038,
"ebitAvg": 1239329133,
"netIncomeLow": 714808068,
"netIncomeHigh": 890502280,
"netIncomeAvg": 814800200,
"sgaExpenseLow": 1878060144,
"sgaExpenseHigh": 2004693474,
"sgaExpenseAvg": 1963286206,
"epsAvg": 6.56535,
"epsHigh": 7.29131,
"epsLow": 5.85275,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "CLX",
"date": "2028-06-30",
"revenueLow": 7651481682,
"revenueHigh": 7932638489,
"revenueAvg": 7812142715,
"ebitdaLow": 1343779787,
"ebitdaHigh": 1593970961,
"ebitdaAvg": 1401582601,
"ebitLow": 1116775258,
"ebitHigh": 1366966432,
"ebitAvg": 1174578072,
"netIncomeLow": 726949211,
"netIncomeHigh": 906295169,
"netIncomeAvg": 768384330,
"sgaExpenseLow": 1874017884,
"sgaExpenseHigh": 1942879433,
"sgaExpenseAvg": 1913367341,
"epsAvg": 6.24585,
"epsHigh": 7.42062,
"epsLow": 5.95216,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
},
{
"symbol": "CLX",
"date": "2027-06-30",
"revenueLow": 7601949409,
"revenueHigh": 7671967365,
"revenueAvg": 7631957105,
"ebitdaLow": 1292561012,
"ebitdaHigh": 1395231635,
"ebitdaAvg": 1311548536,
"ebitLow": 1070456684,
"ebitHigh": 1173127307,
"ebitAvg": 1089444208,
"netIncomeLow": 693746405,
"netIncomeHigh": 767344370,
"netIncomeAvg": 707357340,
"sgaExpenseLow": 1861886329,
"sgaExpenseHigh": 1879035283,
"sgaExpenseAvg": 1869235881,
"epsAvg": 5.78897,
"epsHigh": 6.28291,
"epsLow": 5.6803,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "CLX",
"targetHigh": 127,
"targetLow": 83,
"targetConsensus": 100.11,
"targetMedian": 98
},
"ratings": {
"symbol": "CLX",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CLX",
"date": "2026-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-08-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-07-20",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-04-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2026-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-02-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-02-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-01-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-09-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-09-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-07-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-03-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-02-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2024-11-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2024-11-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2024-09-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-08-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-04-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2024-03-26",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2024-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-02-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2024-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-01-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2023-11-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2023-11-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-11-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2023-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2023-10-12",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2023-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-10-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2023-10-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-10-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-10-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-10-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2023-09-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-09-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-08-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-08-03",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2023-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-05-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-05-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-04-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-04-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-04-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-02-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-11-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-11-02",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2022-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-08-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-06-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-06-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-05-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-05-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-03-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-02-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2022-02-04",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2022-02-02",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2022-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2022-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2021-11-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-11-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-09-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2021-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-08-04",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2021-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-08-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-07-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-05-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-05-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2021-05-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-03-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2021-02-19",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2021-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2021-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2020-12-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2020-11-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2020-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2020-09-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2020-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2020-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2020-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2020-08-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2020-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2020-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2020-06-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2020-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2020-05-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2020-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2020-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2020-03-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2020-03-16",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2020-03-09",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2020-03-04",
"gradingCompany": "CFRA",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2020-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2020-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2020-02-04",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2019-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2019-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2019-10-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2019-10-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2019-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2019-10-03",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2019-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2019-09-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2019-09-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2019-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2019-08-02",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2019-05-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2019-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2019-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2019-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2019-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2018-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2018-09-25",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2018-09-25",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2018-07-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2018-07-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2018-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-05-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-05-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-02-08",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2018-02-08",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2018-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-02-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2018-02-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2017-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2017-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2017-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2016-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2016-09-16",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2016-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2016-08-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2016-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2016-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2016-05-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2016-03-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2016-02-26",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2016-02-26",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2016-02-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2016-02-09",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2016-02-05",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2015-11-16",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2015-11-16",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2015-11-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2015-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2015-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2015-08-04",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2015-08-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2015-08-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2015-08-04",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2015-05-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2015-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2015-02-05",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2015-01-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2015-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2014-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2014-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2014-11-03",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2014-11-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2014-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2014-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2014-09-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2014-09-23",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2014-08-04",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2014-08-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2014-05-12",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2014-05-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2014-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2013-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2013-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2013-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2013-09-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2013-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2013-05-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLX",
"date": "2013-04-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2013-03-18",
"gradingCompany": "Wellington Shields",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLX",
"date": "2013-03-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2013-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2013-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2013-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2012-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2012-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLX",
"date": "2012-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"technical": {
"price": 87.15,
"rsi": 35.72634500745234,
"sma20": 92.43999999999994,
"sma50": 97.89999999999972,
"sma200": 102.22429999999999,
"adx": 42.304193905632985,
"atr": 2.37,
"atr_pct": 2.72,
"atr_expansion_pct": -16.2,
"di_plus": 9.4,
"di_minus": 44.0,
"high_52w": 127.16,
"low_52w": 83.1,
"sma50_series": [
{
"close": 91.17,
"ma": 101.63139999999981
},
{
"close": 90.45,
"ma": 101.16639999999981
},
{
"close": 92.82,
"ma": 100.7295999999998
},
{
"close": 92.57,
"ma": 100.31279999999981
},
{
"close": 94.26,
"ma": 99.88059999999982
},
{
"close": 95.17,
"ma": 99.54099999999983
},
{
"close": 95.11,
"ma": 99.26859999999982
},
{
"close": 96.23,
"ma": 98.97959999999983
},
{
"close": 97.11,
"ma": 98.67999999999984
},
{
"close": 96.2,
"ma": 98.37599999999983
},
{
"close": 90.02,
"ma": 98.01779999999984
},
{
"close": 89.09,
"ma": 97.66719999999985
},
{
"close": 89.63,
"ma": 97.33679999999984
},
{
"close": 88.53,
"ma": 96.98979999999983
},
{
"close": 89.63,
"ma": 96.72099999999983
},
{
"close": 94.14,
"ma": 96.50859999999984
},
{
"close": 95.16,
"ma": 96.36819999999983
},
{
"close": 98.48,
"ma": 96.29699999999983
},
{
"close": 99.32,
"ma": 96.23499999999981
},
{
"close": 98.3,
"ma": 96.12839999999981
},
{
"close": 96.82,
"ma": 95.97999999999982
},
{
"close": 95.98,
"ma": 95.87679999999982
},
{
"close": 97.51,
"ma": 95.72919999999982
},
{
"close": 94.97,
"ma": 95.56779999999982
},
{
"close": 95.8,
"ma": 95.37039999999983
},
{
"close": 90.6,
"ma": 95.02999999999982
},
{
"close": 92.64,
"ma": 94.77719999999981
},
{
"close": 95.38,
"ma": 94.6169999999998
},
{
"close": 95.27,
"ma": 94.4335999999998
},
{
"close": 97.54,
"ma": 94.32599999999981
},
{
"close": 97.09,
"ma": 94.2201999999998
},
{
"close": 95.44,
"ma": 94.03739999999979
},
{
"close": 96.42,
"ma": 93.9223999999998
},
{
"close": 97.26,
"ma": 93.87539999999979
},
{
"close": 97.25,
"ma": 93.88339999999978
},
{
"close": 97.41,
"ma": 93.87839999999979
},
{
"close": 93.91,
"ma": 93.78299999999977
},
{
"close": 93.07,
"ma": 93.71119999999978
},
{
"close": 96.56,
"ma": 93.71039999999977
},
{
"close": 95.05,
"ma": 93.71599999999977
},
{
"close": 94.75,
"ma": 93.68219999999978
},
{
"close": 96.95,
"ma": 93.87899999999978
},
{
"close": 98.71,
"ma": 94.12359999999977
},
{
"close": 96.32,
"ma": 94.32759999999976
},
{
"close": 96.29,
"ma": 94.45319999999975
},
{
"close": 95.69,
"ma": 94.52479999999976
},
{
"close": 95.76,
"ma": 94.59679999999976
},
{
"close": 93.8,
"ma": 94.69479999999976
},
{
"close": 95.55,
"ma": 94.82359999999976
},
{
"close": 97.41,
"ma": 94.93179999999975
},
{
"close": 100.32,
"ma": 95.11479999999975
},
{
"close": 99.63,
"ma": 95.29839999999975
},
{
"close": 96.73,
"ma": 95.37659999999974
},
{
"close": 95.53,
"ma": 95.43579999999974
},
{
"close": 98.26,
"ma": 95.51579999999974
},
{
"close": 104.67,
"ma": 95.70579999999974
},
{
"close": 105.84,
"ma": 95.92039999999973
},
{
"close": 105.6,
"ma": 96.10779999999973
},
{
"close": 105.15,
"ma": 96.26859999999974
},
{
"close": 107.7,
"ma": 96.49859999999973
},
{
"close": 108.25,
"ma": 96.86319999999972
},
{
"close": 105.76,
"ma": 97.19659999999972
},
{
"close": 106.54,
"ma": 97.53479999999972
},
{
"close": 105.7,
"ma": 97.87819999999972
},
{
"close": 105.94,
"ma": 98.20439999999974
},
{
"close": 105.55,
"ma": 98.43259999999972
},
{
"close": 107.9,
"ma": 98.68739999999973
},
{
"close": 106.04,
"ma": 98.83859999999973
},
{
"close": 106.69,
"ma": 98.98599999999973
},
{
"close": 107.17,
"ma": 99.16339999999973
},
{
"close": 104.93,
"ma": 99.32559999999972
},
{
"close": 104.23,
"ma": 99.49059999999972
},
{
"close": 103.63,
"ma": 99.61299999999972
},
{
"close": 102.53,
"ma": 99.76419999999973
},
{
"close": 97.68,
"ma": 99.80179999999973
},
{
"close": 94.97,
"ma": 99.88919999999973
},
{
"close": 94.27,
"ma": 99.92179999999973
},
{
"close": 94.29,
"ma": 99.89999999999972
},
{
"close": 93.06,
"ma": 99.85579999999973
},
{
"close": 91.6,
"ma": 99.73699999999974
},
{
"close": 89.62,
"ma": 99.58759999999972
},
{
"close": 88.77,
"ma": 99.45419999999973
},
{
"close": 87.76,
"ma": 99.28099999999974
},
{
"close": 89.31,
"ma": 99.12199999999973
},
{
"close": 87.16,
"ma": 98.92019999999974
},
{
"close": 84.86,
"ma": 98.66919999999973
},
{
"close": 85,
"ma": 98.49099999999973
},
{
"close": 83.1,
"ma": 98.29159999999973
},
{
"close": 84.88,
"ma": 98.05799999999972
},
{
"close": 87.15,
"ma": 97.89999999999972
}
],
"sma200_series": [
{
"close": 91.17,
"ma": 111.43699999999994
},
{
"close": 90.45,
"ma": 111.25834999999994
},
{
"close": 92.82,
"ma": 111.09464999999993
},
{
"close": 92.57,
"ma": 110.94199999999994
},
{
"close": 94.26,
"ma": 110.79234999999993
},
{
"close": 95.17,
"ma": 110.64134999999993
},
{
"close": 95.11,
"ma": 110.48939999999993
},
{
"close": 96.23,
"ma": 110.34014999999994
},
{
"close": 97.11,
"ma": 110.20134999999995
},
{
"close": 96.2,
"ma": 110.07189999999996
},
{
"close": 90.02,
"ma": 109.90789999999996
},
{
"close": 89.09,
"ma": 109.73889999999996
},
{
"close": 89.63,
"ma": 109.57914999999996
},
{
"close": 88.53,
"ma": 109.41094999999996
},
{
"close": 89.63,
"ma": 109.26169999999996
},
{
"close": 94.14,
"ma": 109.12834999999997
},
{
"close": 95.16,
"ma": 108.99789999999997
},
{
"close": 98.48,
"ma": 108.89109999999997
},
{
"close": 99.32,
"ma": 108.78614999999996
},
{
"close": 98.3,
"ma": 108.68069999999996
},
{
"close": 96.82,
"ma": 108.57644999999997
},
{
"close": 95.98,
"ma": 108.46149999999996
},
{
"close": 97.51,
"ma": 108.35934999999996
},
{
"close": 94.97,
"ma": 108.24319999999996
},
{
"close": 95.8,
"ma": 108.12229999999995
},
{
"close": 90.6,
"ma": 107.96074999999995
},
{
"close": 92.64,
"ma": 107.80079999999994
},
{
"close": 95.38,
"ma": 107.64254999999994
},
{
"close": 95.27,
"ma": 107.48954999999995
},
{
"close": 97.54,
"ma": 107.34884999999994
},
{
"close": 97.09,
"ma": 107.21764999999994
},
{
"close": 95.44,
"ma": 107.07279999999993
},
{
"close": 96.42,
"ma": 106.93734999999994
},
{
"close": 97.26,
"ma": 106.80954999999993
},
{
"close": 97.25,
"ma": 106.67154999999994
},
{
"close": 97.41,
"ma": 106.53159999999993
},
{
"close": 93.91,
"ma": 106.38054999999993
},
{
"close": 93.07,
"ma": 106.23759999999993
},
{
"close": 96.56,
"ma": 106.12074999999993
},
{
"close": 95.05,
"ma": 105.99409999999993
},
{
"close": 94.75,
"ma": 105.85244999999992
},
{
"close": 96.95,
"ma": 105.72364999999992
},
{
"close": 98.71,
"ma": 105.59524999999992
},
{
"close": 96.32,
"ma": 105.46189999999993
},
{
"close": 96.29,
"ma": 105.32684999999994
},
{
"close": 95.69,
"ma": 105.19189999999993
},
{
"close": 95.76,
"ma": 105.05944999999993
},
{
"close": 93.8,
"ma": 104.91249999999992
},
{
"close": 95.55,
"ma": 104.79689999999994
},
{
"close": 97.41,
"ma": 104.68149999999993
},
{
"close": 100.32,
"ma": 104.58514999999993
},
{
"close": 99.63,
"ma": 104.48329999999993
},
{
"close": 96.73,
"ma": 104.36624999999992
},
{
"close": 95.53,
"ma": 104.24204999999992
},
{
"close": 98.26,
"ma": 104.13669999999993
},
{
"close": 104.67,
"ma": 104.06824999999994
},
{
"close": 105.84,
"ma": 104.00944999999994
},
{
"close": 105.6,
"ma": 103.93884999999995
},
{
"close": 105.15,
"ma": 103.86664999999995
},
{
"close": 107.7,
"ma": 103.80569999999996
},
{
"close": 108.25,
"ma": 103.75604999999996
},
{
"close": 105.76,
"ma": 103.70319999999997
},
{
"close": 106.54,
"ma": 103.65664999999996
},
{
"close": 105.7,
"ma": 103.60764999999996
},
{
"close": 105.94,
"ma": 103.56124999999996
},
{
"close": 105.55,
"ma": 103.53564999999998
},
{
"close": 107.9,
"ma": 103.51284999999996
},
{
"close": 106.04,
"ma": 103.48074999999997
},
{
"close": 106.69,
"ma": 103.46849999999996
},
{
"close": 107.17,
"ma": 103.45224999999996
},
{
"close": 104.93,
"ma": 103.43229999999996
},
{
"close": 104.23,
"ma": 103.42204999999996
},
{
"close": 103.63,
"ma": 103.40339999999996
},
{
"close": 102.53,
"ma": 103.39259999999996
},
{
"close": 97.68,
"ma": 103.35584999999998
},
{
"close": 94.97,
"ma": 103.30719999999998
},
{
"close": 94.27,
"ma": 103.25719999999997
},
{
"close": 94.29,
"ma": 103.21024999999997
},
{
"close": 93.06,
"ma": 103.16949999999997
},
{
"close": 91.6,
"ma": 103.12679999999996
},
{
"close": 89.62,
"ma": 103.08274999999996
},
{
"close": 88.77,
"ma": 103.02624999999996
},
{
"close": 87.76,
"ma": 102.94544999999997
},
{
"close": 89.31,
"ma": 102.86369999999997
},
{
"close": 87.16,
"ma": 102.76514999999998
},
{
"close": 84.86,
"ma": 102.65069999999997
},
{
"close": 85,
"ma": 102.53599999999999
},
{
"close": 83.1,
"ma": 102.41944999999998
},
{
"close": 84.88,
"ma": 102.31439999999999
},
{
"close": 87.15,
"ma": 102.22429999999999
}
],
"structure": {
"ema8": 86.75742784887117,
"ema21": 91.49040023105654,
"ema50": 95.47097828471297,
"ema200": 102.98039634857527,
"ema10": 87.52575166504876,
"ema20": 91.20246798513254,
"ema10_slope_pct": -4.38,
"ema20_slope_pct": -4.17,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.7,
"_no_bars": false,
"macd": {
"macd": -4.36,
"signal": -3.76,
"histogram": -0.599
},
"bollinger": {
"mid": 92.44,
"upper": 106.08,
"lower": 78.8,
"width_pct": 29.51
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.9,
"ret_3d": 2.53,
"ret_5d": -0.01,
"roc10_accel": 5.91,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.97,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 238682876.44
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 50.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "CLX",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001763587",
"companyCik": "0000021076",
"transactionType": "F-InKind",
"securitiesOwned": 26443,
"reportingName": "Barton Nina",
"typeOfOwner": "officer: EVP-Chief Growth & Strategy Of",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1681,
"price": 95.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006737/0001225208-26-006737-index.htm"
},
{
"symbol": "CLX",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001882995",
"companyCik": "0000021076",
"transactionType": "F-InKind",
"securitiesOwned": 76860,
"reportingName": "Hyder Chris T",
"typeOfOwner": "officer: EVP-Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 277,
"price": 94.75,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006648/0001225208-26-006648-index.htm"
},
{
"symbol": "CLX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001269949",
"companyCik": "0000021076",
"transactionType": "A-Award",
"securitiesOwned": 22659.7313,
"reportingName": "WILLIAMS CHRISTOPHER J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 288.1391,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006380/0001225208-26-006380-index.htm"
},
{
"symbol": "CLX",
"filingDate": "2026-07-02",
"transactionDate": "2026-05-08",
"reportingCik": "0001269949",
"companyCik": "0000021076",
"transactionType": "A-Award",
"securitiesOwned": 22371.5922,
"reportingName": "WILLIAMS CHRISTOPHER J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 297.0104,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006380/0001225208-26-006380-index.htm"
},
{
"symbol": "CLX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001622458",
"companyCik": "0000021076",
"transactionType": "A-Award",
"securitiesOwned": 18599.8701,
"reportingName": "WEINER RUSSELL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 353.6253,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006379/0001225208-26-006379-index.htm"
},
{
"symbol": "CLX",
"filingDate": "2026-07-02",
"transactionDate": "2026-05-08",
"reportingCik": "0001622458",
"companyCik": "0000021076",
"transactionType": "A-Award",
"securitiesOwned": 18246.2448,
"reportingName": "WEINER RUSSELL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 242.2414,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006379/0001225208-26-006379-index.htm"
},
{
"symbol": "CLX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001771330",
"companyCik": "0000021076",
"transactionType": "A-Award",
"securitiesOwned": 8117.1272,
"reportingName": "Plaines Stephanie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 288.1391,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006377/0001225208-26-006377-index.htm"
},
{
"symbol": "CLX",
"filingDate": "2026-07-02",
"transactionDate": "2026-05-08",
"reportingCik": "0001771330",
"companyCik": "0000021076",
"transactionType": "A-Award",
"securitiesOwned": 7828.9881,
"reportingName": "Plaines Stephanie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 103.9395,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/21076/000122520826006377/0001225208-26-006377-index.htm"
}
],
"congress": [
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-31",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-25",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-31",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-31",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-31",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-20",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "CLX",
"senateID": "C001047",
"disclosureDate": "2023-07-17",
"transactionDate": "2023-06-14",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/8af46e43-23ee-40b9-8018-b8a2f90de99b/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2023-06-15",
"transactionDate": "2023-05-08",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da5e8124-07be-4e4a-8bb8-82dc7331e90c/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2023-06-15",
"transactionDate": "2023-05-17",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da5e8124-07be-4e4a-8bb8-82dc7331e90c/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2023-01-13",
"transactionDate": "2022-12-09",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6f6c5dfb-d731-4c2c-895b-2c842918bf3e/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Clorox Company (The) Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "CLX",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "The Clorox Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "CLX",
"senateID": "C001047",
"disclosureDate": "2021-01-12",
"transactionDate": "2020-12-31",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The Clorox Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5a42cbe1-4c6a-48f6-a2e1-f3652f50340a/"
},
{
"symbol": "CLX",
"senateID": "W000779",
"disclosureDate": "2020-09-24",
"transactionDate": "2020-08-24",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "The Clorox Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/272a44f0-e514-4d0a-993d-bc69316c77aa/"
},
{
"symbol": "CLX",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-05",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "The Clorox Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "CLX",
"senateID": "P000612",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-19",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Clorox Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "CLX",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The Clorox Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "CLX",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The Clorox Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "CLX",
"senateID": "P000612",
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-25",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Clorox Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "CLX",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Clorox Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CLX",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Clorox Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "CLX",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Clorox Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "CLX",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Clorox Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CLX",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Clorox Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CLX",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Clorox Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CLOROX CO (THE) (DELAWARE) CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "CLX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Clorox Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CLX",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-11",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Clorox Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "CLX",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Clorox Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
}
],
"dark_pool": [
{
"ticker": "CLX",
"executed_at": "2026-09-22T20:00:31.145000Z",
"size": 2214.0,
"price": 87.15,
"premium": 192950.1,
"volume": 2214.0,
"trade_code": " "
},
{
"ticker": "CLX",
"executed_at": "2026-09-22T20:00:36.134000Z",
"size": 1897.0,
"price": 87.15,
"premium": 165323.55000000002,
"volume": 1897.0,
"trade_code": " "
},
{
"ticker": "CLX",
"executed_at": "2026-09-22T20:00:33.233000Z",
"size": 1757.0,
"price": 87.15,
"premium": 153122.55000000002,
"volume": 1757.0,
"trade_code": " "
},
{
"ticker": "CLX",
"executed_at": "2026-09-22T20:00:36.162000Z",
"size": 1500.0,
"price": 87.15,
"premium": 130725.00000000001,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "CLX",
"executed_at": "2026-09-22T20:00:36.582000Z",
"size": 1249.0,
"price": 87.15,
"premium": 108850.35,
"volume": 1249.0,
"trade_code": " "
},
{
"ticker": "CLX",
"executed_at": "2026-09-22T20:00:36.609000Z",
"size": 1200.0,
"price": 87.15,
"premium": 104580.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "CLX",
"executed_at": "2026-09-22T20:00:03.934000Z",
"size": 1200.0,
"price": 87.15,
"premium": 104580.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "CLX",
"executed_at": "2026-09-22T20:00:36.154000Z",
"size": 1192.0,
"price": 87.15,
"premium": 103882.8,
"volume": 1192.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CLX",
"date": "20260921",
"ats_volume": 0,
"total_volume": 1622094,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CLX",
"days": [
{
"date": "2026-09-22",
"close": 87.15,
"vwap": 87.05,
"volume": 3320417,
"vwap_discount_pct": -0.11
},
{
"date": "2026-09-21",
"close": 84.88,
"vwap": 84.6,
"volume": 4132745,
"vwap_discount_pct": -0.33
},
{
"date": "2026-09-18",
"close": 83.1,
"vwap": 83.44,
"volume": 5109055,
"vwap_discount_pct": 0.41
},
{
"date": "2026-09-17",
"close": 85,
"vwap": 84.7,
"volume": 3929456,
"vwap_discount_pct": -0.35
},
{
"date": "2026-09-16",
"close": 84.86,
"vwap": 85.69,
"volume": 3432430,
"vwap_discount_pct": 0.98
}
],
"avg_vwap_discount_pct": 0.12,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CLX",
"net_call_premium": "426406.00",
"net_put_premium": "22778.00",
"call_premium": "1211972.00",
"put_premium": "442955.00",
"bullish_premium": "908170.00",
"bearish_premium": "504542.00",
"put_call_ratio": "0.5829260345389377647442163571",
"iv_rank": "49.8334",
"implied_move_perc": "0.065",
"gex_ratio": "1.3171362515415820",
"gex_net_change": "15523.2979",
"gex_call": "61657.8455",
"gex_put": "-81211.7835",
"gex_net": -19553.938,
"gex_call_delta": "880615.6146",
"gex_put_delta": "-1580414.7620",
"gex_date": "2026-09-22"
},
"hot_chains": [
{
"underlying_symbol": "CLX",
"expires": "2026-10-16",
"open_interest": 1180,
"option_type": "call",
"delta": 0.356296944874812,
"ask_volume": 276,
"last_price": "1.70",
"implied_volatility": "0.3118270207451026",
"gamma": 0.0538723600124468,
"avg_price": "1.7182897033158813263525305406",
"bid_volume": 228,
"nbbo_ask": "1.80",
"strike": "90",
"option_symbol": "CLX261016C00090000",
"total_premium": "98458.00",
"iv": 0.30970561536008,
"volume": 573,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "CLX",
"expires": "2026-11-20",
"open_interest": 301,
"option_type": "put",
"delta": -0.142398796558896,
"ask_volume": 255,
"last_price": "1.05",
"implied_volatility": "0.3891530486795785",
"gamma": 0.0171377303779107,
"avg_price": "1.0283561643835616438356164383",
"bid_volume": 127,
"nbbo_ask": "1.10",
"strike": "75",
"option_symbol": "CLX261120P00075000",
"total_premium": "45042.00",
"iv": 0.3749106554947,
"volume": 438,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "CLX",
"expires": "2026-10-16",
"open_interest": 2192,
"option_type": "call",
"delta": 0.161525276208287,
"ask_volume": 157,
"last_price": "0.60",
"implied_volatility": "0.3217759131568844",
"gamma": 0.0334738067730016,
"avg_price": "0.6052631578947368421052631575",
"bid_volume": 60,
"nbbo_ask": "0.65",
"strike": "95",
"option_symbol": "CLX261016C00095000",
"total_premium": "18400.00",
"iv": 0.32735606285928,
"volume": 304,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "CLX",
"expires": "2027-03-19",
"open_interest": 490,
"option_type": "call",
"delta": 0.488336352940807,
"ask_volume": 269,
"last_price": "6.70",
"implied_volatility": "0.2991091277363915",
"gamma": 0.0201596878320546,
"avg_price": "6.8153571428571428571428571430",
"bid_volume": 11,
"nbbo_ask": "6.90",
"strike": "90",
"option_symbol": "CLX270319C00090000",
"total_premium": "190830.00",
"iv": 0.325094147497631,
"volume": 280,
"nbbo_bid": "6.40"
},
{
"underlying_symbol": "CLX",
"expires": "2026-11-20",
"open_interest": 398,
"option_type": "put",
"delta": -0.258137635162912,
"ask_volume": 15,
"last_price": "2.20",
"implied_volatility": "0.3871097106458815",
"gamma": 0.024972889594133,
"avg_price": "2.1241532258064516129032258062",
"bid_volume": 230,
"nbbo_ask": "2.30",
"strike": "80",
"option_symbol": "CLX261120P00080000",
"total_premium": "52679.00",
"iv": 0.369275103223002,
"volume": 248,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "CLX",
"expires": "2027-01-15",
"open_interest": 639,
"option_type": "call",
"delta": 0.468027613608224,
"ask_volume": 93,
"last_price": "5.20",
"implied_volatility": "0.3106404634665202",
"gamma": 0.0244449714733898,
"avg_price": "5.2366818181818181818181818182",
"bid_volume": 91,
"nbbo_ask": "5.40",
"strike": "90",
"option_symbol": "CLX270115C00090000",
"total_premium": "115207.00",
"iv": 0.332562828722484,
"volume": 220,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "CLX",
"expires": "2026-10-16",
"open_interest": 2849,
"option_type": "put",
"delta": -0.360971801197323,
"ask_volume": 133,
"last_price": "1.77",
"implied_volatility": "0.3126246523461643",
"gamma": 0.0550114499298372,
"avg_price": "1.7594230769230769230769230774",
"bid_volume": 72,
"nbbo_ask": "1.80",
"strike": "85",
"option_symbol": "CLX261016P00085000",
"total_premium": "36596.00",
"iv": 0.30467003372601,
"volume": 208,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "CLX",
"expires": "2026-10-16",
"open_interest": 2181,
"option_type": "put",
"delta": -0.139380335843428,
"ask_volume": 53,
"last_price": "0.50",
"implied_volatility": "0.3170197135049891",
"gamma": 0.0310886725414825,
"avg_price": "0.5251428571428571428571428570",
"bid_volume": 108,
"nbbo_ask": "0.55",
"strike": "80",
"option_symbol": "CLX261016P00080000",
"total_premium": "9190.00",
"iv": 0.319476960432457,
"volume": 175,
"nbbo_bid": "0.50"
}
],
"gamma_profile": {
"ticker": "CLX",
"spot": 87.15,
"date": "2026-09-22",
"flip_point": null,
"net_gex": -19553.94,
"call_walls": [
{
"strike": 85.0,
"gex": 14555.79
},
{
"strike": 90.0,
"gex": 14329.51
},
{
"strike": 95.0,
"gex": 11710.39
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -21543.97
},
{
"strike": 90.0,
"gex": -19656.18
},
{
"strike": 80.0,
"gex": -15219.7
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.91,
"put_gex": -15.39,
"net_gex": -14.48
},
{
"strike": 50.0,
"call_gex": 6.13,
"put_gex": -39.9,
"net_gex": -33.77
},
{
"strike": 55.0,
"call_gex": 10.65,
"put_gex": -190.59,
"net_gex": -179.94
},
{
"strike": 60.0,
"call_gex": 50.84,
"put_gex": -223.25,
"net_gex": -172.41
},
{
"strike": 65.0,
"call_gex": 62.87,
"put_gex": -536.22,
"net_gex": -473.35
},
{
"strike": 70.0,
"call_gex": 181.32,
"put_gex": -1592.29,
"net_gex": -1410.96
},
{
"strike": 75.0,
"call_gex": 271.42,
"put_gex": -5028.74,
"net_gex": -4757.33
},
{
"strike": 80.0,
"call_gex": 1469.41,
"put_gex": -15219.7,
"net_gex": -13750.28
},
{
"strike": 85.0,
"call_gex": 14555.79,
"put_gex": -21543.97,
"net_gex": -6988.18
},
{
"strike": 90.0,
"call_gex": 14329.51,
"put_gex": -19656.18,
"net_gex": -5326.67
},
{
"strike": 95.0,
"call_gex": 11710.39,
"put_gex": -8318.18,
"net_gex": 3392.21
},
{
"strike": 100.0,
"call_gex": 6521.77,
"put_gex": -5315.03,
"net_gex": 1206.74
},
{
"strike": 105.0,
"call_gex": 3384.25,
"put_gex": -1593.42,
"net_gex": 1790.83
},
{
"strike": 110.0,
"call_gex": 2630.4,
"put_gex": -633.33,
"net_gex": 1997.08
},
{
"strike": 115.0,
"call_gex": 1203.88,
"put_gex": -234.21,
"net_gex": 969.67
},
{
"strike": 120.0,
"call_gex": 2240.92,
"put_gex": -247.6,
"net_gex": 1993.32
},
{
"strike": 125.0,
"call_gex": 1525.87,
"put_gex": -105.22,
"net_gex": 1420.66
},
{
"strike": 130.0,
"call_gex": 687.04,
"put_gex": -364.33,
"net_gex": 322.71
},
{
"strike": 135.0,
"call_gex": 254.34,
"put_gex": -235.0,
"net_gex": 19.34
},
{
"strike": 140.0,
"call_gex": 274.24,
"put_gex": -62.52,
"net_gex": 211.72
},
{
"strike": 145.0,
"call_gex": 68.0,
"put_gex": -46.27,
"net_gex": 21.72
},
{
"strike": 150.0,
"call_gex": 59.68,
"put_gex": -3.03,
"net_gex": 56.65
},
{
"strike": 155.0,
"call_gex": 10.33,
"put_gex": -6.28,
"net_gex": 4.05
},
{
"strike": 160.0,
"call_gex": 48.74,
"put_gex": -1.01,
"net_gex": 47.74
},
{
"strike": 165.0,
"call_gex": 14.68,
"put_gex": 0.0,
"net_gex": 14.68
}
]
},
"oi_changes": {
"net_call_oi_change": 1011,
"net_put_oi_change": 711,
"top": [
{
"strike": "85",
"oi_change": 848,
"type": "call"
},
{
"strike": "80",
"oi_change": 705,
"type": "put"
},
{
"strike": "95",
"oi_change": 166,
"type": "call"
},
{
"strike": "85",
"oi_change": -47,
"type": "put"
},
{
"strike": "80",
"oi_change": 36,
"type": "put"
}
]
},
"opds": {
"opds": 8.0,
"D": 17.0,
"P": -33.4,
"O": 0.5,
"C": 46.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 1.5,
"T": -100.0,
"RS": -100.0,
"V": 55.2,
"F": 28.6,
"OI": 17.4,
"S": -70.3,
"IV": 16.7,
"B": null,
"Liquidity": 28.2,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- trend -100",
"- relative strength -100",
"- skew -70",
"+ price/volume +55",
"+ aggressive flow +29"
]
}
},
"fundamentals": {
"symbol": "CLX",
"marketCap": 10538265150,
"enterpriseValueTTM": 15915265150,
"evToSalesTTM": 2.3683430282738094,
"evToOperatingCashFlowTTM": 26.005335212418302,
"evToFreeCashFlowTTM": 39.29695098765432,
"evToEBITDATTM": 17.28041818675353,
"netDebtToEBITDATTM": 5.838219326818676,
"currentRatioTTM": 0.6577713667508114,
"incomeQualityTTM": 1.0183028286189684,
"grahamNumberTTM": 8.953099811642081,
"grahamNetNetTTM": -52.697598029152125,
"taxBurdenTTM": 0.7420986093552465,
"interestBurdenTTM": 0.8588490770901195,
"workingCapitalTTM": -949000000,
"investedCapitalTTM": 3515000000,
"returnOnAssetsTTM": 0.07531434436746215,
"operatingReturnOnAssetsTTM": 0.23359100491918483,
"returnOnTangibleAssetsTTM": 0.11195880221247377,
"returnOnEquityTTM": -18.93548387096774,
"returnOnInvestedCapitalTTM": 0.20387210493250882,
"returnOnCapitalEmployedTTM": 0.33100975901214896,
"earningsYieldTTM": 0.05531113514679888,
"freeCashFlowYieldTTM": 0.03843137311837328,
"capexToOperatingCashFlowTTM": 0.3382352941176471,
"capexToDepreciationTTM": 0.8380566801619433,
"capexToRevenueTTM": 0.03080357142857143,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15863095238095237,
"researchAndDevelopementToRevenueTTM": 0.017261904761904763,
"stockBasedCompensationToRevenueTTM": 0.007142857142857143,
"intangiblesToTotalAssetsTTM": 0.3273030536309982,
"averageReceivablesTTM": 731000000,
"averagePayablesTTM": 1539500000,
"averageInventoryTTM": 682500000,
"daysOfSalesOutstandingTTM": 42.963541666666664,
"daysOfPayablesOutstandingTTM": 150.67079463364294,
"daysOfInventoryOutstandingTTM": 73.16950464396285,
"operatingCycleTTM": 116.13304631062951,
"cashConversionCycleTTM": -34.53774832301343,
"freeCashFlowToEquityTTM": 2970000000,
"freeCashFlowToFirmTTM": 503773704.17193425,
"tangibleAssetValueTTM": -2299000000,
"netCurrentAssetValueTTM": -5718000000,
"grossProfitMarginTTM": 0.4232142857142857,
"ebitMarginTTM": 0.13705357142857144,
"ebitdaMarginTTM": 0.13705357142857144,
"operatingProfitMarginTTM": 0.24732142857142858,
"pretaxProfitMarginTTM": 0.11770833333333333,
"continuousOperationsProfitMarginTTM": 0.08943452380952381,
"netProfitMarginTTM": 0.08735119047619047,
"bottomLineProfitMarginTTM": 0.08735119047619047,
"receivablesTurnoverTTM": 8.495575221238939,
"payablesTurnoverTTM": 2.4225,
"inventoryTurnoverTTM": 4.988416988416988,
"fixedAssetTurnoverTTM": 3.512807109252483,
"assetTurnoverTTM": 0.8622016936104696,
"quickRatioTTM": 0.37756941940137034,
"solvencyRatioTTM": 0.07783081410766375,
"cashRatioTTM": 0.05156869816083664,
"priceToEarningsRatioTTM": 18.08091286307054,
"priceToEarningsGrowthRatioTTM": -0.6788091286307056,
"forwardPriceToEarningsGrowthRatioTTM": 2.2909705423071576,
"priceToEarningsDilutedRatioTTM": 18.118503118503117,
"priceToEarningsDilutedGrowthRatioTTM": -0.69383209000856,
"priceToBookRatioTTM": 117.91879166666666,
"priceToSalesRatioTTM": 1.56819421875,
"priceToFreeCashFlowRatioTTM": 26.020407777777777,
"priceToOperatingCashFlowRatioTTM": 17.340998774509803,
"debtToAssetsRatioTTM": 0.7082371054657429,
"debtToEquityRatioTTM": 61.333333333333336,
"debtToCapitalRatioTTM": 0.983957219251337,
"longTermDebtToCapitalRatioTTM": 0.9778924097273397,
"financialLeverageRatioTTM": 86.6,
"workingCapitalTurnoverRatioTTM": -9.249827942188576,
"operatingCashFlowRatioTTM": 0.22069960331770647,
"operatingCashFlowSalesRatioTTM": 0.09107142857142857,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6617647058823529,
"debtServiceCoverageRatioTTM": 0.600657354149548,
"interestCoverageRatioTTM": 12.784615384615385,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.563017479300828,
"operatingCashFlowCoverageRatioTTM": 0.1108695652173913,
"capitalExpenditureCoverageRatioTTM": 2.9565217391304346,
"dividendPaidAndCapexCoverageRatioTTM": 0.7564894932014833,
"dividendPayoutRatioTTM": 1.0255536626916524,
"dividendYieldTTM": 0.05702811,
"revenuePerShareTTM": 55.18374050502977,
"netIncomePerShareTTM": 4.820365428043523,
"interestDebtPerShareTTM": 46.39704372818723,
"cashPerShareTTM": 1.1742968589611988,
"bookValuePerShareTTM": 2.069390268938616,
"tangibleBookValuePerShareTTM": -18.879080270991583,
"shareholdersEquityPerShareTTM": 0.739067953192363,
"operatingCashFlowPerShareTTM": 5.025662081708068,
"capexPerShareTTM": 1.6998562923424347,
"freeCashFlowPerShareTTM": 3.325805789365633,
"netIncomePerEBTTTM": 0.7420986093552465,
"ebtPerEbitTTM": 0.4759326113116727,
"priceToFairValueTTM": 117.91879166666666,
"debtToMarketCapTTM": 0.4809140715158415,
"effectiveTaxRateTTM": 0.2402022756005057,
"enterpriseValueMultipleTTM": 17.28041818675353,
"dividendPerShareTTM": 4.97,
"revenue_history": [
{
"date": "2019",
"revenue": 6214000000
},
{
"date": "2020",
"revenue": 6721000000
},
{
"date": "2021",
"revenue": 7341000000
},
{
"date": "2022",
"revenue": 7107000000
},
{
"date": "2023",
"revenue": 7389000000
},
{
"date": "2024",
"revenue": 7093000000
},
{
"date": "2025",
"revenue": 7104000000
},
{
"date": "2026",
"revenue": 6720000000
}
],
"dcf": {
"symbol": "CLX",
"date": "2026-09-22",
"dcf": 393.57800821896404,
"Stock Price": 86.6
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "CLX",
"reportedCurrency": "USD",
"cik": "0000021076",
"filingDate": "2026-08-07",
"acceptedDate": "2026-08-07 16:15:12",
"fiscalYear": "2026",
"period": "FY",
"revenue": 6720000000,
"costOfRevenue": 3876000000,
"grossProfit": 2844000000,
"researchAndDevelopmentExpenses": 116000000,
"generalAndAdministrativeExpenses": 317000000,
"sellingAndMarketingExpenses": 749000000,
"sellingGeneralAndAdministrativeExpenses": 1066000000,
"otherExpenses": 0,
"operatingExpenses": 1182000000,
"costAndExpenses": 5058000000,
"netInterestIncome": -122000000,
"interestIncome": 8000000,
"interestExpense": 130000000,
"depreciationAndAmortization": 0,
"ebitda": 921000000,
"ebit": 921000000,
"nonOperatingIncomeExcludingInterest": 741000000,
"operatingIncome": 1662000000,
"totalOtherIncomeExpensesNet": -871000000,
"incomeBeforeTax": 791000000,
"incomeTaxExpense": 190000000,
"netIncomeFromContinuingOperations": 601000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 587000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 587000000,
"eps": 4.82,
"epsDiluted": 4.81,
"weightedAverageShsOut": 121775000,
"weightedAverageShsOutDil": 122132000
},
{
"date": "2025-06-30",
"symbol": "CLX",
"reportedCurrency": "USD",
"cik": "0000021076",
"filingDate": "2025-08-08",
"acceptedDate": "2025-08-08 16:15:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7104000000,
"costOfRevenue": 3891000000,
"grossProfit": 3213000000,
"researchAndDevelopmentExpenses": 121000000,
"generalAndAdministrativeExpenses": 1124000000,
"sellingAndMarketingExpenses": 770000000,
"sellingGeneralAndAdministrativeExpenses": 1894000000,
"otherExpenses": 21000000,
"operatingExpenses": 2036000000,
"costAndExpenses": 5927000000,
"netInterestIncome": -79000000,
"interestIncome": 9000000,
"interestExpense": 88000000,
"depreciationAndAmortization": 219000000,
"ebitda": 1385000000,
"ebit": 1166000000,
"nonOperatingIncomeExcludingInterest": 11000000,
"operatingIncome": 1177000000,
"totalOtherIncomeExpensesNet": -99000000,
"incomeBeforeTax": 1078000000,
"incomeTaxExpense": 254000000,
"netIncomeFromContinuingOperations": 824000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 810000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 810000000,
"eps": 6.56,
"epsDiluted": 6.52,
"weightedAverageShsOut": 123525000,
"weightedAverageShsOutDil": 124287000
},
{
"date": "2024-06-30",
"symbol": "CLX",
"reportedCurrency": "USD",
"cik": "0000021076",
"filingDate": "2024-08-08",
"acceptedDate": "2024-08-08 16:22:20",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7093000000,
"costOfRevenue": 4045000000,
"grossProfit": 3048000000,
"researchAndDevelopmentExpenses": 126000000,
"generalAndAdministrativeExpenses": 1338000000,
"sellingAndMarketingExpenses": 832000000,
"sellingGeneralAndAdministrativeExpenses": 2170000000,
"otherExpenses": 29000000,
"operatingExpenses": 2325000000,
"costAndExpenses": 6370000000,
"netInterestIncome": -67000000,
"interestIncome": 23000000,
"interestExpense": 90000000,
"depreciationAndAmortization": 235000000,
"ebitda": 723000000,
"ebit": 488000000,
"nonOperatingIncomeExcludingInterest": 235000000,
"operatingIncome": 723000000,
"totalOtherIncomeExpensesNet": -325000000,
"incomeBeforeTax": 398000000,
"incomeTaxExpense": 106000000,
"netIncomeFromContinuingOperations": 292000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 280000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 280000000,
"eps": 2.25,
"epsDiluted": 2.25,
"weightedAverageShsOut": 124174000,
"weightedAverageShsOutDil": 124804000
},
{
"date": "2023-06-30",
"symbol": "CLX",
"reportedCurrency": "USD",
"cik": "0000021076",
"filingDate": "2023-08-10",
"acceptedDate": "2023-08-10 16:15:06",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7389000000,
"costOfRevenue": 4481000000,
"grossProfit": 2908000000,
"researchAndDevelopmentExpenses": 138000000,
"generalAndAdministrativeExpenses": 1183000000,
"sellingAndMarketingExpenses": 734000000,
"sellingGeneralAndAdministrativeExpenses": 1917000000,
"otherExpenses": 30000000,
"operatingExpenses": 2085000000,
"costAndExpenses": 6566000000,
"netInterestIncome": -74000000,
"interestIncome": 16000000,
"interestExpense": 90000000,
"depreciationAndAmortization": 236000000,
"ebitda": 564000000,
"ebit": 328000000,
"nonOperatingIncomeExcludingInterest": 495000000,
"operatingIncome": 823000000,
"totalOtherIncomeExpensesNet": -585000000,
"incomeBeforeTax": 238000000,
"incomeTaxExpense": 77000000,
"netIncomeFromContinuingOperations": 161000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 149000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 149000000,
"eps": 1.21,
"epsDiluted": 1.2,
"weightedAverageShsOut": 123589000,
"weightedAverageShsOutDil": 124181000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "CLX",
"reportedCurrency": "USD",
"cik": "0000021076",
"filingDate": "2026-08-07",
"acceptedDate": "2026-08-07 16:15:12",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 143000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 143000000,
"netReceivables": 791000000,
"accountsReceivables": 791000000,
"otherReceivables": 0,
"inventory": 777000000,
"prepaids": 0,
"otherCurrentAssets": 113000000,
"totalCurrentAssets": 1824000000,
"propertyPlantEquipmentNet": 1913000000,
"goodwill": 1945000000,
"intangibleAssets": 606000000,
"goodwillAndIntangibleAssets": 2551000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1506000000,
"totalNonCurrentAssets": 5970000000,
"otherAssets": 0,
"totalAssets": 7794000000,
"totalPayables": 1600000000,
"accountPayables": 1600000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1087000000,
"capitalLeaseObligationsCurrent": 86000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2773000000,
"longTermDebt": 3981000000,
"capitalLeaseObligationsNonCurrent": 366000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 17000000,
"otherNonCurrentLiabilities": 405000000,
"totalNonCurrentLiabilities": 4769000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 452000000,
"totalLiabilities": 7542000000,
"treasuryStock": -1582000000,
"preferredStock": 0,
"commonStock": 131000000,
"retainedEarnings": 386000000,
"additionalPaidInCapital": 1312000000,
"accumulatedOtherComprehensiveIncomeLoss": -157000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 90000000,
"totalEquity": 252000000,
"minorityInterest": 162000000,
"totalLiabilitiesAndTotalEquity": 7794000000,
"totalInvestments": 0,
"totalDebt": 5520000000,
"netDebt": 5377000000
},
{
"date": "2025-06-30",
"symbol": "CLX",
"reportedCurrency": "USD",
"cik": "0000021076",
"filingDate": "2025-08-08",
"acceptedDate": "2025-08-08 16:15:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 167000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 167000000,
"netReceivables": 821000000,
"accountsReceivables": 805000000,
"otherReceivables": 16000000,
"inventory": 523000000,
"prepaids": 0,
"otherCurrentAssets": 97000000,
"totalCurrentAssets": 1608000000,
"propertyPlantEquipmentNet": 1600000000,
"goodwill": 1229000000,
"intangibleAssets": 566000000,
"goodwillAndIntangibleAssets": 1795000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 558000000,
"totalNonCurrentAssets": 3953000000,
"otherAssets": 0,
"totalAssets": 5561000000,
"totalPayables": 865000000,
"accountPayables": 838000000,
"otherPayables": 27000000,
"accruedExpenses": 784000000,
"shortTermDebt": 4000000,
"capitalLeaseObligationsCurrent": 87000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 179000000,
"totalCurrentLiabilities": 1919000000,
"longTermDebt": 2484000000,
"capitalLeaseObligationsNonCurrent": 305000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 20000000,
"otherNonCurrentLiabilities": 351000000,
"totalNonCurrentLiabilities": 3160000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 392000000,
"totalLiabilities": 5079000000,
"treasuryStock": -1404000000,
"preferredStock": 0,
"commonStock": 131000000,
"retainedEarnings": 432000000,
"additionalPaidInCapital": 1319000000,
"accumulatedOtherComprehensiveIncomeLoss": -157000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 321000000,
"totalEquity": 482000000,
"minorityInterest": 161000000,
"totalLiabilitiesAndTotalEquity": 5561000000,
"totalInvestments": 0,
"totalDebt": 2880000000,
"netDebt": 2713000000
},
{
"date": "2024-06-30",
"symbol": "CLX",
"reportedCurrency": "USD",
"cik": "0000021076",
"filingDate": "2024-08-08",
"acceptedDate": "2024-08-08 16:22:20",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 202000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 202000000,
"netReceivables": 695000000,
"accountsReceivables": 659000000,
"otherReceivables": 36000000,
"inventory": 637000000,
"prepaids": 0,
"otherCurrentAssets": 88000000,
"totalCurrentAssets": 1622000000,
"propertyPlantEquipmentNet": 1675000000,
"goodwill": 1228000000,
"intangibleAssets": 681000000,
"goodwillAndIntangibleAssets": 1909000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 545000000,
"totalNonCurrentAssets": 4129000000,
"otherAssets": 0,
"totalAssets": 5751000000,
"totalPayables": 975000000,
"accountPayables": 950000000,
"otherPayables": 25000000,
"accruedExpenses": 321000000,
"shortTermDebt": 4000000,
"capitalLeaseObligationsCurrent": 84000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 190000000,
"totalCurrentLiabilities": 1574000000,
"longTermDebt": 2481000000,
"capitalLeaseObligationsNonCurrent": 334000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 22000000,
"otherNonCurrentLiabilities": 848000000,
"totalNonCurrentLiabilities": 3685000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 418000000,
"totalLiabilities": 5259000000,
"treasuryStock": -1186000000,
"preferredStock": 0,
"commonStock": 131000000,
"retainedEarnings": 250000000,
"additionalPaidInCapital": 1288000000,
"accumulatedOtherComprehensiveIncomeLoss": -155000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 328000000,
"totalEquity": 492000000,
"minorityInterest": 164000000,
"totalLiabilitiesAndTotalEquity": 5751000000,
"totalInvestments": 0,
"totalDebt": 2903000000,
"netDebt": 2701000000
},
{
"date": "2023-06-30",
"symbol": "CLX",
"reportedCurrency": "USD",
"cik": "0000021076",
"filingDate": "2023-08-10",
"acceptedDate": "2023-08-10 16:15:06",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 367000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 367000000,
"netReceivables": 688000000,
"accountsReceivables": 688000000,
"otherReceivables": 0,
"inventory": 696000000,
"prepaids": 0,
"otherCurrentAssets": 77000000,
"totalCurrentAssets": 1828000000,
"propertyPlantEquipmentNet": 1691000000,
"goodwill": 1252000000,
"intangibleAssets": 712000000,
"goodwillAndIntangibleAssets": 1964000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 462000000,
"totalNonCurrentAssets": 4117000000,
"otherAssets": 0,
"totalAssets": 5945000000,
"totalPayables": 1165000000,
"accountPayables": 1021000000,
"otherPayables": 144000000,
"accruedExpenses": 353000000,
"shortTermDebt": 50000000,
"capitalLeaseObligationsCurrent": 87000000,
"taxPayables": 121000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 262000000,
"totalCurrentLiabilities": 1917000000,
"longTermDebt": 2477000000,
"capitalLeaseObligationsNonCurrent": 310000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 28000000,
"otherNonCurrentLiabilities": 825000000,
"totalNonCurrentLiabilities": 3640000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 397000000,
"totalLiabilities": 5557000000,
"treasuryStock": -1246000000,
"preferredStock": 0,
"commonStock": 131000000,
"retainedEarnings": 583000000,
"additionalPaidInCapital": 1245000000,
"accumulatedOtherComprehensiveIncomeLoss": -493000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 220000000,
"totalEquity": 388000000,
"minorityInterest": 168000000,
"totalLiabilitiesAndTotalEquity": 5945000000,
"totalInvestments": 0,
"totalDebt": 2924000000,
"netDebt": 2557000000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "CLX",
"reportedCurrency": "USD",
"cik": "0000021076",
"filingDate": "2026-08-07",
"acceptedDate": "2026-08-07 16:15:12",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 601000000,
"depreciationAndAmortization": 247000000,
"deferredIncomeTax": 81000000,
"stockBasedCompensation": 48000000,
"changeInWorkingCapital": 118000000,
"accountsReceivables": 151000000,
"inventory": -71000000,
"accountsPayables": 38000000,
"otherWorkingCapital": 0,
"otherNonCashItems": -483000000,
"netCashProvidedByOperatingActivities": 612000000,
"investmentsInPropertyPlantAndEquipment": -207000000,
"acquisitionsNet": -2104000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10000000,
"netCashProvidedByInvestingActivities": -2301000000,
"netDebtIssuance": 2565000000,
"longTermNetDebtIssuance": 1487000000,
"shortTermNetDebtIssuance": 1078000000,
"netStockIssuance": -279000000,
"netCommonStockIssuance": -279000000,
"commonStockIssuance": -23000000,
"commonStockRepurchased": -256000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -602000000,
"commonDividendsPaid": -602000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16000000,
"netCashProvidedByFinancingActivities": 1668000000,
"effectOfForexChangesOnCash": -2000000,
"netChangeInCash": -23000000,
"cashAtEndOfPeriod": 147000000,
"cashAtBeginningOfPeriod": 170000000,
"operatingCashFlow": 612000000,
"capitalExpenditure": -207000000,
"freeCashFlow": 405000000,
"incomeTaxesPaid": 104000000,
"interestPaid": 122000000
},
{
"date": "2025-06-30",
"symbol": "CLX",
"reportedCurrency": "USD",
"cik": "0000021076",
"filingDate": "2025-08-08",
"acceptedDate": "2025-08-08 16:15:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 824000000,
"depreciationAndAmortization": 219000000,
"deferredIncomeTax": -18000000,
"stockBasedCompensation": 81000000,
"changeInWorkingCapital": -211000000,
"accountsReceivables": -145000000,
"inventory": 63000000,
"accountsPayables": -124000000,
"otherWorkingCapital": -5000000,
"otherNonCashItems": 86000000,
"netCashProvidedByOperatingActivities": 981000000,
"investmentsInPropertyPlantAndEquipment": -220000000,
"acquisitionsNet": 128000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2000000,
"netCashProvidedByInvestingActivities": -94000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -306000000,
"netCommonStockIssuance": -306000000,
"commonStockIssuance": 26000000,
"commonStockRepurchased": -332000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -602000000,
"commonDividendsPaid": -602000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16000000,
"netCashProvidedByFinancingActivities": -924000000,
"effectOfForexChangesOnCash": 2000000,
"netChangeInCash": -35000000,
"cashAtEndOfPeriod": 167000000,
"cashAtBeginningOfPeriod": 202000000,
"operatingCashFlow": 981000000,
"capitalExpenditure": -220000000,
"freeCashFlow": 761000000,
"incomeTaxesPaid": 264000000,
"interestPaid": 97000000
},
{
"date": "2024-06-30",
"symbol": "CLX",
"reportedCurrency": "USD",
"cik": "0000021076",
"filingDate": "2024-08-08",
"acceptedDate": "2024-08-08 16:22:20",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 292000000,
"depreciationAndAmortization": 235000000,
"deferredIncomeTax": -100000000,
"stockBasedCompensation": 74000000,
"changeInWorkingCapital": -241000000,
"accountsReceivables": -34000000,
"inventory": 55000000,
"accountsPayables": -140000000,
"otherWorkingCapital": -122000000,
"otherNonCashItems": 435000000,
"netCashProvidedByOperatingActivities": 695000000,
"investmentsInPropertyPlantAndEquipment": -212000000,
"acquisitionsNet": 17000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 20000000,
"netCashProvidedByInvestingActivities": -175000000,
"netDebtIssuance": -45000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -45000000,
"netStockIssuance": 1000000,
"netCommonStockIssuance": 1000000,
"commonStockIssuance": 1000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -595000000,
"commonDividendsPaid": -595000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16000000,
"netCashProvidedByFinancingActivities": -655000000,
"effectOfForexChangesOnCash": -26000000,
"netChangeInCash": -161000000,
"cashAtEndOfPeriod": 207000000,
"cashAtBeginningOfPeriod": 368000000,
"operatingCashFlow": 695000000,
"capitalExpenditure": -212000000,
"freeCashFlow": 483000000,
"incomeTaxesPaid": 347000000,
"interestPaid": 102000000
},
{
"date": "2023-06-30",
"symbol": "CLX",
"reportedCurrency": "USD",
"cik": "0000021076",
"filingDate": "2023-08-10",
"acceptedDate": "2023-08-10 16:15:06",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 161000000,
"depreciationAndAmortization": 236000000,
"deferredIncomeTax": -149000000,
"stockBasedCompensation": 73000000,
"changeInWorkingCapital": 354000000,
"accountsReceivables": -13000000,
"inventory": 58000000,
"accountsPayables": 157000000,
"otherWorkingCapital": 152000000,
"otherNonCashItems": 483000000,
"netCashProvidedByOperatingActivities": 1158000000,
"investmentsInPropertyPlantAndEquipment": -228000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5000000,
"netCashProvidedByInvestingActivities": -223000000,
"netDebtIssuance": -188000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -188000000,
"netStockIssuance": 33000000,
"netCommonStockIssuance": 33000000,
"commonStockIssuance": 33000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -583000000,
"commonDividendsPaid": -583000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15000000,
"netCashProvidedByFinancingActivities": -753000000,
"effectOfForexChangesOnCash": 2000000,
"netChangeInCash": 184000000,
"cashAtEndOfPeriod": 367000000,
"cashAtBeginningOfPeriod": 183000000,
"operatingCashFlow": 1158000000,
"capitalExpenditure": -228000000,
"freeCashFlow": 930000000,
"incomeTaxesPaid": 73000000,
"interestPaid": 99000000
}
]
}
}
}