{
"price": {
"symbol": "CLS",
"name": "Celestica Inc.",
"price": 299.69,
"changePercentage": -0.21974,
"change": -0.66,
"volume": 2056241,
"dayLow": 286.355,
"dayHigh": 308.32,
"yearHigh": 474.03,
"yearLow": 244.51,
"marketCap": 37794205590,
"priceAvg50": 332.191,
"priceAvg200": 333.4861,
"exchange": "NYSE",
"open": 296.28,
"previousClose": 300.35,
"timestamp": 1792526402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 338.7493,
"c": 333.6
},
{
"t": "2026-09-10",
"v": 327.3475,
"c": 325.22
},
{
"t": "2026-09-11",
"v": 342.769,
"c": 346.55
},
{
"t": "2026-09-14",
"v": 319.9678,
"c": 316.08
},
{
"t": "2026-09-15",
"v": 317.6921,
"c": 316.81
},
{
"t": "2026-09-16",
"v": 323.7756,
"c": 323.83
},
{
"t": "2026-09-17",
"v": 336.9204,
"c": 329.94
},
{
"t": "2026-09-18",
"v": 332.9825,
"c": 332.63
},
{
"t": "2026-09-21",
"v": 343.4292,
"c": 344.4
},
{
"t": "2026-09-22",
"v": 353.3047,
"c": 356.09
},
{
"t": "2026-09-23",
"v": 362.7561,
"c": 361.84
},
{
"t": "2026-09-24",
"v": 369.7746,
"c": 373.56
},
{
"t": "2026-09-25",
"v": 369.8173,
"c": 365.44
},
{
"t": "2026-09-28",
"v": 356.219,
"c": 356.53
},
{
"t": "2026-09-29",
"v": 366.8937,
"c": 366.47
},
{
"t": "2026-09-30",
"v": 360.8416,
"c": 361.43
},
{
"t": "2026-10-01",
"v": 370.1788,
"c": 373.09
},
{
"t": "2026-10-02",
"v": 385.3577,
"c": 387.32
},
{
"t": "2026-10-05",
"v": 384.3495,
"c": 382.69
},
{
"t": "2026-10-06",
"v": 384.3879,
"c": 388.24
},
{
"t": "2026-10-07",
"v": 371.7399,
"c": 371.57
},
{
"t": "2026-10-08",
"v": 356.9378,
"c": 356.53
},
{
"t": "2026-10-09",
"v": 362.6756,
"c": 362.16
},
{
"t": "2026-10-12",
"v": 351.0191,
"c": 347.5
},
{
"t": "2026-10-13",
"v": 345.038,
"c": 357.44
},
{
"t": "2026-10-14",
"v": 329.4939,
"c": 323.32
},
{
"t": "2026-10-15",
"v": 305.4395,
"c": 315.25
},
{
"t": "2026-10-16",
"v": 304.6246,
"c": 303.81
},
{
"t": "2026-10-19",
"v": 305.9947,
"c": 300.35
},
{
"t": "2026-10-20",
"v": 300.5415,
"c": 299.69
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.28,
"streak_days": 3
}
},
"company": {
"symbol": "CLS",
"price": 287.92499,
"marketCap": 36310508136,
"beta": 1.464,
"lastDividend": 0,
"range": "244.51-474.03",
"change": -12.42501,
"changePercentage": -4.13684,
"volume": 214934,
"averageVolume": 2323209,
"companyName": "Celestica Inc.",
"currency": "USD",
"cik": "0001030894",
"isin": "CA15101Q2071",
"cusip": "15101Q207",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.celestica.com",
"description": "Headquartered in Toronto, Canada, and established in 1994, Celestica Inc. delivers comprehensive hardware platform and supply chain solutions to clients across North America, Europe, and Asia. The company operates through two key segments: Advanced Technology Solutions and Connectivity & Cloud Solutions. Celestica's extensive service portfolio encompasses the entire product lifecycle, from initial design and development, engineering, and supply chain management to new product introduction, component sourcing, electronic manufacturing and assembly, rigorous testing, complex mechanical integration, and systems integration. Further offerings include precision machining, order fulfillment, logistics, asset management, product licensing, and post-market repair and return services. Additionally, Celestica provides a wide array of products, including enterprise-grade data communication and information processing infrastructure such as routers, switches, data center interconnects, edge solutions, servers, and storage products. They also supply individual electronic components like capacitors, microprocessors, resistors, and memory modules, alongside power inverters, energy storage products, and smart meters. The company serves a diverse global clientele, spanning industries such as aerospace and defense, industrial, energy, healthtech, capital equipment, original equipment manufacturers (OEMs), and cloud service providers, including leading hyperscalers.",
"ceo": "Robert Andrew Mionis",
"sector": "Technology",
"country": "CA",
"fullTimeEmployees": "23803",
"phone": "14164485800",
"address": "5140 Yonge Street",
"city": "Toronto",
"state": "ON",
"zip": "M2N 6L7",
"image": "https://images.financialmodelingprep.com/symbol/CLS.png",
"ipoDate": "1998-06-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-01",
"accession": "0001193125-26-410716",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526410716/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001193125-26-410705",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526410705/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-10-01",
"accession": "0001193125-26-410697",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526410697/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-24",
"accession": "0001193125-26-401231",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526401231/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-24",
"accession": "0001193125-26-401230",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526401230/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-23",
"accession": "0001959173-26-007085",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000195917326007085/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-09-11",
"accession": "0001104659-26-107079",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000110465926107079/tm2625204d1_8k.htm"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001193125-26-352263",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526352263/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001193125-26-347045",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526347045/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001193125-26-347044",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526347044/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001193125-26-347042",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526347042/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001193125-26-347040",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526347040/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001193125-26-347039",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526347039/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001193125-26-347038",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526347038/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001193125-26-347029",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526347029/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 2056241,
"avgVolume": 2323209,
"short_ratio": [
{
"symbol": "CLS",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 369995,
"short_exempt_volume": 713,
"total_volume": 838690,
"short_volume_ratio": 0.4412,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 371.72,
"vah": 391.63,
"val": 331.03,
"profile": [
{
"price": 288.61,
"volume": 63075
},
{
"price": 290.34,
"volume": 87229
},
{
"price": 292.07,
"volume": 92071
},
{
"price": 293.8,
"volume": 35513
},
{
"price": 295.53,
"volume": 21765
},
{
"price": 297.26,
"volume": 158998
},
{
"price": 298.99,
"volume": 489624
},
{
"price": 300.73,
"volume": 1162637
},
{
"price": 302.46,
"volume": 1663259
},
{
"price": 304.19,
"volume": 1339100
},
{
"price": 305.92,
"volume": 1433057
},
{
"price": 307.65,
"volume": 991248
},
{
"price": 309.38,
"volume": 338641
},
{
"price": 311.12,
"volume": 191790
},
{
"price": 312.85,
"volume": 198665
},
{
"price": 314.58,
"volume": 521539
},
{
"price": 316.31,
"volume": 55281
},
{
"price": 318.04,
"volume": 0
},
{
"price": 319.77,
"volume": 0
},
{
"price": 321.5,
"volume": 147184
},
{
"price": 323.24,
"volume": 624071
},
{
"price": 324.97,
"volume": 467415
},
{
"price": 326.7,
"volume": 394723
},
{
"price": 328.43,
"volume": 50367
},
{
"price": 330.16,
"volume": 134548
},
{
"price": 331.89,
"volume": 424380
},
{
"price": 333.63,
"volume": 73387
},
{
"price": 335.36,
"volume": 196719
},
{
"price": 337.09,
"volume": 278128
},
{
"price": 338.82,
"volume": 191428
},
{
"price": 340.55,
"volume": 88811
},
{
"price": 342.28,
"volume": 246135
},
{
"price": 344.01,
"volume": 367823
},
{
"price": 345.75,
"volume": 77643
},
{
"price": 347.48,
"volume": 455626
},
{
"price": 349.21,
"volume": 582632
},
{
"price": 350.94,
"volume": 943892
},
{
"price": 352.67,
"volume": 696865
},
{
"price": 354.4,
"volume": 1193240
},
{
"price": 356.14,
"volume": 1590693
},
{
"price": 357.87,
"volume": 831472
},
{
"price": 359.6,
"volume": 503632
},
{
"price": 361.33,
"volume": 1129552
},
{
"price": 363.06,
"volume": 1162927
},
{
"price": 364.79,
"volume": 1272313
},
{
"price": 366.52,
"volume": 1243248
},
{
"price": 368.26,
"volume": 987858
},
{
"price": 369.99,
"volume": 1367907
},
{
"price": 371.72,
"volume": 2576779
},
{
"price": 373.45,
"volume": 1516710
},
{
"price": 375.18,
"volume": 369914
},
{
"price": 376.91,
"volume": 528373
},
{
"price": 378.65,
"volume": 198271
},
{
"price": 380.38,
"volume": 415139
},
{
"price": 382.11,
"volume": 691633
},
{
"price": 383.84,
"volume": 977565
},
{
"price": 385.57,
"volume": 844462
},
{
"price": 387.3,
"volume": 642932
},
{
"price": 389.03,
"volume": 141501
},
{
"price": 390.77,
"volume": 94371
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": -13.23,
"leading": false
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 296.28,
"h": 296.44,
"l": 289.52,
"c": 289.87
},
{
"t": 1792503300,
"o": 289.64,
"h": 292.58,
"l": 288.78,
"c": 290.3859
},
{
"t": 1792503600,
"o": 290.38,
"h": 290.5,
"l": 286.36,
"c": 286.36
},
{
"t": 1792503900,
"o": 286.35,
"h": 293.15,
"l": 286.35,
"c": 293.045
},
{
"t": 1792504200,
"o": 292.95,
"h": 294.66,
"l": 290.56,
"c": 294.075
},
{
"t": 1792504500,
"o": 294.34,
"h": 297.78,
"l": 293.86,
"c": 296.8
},
{
"t": 1792504800,
"o": 296.8,
"h": 298.44,
"l": 296.39,
"c": 298.09
},
{
"t": 1792505100,
"o": 298.09,
"h": 300.6,
"l": 298,
"c": 300.09
},
{
"t": 1792505400,
"o": 300,
"h": 300.84,
"l": 298.42,
"c": 300.7
},
{
"t": 1792505700,
"o": 300.655,
"h": 302.4727,
"l": 300.655,
"c": 302.465
},
{
"t": 1792506000,
"o": 301.99,
"h": 303.94,
"l": 301.99,
"c": 303.935
},
{
"t": 1792506300,
"o": 303.69,
"h": 307.3,
"l": 303.69,
"c": 305.995
},
{
"t": 1792506600,
"o": 305.995,
"h": 306.92,
"l": 303.68,
"c": 304.43
},
{
"t": 1792506900,
"o": 304.495,
"h": 306.19,
"l": 303.99,
"c": 306.005
},
{
"t": 1792507200,
"o": 306.29,
"h": 307,
"l": 305.0824,
"c": 307
},
{
"t": 1792507500,
"o": 307.035,
"h": 307.65,
"l": 305.99,
"c": 306.09
},
{
"t": 1792507800,
"o": 306.18,
"h": 307.2999,
"l": 306.18,
"c": 306.665
},
{
"t": 1792508100,
"o": 306.99,
"h": 308.32,
"l": 306.99,
"c": 307.62
},
{
"t": 1792508400,
"o": 307.47,
"h": 307.84,
"l": 306.49,
"c": 306.975
},
{
"t": 1792508700,
"o": 306.75,
"h": 307,
"l": 305.68,
"c": 305.68
},
{
"t": 1792509000,
"o": 305.855,
"h": 305.9435,
"l": 302.28,
"c": 302.99
},
{
"t": 1792509300,
"o": 303.115,
"h": 305.5,
"l": 303.07,
"c": 304.41
},
{
"t": 1792509600,
"o": 304.41,
"h": 305.0925,
"l": 304.2015,
"c": 305.04
},
{
"t": 1792509900,
"o": 305.05,
"h": 305.36,
"l": 304.0226,
"c": 304.0226
},
{
"t": 1792510200,
"o": 304,
"h": 304.335,
"l": 302.78,
"c": 303.585
},
{
"t": 1792510500,
"o": 303.01,
"h": 303.74,
"l": 302.545,
"c": 302.955
},
{
"t": 1792510800,
"o": 303.26,
"h": 304.45,
"l": 303.25,
"c": 304.02
},
{
"t": 1792511100,
"o": 304.02,
"h": 304.13,
"l": 303.15,
"c": 303.75
},
{
"t": 1792511400,
"o": 303.56,
"h": 304.265,
"l": 302.83,
"c": 304.265
},
{
"t": 1792511700,
"o": 304.2,
"h": 304.46,
"l": 303.55,
"c": 304.46
},
{
"t": 1792512000,
"o": 304.47,
"h": 304.89,
"l": 304.12,
"c": 304.56
},
{
"t": 1792512300,
"o": 304.6,
"h": 305.245,
"l": 304.205,
"c": 304.87
},
{
"t": 1792512600,
"o": 304.72,
"h": 304.7725,
"l": 303.84,
"c": 304.32
},
{
"t": 1792512900,
"o": 304.11,
"h": 304.21,
"l": 302.575,
"c": 302.68
},
{
"t": 1792513200,
"o": 302.66,
"h": 304.44,
"l": 302.65,
"c": 304.3
},
{
"t": 1792513500,
"o": 304.36,
"h": 305.04,
"l": 304.1,
"c": 304.32
},
{
"t": 1792513800,
"o": 304.26,
"h": 305,
"l": 304.245,
"c": 304.96
},
{
"t": 1792514100,
"o": 304.88,
"h": 305.49,
"l": 304.88,
"c": 304.95
},
{
"t": 1792514400,
"o": 304.82,
"h": 304.95,
"l": 303.92,
"c": 304.41
},
{
"t": 1792514700,
"o": 304.47,
"h": 304.48,
"l": 303.04,
"c": 304.195
},
{
"t": 1792515000,
"o": 304.55,
"h": 304.55,
"l": 302.65,
"c": 302.825
},
{
"t": 1792515300,
"o": 303,
"h": 303.05,
"l": 301.825,
"c": 301.92
},
{
"t": 1792515600,
"o": 301.99,
"h": 302.77,
"l": 301.9098,
"c": 302.08
},
{
"t": 1792515900,
"o": 302.41,
"h": 302.74,
"l": 301.58,
"c": 301.58
},
{
"t": 1792516200,
"o": 301.57,
"h": 302.54,
"l": 301.3001,
"c": 302.295
},
{
"t": 1792516500,
"o": 302.28,
"h": 302.5,
"l": 301.56,
"c": 301.975
},
{
"t": 1792516800,
"o": 301.98,
"h": 302.99,
"l": 301.411,
"c": 301.59
},
{
"t": 1792517100,
"o": 301.48,
"h": 301.8799,
"l": 301.35,
"c": 301.61
},
{
"t": 1792517400,
"o": 301.8,
"h": 302.75,
"l": 301.63,
"c": 302.09
},
{
"t": 1792517700,
"o": 302.03,
"h": 302.26,
"l": 301.57,
"c": 301.745
},
{
"t": 1792518000,
"o": 301.7325,
"h": 302.38,
"l": 301.605,
"c": 302.38
},
{
"t": 1792518300,
"o": 302.38,
"h": 302.38,
"l": 301.64,
"c": 302.01
},
{
"t": 1792518600,
"o": 302.14,
"h": 302.46,
"l": 301.94,
"c": 302.44
},
{
"t": 1792518900,
"o": 302.29,
"h": 302.745,
"l": 302.02,
"c": 302.4643
},
{
"t": 1792519200,
"o": 302.7,
"h": 302.87,
"l": 301.54,
"c": 301.89
},
{
"t": 1792519500,
"o": 301.89,
"h": 302.49,
"l": 301.89,
"c": 302.475
},
{
"t": 1792519800,
"o": 302.5,
"h": 302.74,
"l": 302.18,
"c": 302.4
},
{
"t": 1792520100,
"o": 302.31,
"h": 302.6,
"l": 302.115,
"c": 302.48
},
{
"t": 1792520400,
"o": 302.475,
"h": 302.93,
"l": 302.29,
"c": 302.41
},
{
"t": 1792520700,
"o": 302.255,
"h": 302.84,
"l": 302.08,
"c": 302.745
},
{
"t": 1792521000,
"o": 302.745,
"h": 302.815,
"l": 302,
"c": 302.52
},
{
"t": 1792521300,
"o": 302.37,
"h": 302.8,
"l": 302.21,
"c": 302.5
},
{
"t": 1792521600,
"o": 302.655,
"h": 303.035,
"l": 301.81,
"c": 301.81
},
{
"t": 1792521900,
"o": 301.785,
"h": 301.87,
"l": 301.41,
"c": 301.675
},
{
"t": 1792522200,
"o": 301.63,
"h": 301.63,
"l": 300.91,
"c": 301.43
},
{
"t": 1792522500,
"o": 301.425,
"h": 301.75,
"l": 300.92,
"c": 301.07
},
{
"t": 1792522800,
"o": 301.22,
"h": 301.93,
"l": 301.15,
"c": 301.43
},
{
"t": 1792523100,
"o": 301.62,
"h": 301.803,
"l": 301.12,
"c": 301.8
},
{
"t": 1792523400,
"o": 301.765,
"h": 301.91,
"l": 301.27,
"c": 301.27
},
{
"t": 1792523700,
"o": 301.3,
"h": 301.465,
"l": 301.11,
"c": 301.25
},
{
"t": 1792524000,
"o": 301.12,
"h": 301.12,
"l": 300.12,
"c": 300.29
},
{
"t": 1792524300,
"o": 300.29,
"h": 300.91,
"l": 300.17,
"c": 300.17
},
{
"t": 1792524600,
"o": 300.17,
"h": 301.06,
"l": 299.9679,
"c": 300.41
},
{
"t": 1792524900,
"o": 300.4509,
"h": 300.57,
"l": 299.755,
"c": 300
},
{
"t": 1792525200,
"o": 300.115,
"h": 300.86,
"l": 300.115,
"c": 300.75
},
{
"t": 1792525500,
"o": 300.89,
"h": 301.07,
"l": 299.87,
"c": 300.1275
},
{
"t": 1792525800,
"o": 300,
"h": 300.51,
"l": 299.96,
"c": 300.065
},
{
"t": 1792526100,
"o": 299.93,
"h": 300.82,
"l": 299.45,
"c": 299.83
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 292.5028
},
{
"t": 1792503300,
"v": 290.7728
},
{
"t": 1792503600,
"v": 288.2061
},
{
"t": 1792503900,
"v": 290.0144
},
{
"t": 1792504200,
"v": 292.7967
},
{
"t": 1792504500,
"v": 296.0199
},
{
"t": 1792504800,
"v": 297.4256
},
{
"t": 1792505100,
"v": 299.7657
},
{
"t": 1792505400,
"v": 299.6087
},
{
"t": 1792505700,
"v": 301.9118
},
{
"t": 1792506000,
"v": 302.6635
},
{
"t": 1792506300,
"v": 305.5974
},
{
"t": 1792506600,
"v": 305.1681
},
{
"t": 1792506900,
"v": 305.2947
},
{
"t": 1792507200,
"v": 306.1201
},
{
"t": 1792507500,
"v": 306.8284
},
{
"t": 1792507800,
"v": 306.8387
},
{
"t": 1792508100,
"v": 307.649
},
{
"t": 1792508400,
"v": 307.2373
},
{
"t": 1792508700,
"v": 306.3978
},
{
"t": 1792509000,
"v": 304.5836
},
{
"t": 1792509300,
"v": 303.9892
},
{
"t": 1792509600,
"v": 304.6608
},
{
"t": 1792509900,
"v": 304.614
},
{
"t": 1792510200,
"v": 303.6207
},
{
"t": 1792510500,
"v": 303.0495
},
{
"t": 1792510800,
"v": 303.9875
},
{
"t": 1792511100,
"v": 303.7327
},
{
"t": 1792511400,
"v": 303.4183
},
{
"t": 1792511700,
"v": 303.9984
},
{
"t": 1792512000,
"v": 304.3834
},
{
"t": 1792512300,
"v": 304.8594
},
{
"t": 1792512600,
"v": 304.2281
},
{
"t": 1792512900,
"v": 303.5872
},
{
"t": 1792513200,
"v": 303.6904
},
{
"t": 1792513500,
"v": 304.5443
},
{
"t": 1792513800,
"v": 304.7127
},
{
"t": 1792514100,
"v": 305.1548
},
{
"t": 1792514400,
"v": 304.498
},
{
"t": 1792514700,
"v": 304.0015
},
{
"t": 1792515000,
"v": 303.3052
},
{
"t": 1792515300,
"v": 302.3665
},
{
"t": 1792515600,
"v": 302.3109
},
{
"t": 1792515900,
"v": 302.1694
},
{
"t": 1792516200,
"v": 301.7362
},
{
"t": 1792516500,
"v": 302.0551
},
{
"t": 1792516800,
"v": 302.3758
},
{
"t": 1792517100,
"v": 301.6367
},
{
"t": 1792517400,
"v": 302.2736
},
{
"t": 1792517700,
"v": 301.9029
},
{
"t": 1792518000,
"v": 301.9645
},
{
"t": 1792518300,
"v": 301.886
},
{
"t": 1792518600,
"v": 302.1737
},
{
"t": 1792518900,
"v": 302.3248
},
{
"t": 1792519200,
"v": 302.1767
},
{
"t": 1792519500,
"v": 302.1427
},
{
"t": 1792519800,
"v": 302.4502
},
{
"t": 1792520100,
"v": 302.3688
},
{
"t": 1792520400,
"v": 302.6615
},
{
"t": 1792520700,
"v": 302.3036
},
{
"t": 1792521000,
"v": 302.3526
},
{
"t": 1792521300,
"v": 302.5571
},
{
"t": 1792521600,
"v": 302.3456
},
{
"t": 1792521900,
"v": 301.6315
},
{
"t": 1792522200,
"v": 301.1601
},
{
"t": 1792522500,
"v": 301.2702
},
{
"t": 1792522800,
"v": 301.6306
},
{
"t": 1792523100,
"v": 301.4785
},
{
"t": 1792523400,
"v": 301.5019
},
{
"t": 1792523700,
"v": 301.283
},
{
"t": 1792524000,
"v": 300.664
},
{
"t": 1792524300,
"v": 300.5928
},
{
"t": 1792524600,
"v": 300.5127
},
{
"t": 1792524900,
"v": 300.1247
},
{
"t": 1792525200,
"v": 300.4094
},
{
"t": 1792525500,
"v": 300.3884
},
{
"t": 1792525800,
"v": 300.2571
},
{
"t": 1792526100,
"v": 300.0197
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 296.28,
"h": 296.44,
"l": 289.52,
"c": 289.87
},
{
"t": 1792503300,
"o": 289.64,
"h": 292.58,
"l": 288.78,
"c": 290.3859
},
{
"t": 1792503600,
"o": 290.38,
"h": 290.5,
"l": 286.36,
"c": 286.36
},
{
"t": 1792503900,
"o": 286.35,
"h": 293.15,
"l": 286.35,
"c": 293.045
},
{
"t": 1792504200,
"o": 292.95,
"h": 294.66,
"l": 290.56,
"c": 294.075
},
{
"t": 1792504500,
"o": 294.34,
"h": 297.78,
"l": 293.86,
"c": 296.8
},
{
"t": 1792504800,
"o": 296.8,
"h": 298.44,
"l": 296.39,
"c": 298.09
},
{
"t": 1792505100,
"o": 298.09,
"h": 300.6,
"l": 298,
"c": 300.09
},
{
"t": 1792505400,
"o": 300,
"h": 300.84,
"l": 298.42,
"c": 300.7
},
{
"t": 1792505700,
"o": 300.655,
"h": 302.4727,
"l": 300.655,
"c": 302.465
},
{
"t": 1792506000,
"o": 301.99,
"h": 303.94,
"l": 301.99,
"c": 303.935
},
{
"t": 1792506300,
"o": 303.69,
"h": 307.3,
"l": 303.69,
"c": 305.995
},
{
"t": 1792506600,
"o": 305.995,
"h": 306.92,
"l": 303.68,
"c": 304.43
},
{
"t": 1792506900,
"o": 304.495,
"h": 306.19,
"l": 303.99,
"c": 306.005
},
{
"t": 1792507200,
"o": 306.29,
"h": 307,
"l": 305.0824,
"c": 307
},
{
"t": 1792507500,
"o": 307.035,
"h": 307.65,
"l": 305.99,
"c": 306.09
},
{
"t": 1792507800,
"o": 306.18,
"h": 307.2999,
"l": 306.18,
"c": 306.665
},
{
"t": 1792508100,
"o": 306.99,
"h": 308.32,
"l": 306.99,
"c": 307.62
},
{
"t": 1792508400,
"o": 307.47,
"h": 307.84,
"l": 306.49,
"c": 306.975
},
{
"t": 1792508700,
"o": 306.75,
"h": 307,
"l": 305.68,
"c": 305.68
},
{
"t": 1792509000,
"o": 305.855,
"h": 305.9435,
"l": 302.28,
"c": 302.99
},
{
"t": 1792509300,
"o": 303.115,
"h": 305.5,
"l": 303.07,
"c": 304.41
},
{
"t": 1792509600,
"o": 304.41,
"h": 305.0925,
"l": 304.2015,
"c": 305.04
},
{
"t": 1792509900,
"o": 305.05,
"h": 305.36,
"l": 304.0226,
"c": 304.0226
},
{
"t": 1792510200,
"o": 304,
"h": 304.335,
"l": 302.78,
"c": 303.585
},
{
"t": 1792510500,
"o": 303.01,
"h": 303.74,
"l": 302.545,
"c": 302.955
},
{
"t": 1792510800,
"o": 303.26,
"h": 304.45,
"l": 303.25,
"c": 304.02
},
{
"t": 1792511100,
"o": 304.02,
"h": 304.13,
"l": 303.15,
"c": 303.75
},
{
"t": 1792511400,
"o": 303.56,
"h": 304.265,
"l": 302.83,
"c": 304.265
},
{
"t": 1792511700,
"o": 304.2,
"h": 304.46,
"l": 303.55,
"c": 304.46
},
{
"t": 1792512000,
"o": 304.47,
"h": 304.89,
"l": 304.12,
"c": 304.56
},
{
"t": 1792512300,
"o": 304.6,
"h": 305.245,
"l": 304.205,
"c": 304.87
},
{
"t": 1792512600,
"o": 304.72,
"h": 304.7725,
"l": 303.84,
"c": 304.32
},
{
"t": 1792512900,
"o": 304.11,
"h": 304.21,
"l": 302.575,
"c": 302.68
},
{
"t": 1792513200,
"o": 302.66,
"h": 304.44,
"l": 302.65,
"c": 304.3
},
{
"t": 1792513500,
"o": 304.36,
"h": 305.04,
"l": 304.1,
"c": 304.32
},
{
"t": 1792513800,
"o": 304.26,
"h": 305,
"l": 304.245,
"c": 304.96
},
{
"t": 1792514100,
"o": 304.88,
"h": 305.49,
"l": 304.88,
"c": 304.95
},
{
"t": 1792514400,
"o": 304.82,
"h": 304.95,
"l": 303.92,
"c": 304.41
},
{
"t": 1792514700,
"o": 304.47,
"h": 304.48,
"l": 303.04,
"c": 304.195
},
{
"t": 1792515000,
"o": 304.55,
"h": 304.55,
"l": 302.65,
"c": 302.825
},
{
"t": 1792515300,
"o": 303,
"h": 303.05,
"l": 301.825,
"c": 301.92
},
{
"t": 1792515600,
"o": 301.99,
"h": 302.77,
"l": 301.9098,
"c": 302.08
},
{
"t": 1792515900,
"o": 302.41,
"h": 302.74,
"l": 301.58,
"c": 301.58
},
{
"t": 1792516200,
"o": 301.57,
"h": 302.54,
"l": 301.3001,
"c": 302.295
},
{
"t": 1792516500,
"o": 302.28,
"h": 302.5,
"l": 301.56,
"c": 301.975
},
{
"t": 1792516800,
"o": 301.98,
"h": 302.99,
"l": 301.411,
"c": 301.59
},
{
"t": 1792517100,
"o": 301.48,
"h": 301.8799,
"l": 301.35,
"c": 301.61
},
{
"t": 1792517400,
"o": 301.8,
"h": 302.75,
"l": 301.63,
"c": 302.09
},
{
"t": 1792517700,
"o": 302.03,
"h": 302.26,
"l": 301.57,
"c": 301.745
},
{
"t": 1792518000,
"o": 301.7325,
"h": 302.38,
"l": 301.605,
"c": 302.38
},
{
"t": 1792518300,
"o": 302.38,
"h": 302.38,
"l": 301.64,
"c": 302.01
},
{
"t": 1792518600,
"o": 302.14,
"h": 302.46,
"l": 301.94,
"c": 302.44
},
{
"t": 1792518900,
"o": 302.29,
"h": 302.745,
"l": 302.02,
"c": 302.4643
},
{
"t": 1792519200,
"o": 302.7,
"h": 302.87,
"l": 301.54,
"c": 301.89
},
{
"t": 1792519500,
"o": 301.89,
"h": 302.49,
"l": 301.89,
"c": 302.475
},
{
"t": 1792519800,
"o": 302.5,
"h": 302.74,
"l": 302.18,
"c": 302.4
},
{
"t": 1792520100,
"o": 302.31,
"h": 302.6,
"l": 302.115,
"c": 302.48
},
{
"t": 1792520400,
"o": 302.475,
"h": 302.93,
"l": 302.29,
"c": 302.41
},
{
"t": 1792520700,
"o": 302.255,
"h": 302.84,
"l": 302.08,
"c": 302.745
},
{
"t": 1792521000,
"o": 302.745,
"h": 302.815,
"l": 302,
"c": 302.52
},
{
"t": 1792521300,
"o": 302.37,
"h": 302.8,
"l": 302.21,
"c": 302.5
},
{
"t": 1792521600,
"o": 302.655,
"h": 303.035,
"l": 301.81,
"c": 301.81
},
{
"t": 1792521900,
"o": 301.785,
"h": 301.87,
"l": 301.41,
"c": 301.675
},
{
"t": 1792522200,
"o": 301.63,
"h": 301.63,
"l": 300.91,
"c": 301.43
},
{
"t": 1792522500,
"o": 301.425,
"h": 301.75,
"l": 300.92,
"c": 301.07
},
{
"t": 1792522800,
"o": 301.22,
"h": 301.93,
"l": 301.15,
"c": 301.43
},
{
"t": 1792523100,
"o": 301.62,
"h": 301.803,
"l": 301.12,
"c": 301.8
},
{
"t": 1792523400,
"o": 301.765,
"h": 301.91,
"l": 301.27,
"c": 301.27
},
{
"t": 1792523700,
"o": 301.3,
"h": 301.465,
"l": 301.11,
"c": 301.25
},
{
"t": 1792524000,
"o": 301.12,
"h": 301.12,
"l": 300.12,
"c": 300.29
},
{
"t": 1792524300,
"o": 300.29,
"h": 300.91,
"l": 300.17,
"c": 300.17
},
{
"t": 1792524600,
"o": 300.17,
"h": 301.06,
"l": 299.9679,
"c": 300.41
},
{
"t": 1792524900,
"o": 300.4509,
"h": 300.57,
"l": 299.755,
"c": 300
},
{
"t": 1792525200,
"o": 300.115,
"h": 300.86,
"l": 300.115,
"c": 300.75
},
{
"t": 1792525500,
"o": 300.89,
"h": 301.07,
"l": 299.87,
"c": 300.1275
},
{
"t": 1792525800,
"o": 300,
"h": 300.51,
"l": 299.96,
"c": 300.065
},
{
"t": 1792526100,
"o": 299.93,
"h": 300.82,
"l": 299.45,
"c": 299.83
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 289.87
},
{
"t": 1792503300,
"v": 289.9732
},
{
"t": 1792503600,
"v": 289.2505
},
{
"t": 1792503900,
"v": 290.0094
},
{
"t": 1792504200,
"v": 290.8225
},
{
"t": 1792504500,
"v": 292.018
},
{
"t": 1792504800,
"v": 293.2324
},
{
"t": 1792505100,
"v": 294.6039
},
{
"t": 1792505400,
"v": 295.8232
},
{
"t": 1792505700,
"v": 297.1515
},
{
"t": 1792506000,
"v": 298.5082
},
{
"t": 1792506300,
"v": 300.0056
},
{
"t": 1792506600,
"v": 300.8905
},
{
"t": 1792506900,
"v": 301.9134
},
{
"t": 1792507200,
"v": 302.9307
},
{
"t": 1792507500,
"v": 303.5626
},
{
"t": 1792507800,
"v": 304.183
},
{
"t": 1792508100,
"v": 304.8704
},
{
"t": 1792508400,
"v": 305.2913
},
{
"t": 1792508700,
"v": 305.3691
},
{
"t": 1792509000,
"v": 304.8933
},
{
"t": 1792509300,
"v": 304.7966
},
{
"t": 1792509600,
"v": 304.8453
},
{
"t": 1792509900,
"v": 304.6808
},
{
"t": 1792510200,
"v": 304.4616
},
{
"t": 1792510500,
"v": 304.1603
},
{
"t": 1792510800,
"v": 304.1322
},
{
"t": 1792511100,
"v": 304.0558
},
{
"t": 1792511400,
"v": 304.0976
},
{
"t": 1792511700,
"v": 304.1701
},
{
"t": 1792512000,
"v": 304.2481
},
{
"t": 1792512300,
"v": 304.3725
},
{
"t": 1792512600,
"v": 304.362
},
{
"t": 1792512900,
"v": 304.0256
},
{
"t": 1792513200,
"v": 304.0805
},
{
"t": 1792513500,
"v": 304.1284
},
{
"t": 1792513800,
"v": 304.2947
},
{
"t": 1792514100,
"v": 304.4258
},
{
"t": 1792514400,
"v": 304.4226
},
{
"t": 1792514700,
"v": 304.3771
},
{
"t": 1792515000,
"v": 304.0667
},
{
"t": 1792515300,
"v": 303.6373
},
{
"t": 1792515600,
"v": 303.3259
},
{
"t": 1792515900,
"v": 302.9767
},
{
"t": 1792516200,
"v": 302.8404
},
{
"t": 1792516500,
"v": 302.6673
},
{
"t": 1792516800,
"v": 302.4518
},
{
"t": 1792517100,
"v": 302.2835
},
{
"t": 1792517400,
"v": 302.2448
},
{
"t": 1792517700,
"v": 302.1448
},
{
"t": 1792518000,
"v": 302.1919
},
{
"t": 1792518300,
"v": 302.1555
},
{
"t": 1792518600,
"v": 302.2124
},
{
"t": 1792518900,
"v": 302.2628
},
{
"t": 1792519200,
"v": 302.1882
},
{
"t": 1792519500,
"v": 302.2456
},
{
"t": 1792519800,
"v": 302.2765
},
{
"t": 1792520100,
"v": 302.3172
},
{
"t": 1792520400,
"v": 302.3357
},
{
"t": 1792520700,
"v": 302.4176
},
{
"t": 1792521000,
"v": 302.4381
},
{
"t": 1792521300,
"v": 302.4505
},
{
"t": 1792521600,
"v": 302.3224
},
{
"t": 1792521900,
"v": 302.1929
},
{
"t": 1792522200,
"v": 302.0403
},
{
"t": 1792522500,
"v": 301.8463
},
{
"t": 1792522800,
"v": 301.763
},
{
"t": 1792523100,
"v": 301.7704
},
{
"t": 1792523400,
"v": 301.6703
},
{
"t": 1792523700,
"v": 301.5863
},
{
"t": 1792524000,
"v": 301.327
},
{
"t": 1792524300,
"v": 301.0956
},
{
"t": 1792524600,
"v": 300.9585
},
{
"t": 1792524900,
"v": 300.7668
},
{
"t": 1792525200,
"v": 300.7634
},
{
"t": 1792525500,
"v": 300.6362
},
{
"t": 1792525800,
"v": 300.522
},
{
"t": 1792526100,
"v": 300.3836
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 296.28,
"h": 296.44,
"l": 289.52,
"c": 289.87
},
{
"t": 1792503300,
"o": 289.64,
"h": 292.58,
"l": 288.78,
"c": 290.3859
},
{
"t": 1792503600,
"o": 290.38,
"h": 290.5,
"l": 286.36,
"c": 286.36
},
{
"t": 1792503900,
"o": 286.35,
"h": 293.15,
"l": 286.35,
"c": 293.045
},
{
"t": 1792504200,
"o": 292.95,
"h": 294.66,
"l": 290.56,
"c": 294.075
},
{
"t": 1792504500,
"o": 294.34,
"h": 297.78,
"l": 293.86,
"c": 296.8
},
{
"t": 1792504800,
"o": 296.8,
"h": 298.44,
"l": 296.39,
"c": 298.09
},
{
"t": 1792505100,
"o": 298.09,
"h": 300.6,
"l": 298,
"c": 300.09
},
{
"t": 1792505400,
"o": 300,
"h": 300.84,
"l": 298.42,
"c": 300.7
},
{
"t": 1792505700,
"o": 300.655,
"h": 302.4727,
"l": 300.655,
"c": 302.465
},
{
"t": 1792506000,
"o": 301.99,
"h": 303.94,
"l": 301.99,
"c": 303.935
},
{
"t": 1792506300,
"o": 303.69,
"h": 307.3,
"l": 303.69,
"c": 305.995
},
{
"t": 1792506600,
"o": 305.995,
"h": 306.92,
"l": 303.68,
"c": 304.43
},
{
"t": 1792506900,
"o": 304.495,
"h": 306.19,
"l": 303.99,
"c": 306.005
},
{
"t": 1792507200,
"o": 306.29,
"h": 307,
"l": 305.0824,
"c": 307
},
{
"t": 1792507500,
"o": 307.035,
"h": 307.65,
"l": 305.99,
"c": 306.09
},
{
"t": 1792507800,
"o": 306.18,
"h": 307.2999,
"l": 306.18,
"c": 306.665
},
{
"t": 1792508100,
"o": 306.99,
"h": 308.32,
"l": 306.99,
"c": 307.62
},
{
"t": 1792508400,
"o": 307.47,
"h": 307.84,
"l": 306.49,
"c": 306.975
},
{
"t": 1792508700,
"o": 306.75,
"h": 307,
"l": 305.68,
"c": 305.68
},
{
"t": 1792509000,
"o": 305.855,
"h": 305.9435,
"l": 302.28,
"c": 302.99
},
{
"t": 1792509300,
"o": 303.115,
"h": 305.5,
"l": 303.07,
"c": 304.41
},
{
"t": 1792509600,
"o": 304.41,
"h": 305.0925,
"l": 304.2015,
"c": 305.04
},
{
"t": 1792509900,
"o": 305.05,
"h": 305.36,
"l": 304.0226,
"c": 304.0226
},
{
"t": 1792510200,
"o": 304,
"h": 304.335,
"l": 302.78,
"c": 303.585
},
{
"t": 1792510500,
"o": 303.01,
"h": 303.74,
"l": 302.545,
"c": 302.955
},
{
"t": 1792510800,
"o": 303.26,
"h": 304.45,
"l": 303.25,
"c": 304.02
},
{
"t": 1792511100,
"o": 304.02,
"h": 304.13,
"l": 303.15,
"c": 303.75
},
{
"t": 1792511400,
"o": 303.56,
"h": 304.265,
"l": 302.83,
"c": 304.265
},
{
"t": 1792511700,
"o": 304.2,
"h": 304.46,
"l": 303.55,
"c": 304.46
},
{
"t": 1792512000,
"o": 304.47,
"h": 304.89,
"l": 304.12,
"c": 304.56
},
{
"t": 1792512300,
"o": 304.6,
"h": 305.245,
"l": 304.205,
"c": 304.87
},
{
"t": 1792512600,
"o": 304.72,
"h": 304.7725,
"l": 303.84,
"c": 304.32
},
{
"t": 1792512900,
"o": 304.11,
"h": 304.21,
"l": 302.575,
"c": 302.68
},
{
"t": 1792513200,
"o": 302.66,
"h": 304.44,
"l": 302.65,
"c": 304.3
},
{
"t": 1792513500,
"o": 304.36,
"h": 305.04,
"l": 304.1,
"c": 304.32
},
{
"t": 1792513800,
"o": 304.26,
"h": 305,
"l": 304.245,
"c": 304.96
},
{
"t": 1792514100,
"o": 304.88,
"h": 305.49,
"l": 304.88,
"c": 304.95
},
{
"t": 1792514400,
"o": 304.82,
"h": 304.95,
"l": 303.92,
"c": 304.41
},
{
"t": 1792514700,
"o": 304.47,
"h": 304.48,
"l": 303.04,
"c": 304.195
},
{
"t": 1792515000,
"o": 304.55,
"h": 304.55,
"l": 302.65,
"c": 302.825
},
{
"t": 1792515300,
"o": 303,
"h": 303.05,
"l": 301.825,
"c": 301.92
},
{
"t": 1792515600,
"o": 301.99,
"h": 302.77,
"l": 301.9098,
"c": 302.08
},
{
"t": 1792515900,
"o": 302.41,
"h": 302.74,
"l": 301.58,
"c": 301.58
},
{
"t": 1792516200,
"o": 301.57,
"h": 302.54,
"l": 301.3001,
"c": 302.295
},
{
"t": 1792516500,
"o": 302.28,
"h": 302.5,
"l": 301.56,
"c": 301.975
},
{
"t": 1792516800,
"o": 301.98,
"h": 302.99,
"l": 301.411,
"c": 301.59
},
{
"t": 1792517100,
"o": 301.48,
"h": 301.8799,
"l": 301.35,
"c": 301.61
},
{
"t": 1792517400,
"o": 301.8,
"h": 302.75,
"l": 301.63,
"c": 302.09
},
{
"t": 1792517700,
"o": 302.03,
"h": 302.26,
"l": 301.57,
"c": 301.745
},
{
"t": 1792518000,
"o": 301.7325,
"h": 302.38,
"l": 301.605,
"c": 302.38
},
{
"t": 1792518300,
"o": 302.38,
"h": 302.38,
"l": 301.64,
"c": 302.01
},
{
"t": 1792518600,
"o": 302.14,
"h": 302.46,
"l": 301.94,
"c": 302.44
},
{
"t": 1792518900,
"o": 302.29,
"h": 302.745,
"l": 302.02,
"c": 302.4643
},
{
"t": 1792519200,
"o": 302.7,
"h": 302.87,
"l": 301.54,
"c": 301.89
},
{
"t": 1792519500,
"o": 301.89,
"h": 302.49,
"l": 301.89,
"c": 302.475
},
{
"t": 1792519800,
"o": 302.5,
"h": 302.74,
"l": 302.18,
"c": 302.4
},
{
"t": 1792520100,
"o": 302.31,
"h": 302.6,
"l": 302.115,
"c": 302.48
},
{
"t": 1792520400,
"o": 302.475,
"h": 302.93,
"l": 302.29,
"c": 302.41
},
{
"t": 1792520700,
"o": 302.255,
"h": 302.84,
"l": 302.08,
"c": 302.745
},
{
"t": 1792521000,
"o": 302.745,
"h": 302.815,
"l": 302,
"c": 302.52
},
{
"t": 1792521300,
"o": 302.37,
"h": 302.8,
"l": 302.21,
"c": 302.5
},
{
"t": 1792521600,
"o": 302.655,
"h": 303.035,
"l": 301.81,
"c": 301.81
},
{
"t": 1792521900,
"o": 301.785,
"h": 301.87,
"l": 301.41,
"c": 301.675
},
{
"t": 1792522200,
"o": 301.63,
"h": 301.63,
"l": 300.91,
"c": 301.43
},
{
"t": 1792522500,
"o": 301.425,
"h": 301.75,
"l": 300.92,
"c": 301.07
},
{
"t": 1792522800,
"o": 301.22,
"h": 301.93,
"l": 301.15,
"c": 301.43
},
{
"t": 1792523100,
"o": 301.62,
"h": 301.803,
"l": 301.12,
"c": 301.8
},
{
"t": 1792523400,
"o": 301.765,
"h": 301.91,
"l": 301.27,
"c": 301.27
},
{
"t": 1792523700,
"o": 301.3,
"h": 301.465,
"l": 301.11,
"c": 301.25
},
{
"t": 1792524000,
"o": 301.12,
"h": 301.12,
"l": 300.12,
"c": 300.29
},
{
"t": 1792524300,
"o": 300.29,
"h": 300.91,
"l": 300.17,
"c": 300.17
},
{
"t": 1792524600,
"o": 300.17,
"h": 301.06,
"l": 299.9679,
"c": 300.41
},
{
"t": 1792524900,
"o": 300.4509,
"h": 300.57,
"l": 299.755,
"c": 300
},
{
"t": 1792525200,
"o": 300.115,
"h": 300.86,
"l": 300.115,
"c": 300.75
},
{
"t": 1792525500,
"o": 300.89,
"h": 301.07,
"l": 299.87,
"c": 300.1275
},
{
"t": 1792525800,
"o": 300,
"h": 300.51,
"l": 299.96,
"c": 300.065
},
{
"t": 1792526100,
"o": 299.93,
"h": 300.82,
"l": 299.45,
"c": 299.83
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 289.87
},
{
"t": 1792503300,
"v": 289.9169
},
{
"t": 1792503600,
"v": 289.5935
},
{
"t": 1792503900,
"v": 289.9073
},
{
"t": 1792504200,
"v": 290.2862
},
{
"t": 1792504500,
"v": 290.8784
},
{
"t": 1792504800,
"v": 291.534
},
{
"t": 1792505100,
"v": 292.3118
},
{
"t": 1792505400,
"v": 293.0743
},
{
"t": 1792505700,
"v": 293.928
},
{
"t": 1792506000,
"v": 294.8378
},
{
"t": 1792506300,
"v": 295.8521
},
{
"t": 1792506600,
"v": 296.6319
},
{
"t": 1792506900,
"v": 297.484
},
{
"t": 1792507200,
"v": 298.3491
},
{
"t": 1792507500,
"v": 299.0528
},
{
"t": 1792507800,
"v": 299.7448
},
{
"t": 1792508100,
"v": 300.4607
},
{
"t": 1792508400,
"v": 301.0529
},
{
"t": 1792508700,
"v": 301.4736
},
{
"t": 1792509000,
"v": 301.6114
},
{
"t": 1792509300,
"v": 301.8659
},
{
"t": 1792509600,
"v": 302.1544
},
{
"t": 1792509900,
"v": 302.3242
},
{
"t": 1792510200,
"v": 302.4389
},
{
"t": 1792510500,
"v": 302.4858
},
{
"t": 1792510800,
"v": 302.6253
},
{
"t": 1792511100,
"v": 302.7275
},
{
"t": 1792511400,
"v": 302.8673
},
{
"t": 1792511700,
"v": 303.0121
},
{
"t": 1792512000,
"v": 303.1528
},
{
"t": 1792512300,
"v": 303.3089
},
{
"t": 1792512600,
"v": 303.4008
},
{
"t": 1792512900,
"v": 303.3353
},
{
"t": 1792513200,
"v": 303.423
},
{
"t": 1792513500,
"v": 303.5045
},
{
"t": 1792513800,
"v": 303.6369
},
{
"t": 1792514100,
"v": 303.7562
},
{
"t": 1792514400,
"v": 303.8157
},
{
"t": 1792514700,
"v": 303.8501
},
{
"t": 1792515000,
"v": 303.757
},
{
"t": 1792515300,
"v": 303.59
},
{
"t": 1792515600,
"v": 303.4527
},
{
"t": 1792515900,
"v": 303.2824
},
{
"t": 1792516200,
"v": 303.1927
},
{
"t": 1792516500,
"v": 303.082
},
{
"t": 1792516800,
"v": 302.9463
},
{
"t": 1792517100,
"v": 302.8249
},
{
"t": 1792517400,
"v": 302.7581
},
{
"t": 1792517700,
"v": 302.666
},
{
"t": 1792518000,
"v": 302.64
},
{
"t": 1792518300,
"v": 302.5827
},
{
"t": 1792518600,
"v": 302.5697
},
{
"t": 1792518900,
"v": 302.5601
},
{
"t": 1792519200,
"v": 302.4992
},
{
"t": 1792519500,
"v": 302.497
},
{
"t": 1792519800,
"v": 302.4882
},
{
"t": 1792520100,
"v": 302.4874
},
{
"t": 1792520400,
"v": 302.4804
},
{
"t": 1792520700,
"v": 302.5045
},
{
"t": 1792521000,
"v": 302.5059
},
{
"t": 1792521300,
"v": 302.5053
},
{
"t": 1792521600,
"v": 302.4421
},
{
"t": 1792521900,
"v": 302.3724
},
{
"t": 1792522200,
"v": 302.2867
},
{
"t": 1792522500,
"v": 302.1761
},
{
"t": 1792522800,
"v": 302.1083
},
{
"t": 1792523100,
"v": 302.0803
},
{
"t": 1792523400,
"v": 302.0066
},
{
"t": 1792523700,
"v": 301.9378
},
{
"t": 1792524000,
"v": 301.788
},
{
"t": 1792524300,
"v": 301.6409
},
{
"t": 1792524600,
"v": 301.529
},
{
"t": 1792524900,
"v": 301.39
},
{
"t": 1792525200,
"v": 301.3318
},
{
"t": 1792525500,
"v": 301.2223
},
{
"t": 1792525800,
"v": 301.1171
},
{
"t": 1792526100,
"v": 301.0001
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 296.28,
"h": 296.44,
"l": 289.52,
"c": 289.87
},
{
"t": 1792503300,
"o": 289.64,
"h": 292.58,
"l": 288.78,
"c": 290.3859
},
{
"t": 1792503600,
"o": 290.38,
"h": 290.5,
"l": 286.36,
"c": 286.36
},
{
"t": 1792503900,
"o": 286.35,
"h": 293.15,
"l": 286.35,
"c": 293.045
},
{
"t": 1792504200,
"o": 292.95,
"h": 294.66,
"l": 290.56,
"c": 294.075
},
{
"t": 1792504500,
"o": 294.34,
"h": 297.78,
"l": 293.86,
"c": 296.8
},
{
"t": 1792504800,
"o": 296.8,
"h": 298.44,
"l": 296.39,
"c": 298.09
},
{
"t": 1792505100,
"o": 298.09,
"h": 300.6,
"l": 298,
"c": 300.09
},
{
"t": 1792505400,
"o": 300,
"h": 300.84,
"l": 298.42,
"c": 300.7
},
{
"t": 1792505700,
"o": 300.655,
"h": 302.4727,
"l": 300.655,
"c": 302.465
},
{
"t": 1792506000,
"o": 301.99,
"h": 303.94,
"l": 301.99,
"c": 303.935
},
{
"t": 1792506300,
"o": 303.69,
"h": 307.3,
"l": 303.69,
"c": 305.995
},
{
"t": 1792506600,
"o": 305.995,
"h": 306.92,
"l": 303.68,
"c": 304.43
},
{
"t": 1792506900,
"o": 304.495,
"h": 306.19,
"l": 303.99,
"c": 306.005
},
{
"t": 1792507200,
"o": 306.29,
"h": 307,
"l": 305.0824,
"c": 307
},
{
"t": 1792507500,
"o": 307.035,
"h": 307.65,
"l": 305.99,
"c": 306.09
},
{
"t": 1792507800,
"o": 306.18,
"h": 307.2999,
"l": 306.18,
"c": 306.665
},
{
"t": 1792508100,
"o": 306.99,
"h": 308.32,
"l": 306.99,
"c": 307.62
},
{
"t": 1792508400,
"o": 307.47,
"h": 307.84,
"l": 306.49,
"c": 306.975
},
{
"t": 1792508700,
"o": 306.75,
"h": 307,
"l": 305.68,
"c": 305.68
},
{
"t": 1792509000,
"o": 305.855,
"h": 305.9435,
"l": 302.28,
"c": 302.99
},
{
"t": 1792509300,
"o": 303.115,
"h": 305.5,
"l": 303.07,
"c": 304.41
},
{
"t": 1792509600,
"o": 304.41,
"h": 305.0925,
"l": 304.2015,
"c": 305.04
},
{
"t": 1792509900,
"o": 305.05,
"h": 305.36,
"l": 304.0226,
"c": 304.0226
},
{
"t": 1792510200,
"o": 304,
"h": 304.335,
"l": 302.78,
"c": 303.585
},
{
"t": 1792510500,
"o": 303.01,
"h": 303.74,
"l": 302.545,
"c": 302.955
},
{
"t": 1792510800,
"o": 303.26,
"h": 304.45,
"l": 303.25,
"c": 304.02
},
{
"t": 1792511100,
"o": 304.02,
"h": 304.13,
"l": 303.15,
"c": 303.75
},
{
"t": 1792511400,
"o": 303.56,
"h": 304.265,
"l": 302.83,
"c": 304.265
},
{
"t": 1792511700,
"o": 304.2,
"h": 304.46,
"l": 303.55,
"c": 304.46
},
{
"t": 1792512000,
"o": 304.47,
"h": 304.89,
"l": 304.12,
"c": 304.56
},
{
"t": 1792512300,
"o": 304.6,
"h": 305.245,
"l": 304.205,
"c": 304.87
},
{
"t": 1792512600,
"o": 304.72,
"h": 304.7725,
"l": 303.84,
"c": 304.32
},
{
"t": 1792512900,
"o": 304.11,
"h": 304.21,
"l": 302.575,
"c": 302.68
},
{
"t": 1792513200,
"o": 302.66,
"h": 304.44,
"l": 302.65,
"c": 304.3
},
{
"t": 1792513500,
"o": 304.36,
"h": 305.04,
"l": 304.1,
"c": 304.32
},
{
"t": 1792513800,
"o": 304.26,
"h": 305,
"l": 304.245,
"c": 304.96
},
{
"t": 1792514100,
"o": 304.88,
"h": 305.49,
"l": 304.88,
"c": 304.95
},
{
"t": 1792514400,
"o": 304.82,
"h": 304.95,
"l": 303.92,
"c": 304.41
},
{
"t": 1792514700,
"o": 304.47,
"h": 304.48,
"l": 303.04,
"c": 304.195
},
{
"t": 1792515000,
"o": 304.55,
"h": 304.55,
"l": 302.65,
"c": 302.825
},
{
"t": 1792515300,
"o": 303,
"h": 303.05,
"l": 301.825,
"c": 301.92
},
{
"t": 1792515600,
"o": 301.99,
"h": 302.77,
"l": 301.9098,
"c": 302.08
},
{
"t": 1792515900,
"o": 302.41,
"h": 302.74,
"l": 301.58,
"c": 301.58
},
{
"t": 1792516200,
"o": 301.57,
"h": 302.54,
"l": 301.3001,
"c": 302.295
},
{
"t": 1792516500,
"o": 302.28,
"h": 302.5,
"l": 301.56,
"c": 301.975
},
{
"t": 1792516800,
"o": 301.98,
"h": 302.99,
"l": 301.411,
"c": 301.59
},
{
"t": 1792517100,
"o": 301.48,
"h": 301.8799,
"l": 301.35,
"c": 301.61
},
{
"t": 1792517400,
"o": 301.8,
"h": 302.75,
"l": 301.63,
"c": 302.09
},
{
"t": 1792517700,
"o": 302.03,
"h": 302.26,
"l": 301.57,
"c": 301.745
},
{
"t": 1792518000,
"o": 301.7325,
"h": 302.38,
"l": 301.605,
"c": 302.38
},
{
"t": 1792518300,
"o": 302.38,
"h": 302.38,
"l": 301.64,
"c": 302.01
},
{
"t": 1792518600,
"o": 302.14,
"h": 302.46,
"l": 301.94,
"c": 302.44
},
{
"t": 1792518900,
"o": 302.29,
"h": 302.745,
"l": 302.02,
"c": 302.4643
},
{
"t": 1792519200,
"o": 302.7,
"h": 302.87,
"l": 301.54,
"c": 301.89
},
{
"t": 1792519500,
"o": 301.89,
"h": 302.49,
"l": 301.89,
"c": 302.475
},
{
"t": 1792519800,
"o": 302.5,
"h": 302.74,
"l": 302.18,
"c": 302.4
},
{
"t": 1792520100,
"o": 302.31,
"h": 302.6,
"l": 302.115,
"c": 302.48
},
{
"t": 1792520400,
"o": 302.475,
"h": 302.93,
"l": 302.29,
"c": 302.41
},
{
"t": 1792520700,
"o": 302.255,
"h": 302.84,
"l": 302.08,
"c": 302.745
},
{
"t": 1792521000,
"o": 302.745,
"h": 302.815,
"l": 302,
"c": 302.52
},
{
"t": 1792521300,
"o": 302.37,
"h": 302.8,
"l": 302.21,
"c": 302.5
},
{
"t": 1792521600,
"o": 302.655,
"h": 303.035,
"l": 301.81,
"c": 301.81
},
{
"t": 1792521900,
"o": 301.785,
"h": 301.87,
"l": 301.41,
"c": 301.675
},
{
"t": 1792522200,
"o": 301.63,
"h": 301.63,
"l": 300.91,
"c": 301.43
},
{
"t": 1792522500,
"o": 301.425,
"h": 301.75,
"l": 300.92,
"c": 301.07
},
{
"t": 1792522800,
"o": 301.22,
"h": 301.93,
"l": 301.15,
"c": 301.43
},
{
"t": 1792523100,
"o": 301.62,
"h": 301.803,
"l": 301.12,
"c": 301.8
},
{
"t": 1792523400,
"o": 301.765,
"h": 301.91,
"l": 301.27,
"c": 301.27
},
{
"t": 1792523700,
"o": 301.3,
"h": 301.465,
"l": 301.11,
"c": 301.25
},
{
"t": 1792524000,
"o": 301.12,
"h": 301.12,
"l": 300.12,
"c": 300.29
},
{
"t": 1792524300,
"o": 300.29,
"h": 300.91,
"l": 300.17,
"c": 300.17
},
{
"t": 1792524600,
"o": 300.17,
"h": 301.06,
"l": 299.9679,
"c": 300.41
},
{
"t": 1792524900,
"o": 300.4509,
"h": 300.57,
"l": 299.755,
"c": 300
},
{
"t": 1792525200,
"o": 300.115,
"h": 300.86,
"l": 300.115,
"c": 300.75
},
{
"t": 1792525500,
"o": 300.89,
"h": 301.07,
"l": 299.87,
"c": 300.1275
},
{
"t": 1792525800,
"o": 300,
"h": 300.51,
"l": 299.96,
"c": 300.065
},
{
"t": 1792526100,
"o": 299.93,
"h": 300.82,
"l": 299.45,
"c": 299.83
}
],
"overlays": {
"lines": [
{
"label": "ORB High $296.44",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 296.44
},
{
"t": 1792526100,
"v": 296.44
}
]
},
{
"label": "ORB Low $286.36",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 286.36
},
{
"t": 1792526100,
"v": 286.36
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 296.28,
"h": 296.44,
"l": 289.52,
"c": 289.87
},
{
"t": 1792503300,
"o": 289.64,
"h": 292.58,
"l": 288.78,
"c": 290.3859
},
{
"t": 1792503600,
"o": 290.38,
"h": 290.5,
"l": 286.36,
"c": 286.36
},
{
"t": 1792503900,
"o": 286.35,
"h": 293.15,
"l": 286.35,
"c": 293.045
},
{
"t": 1792504200,
"o": 292.95,
"h": 294.66,
"l": 290.56,
"c": 294.075
},
{
"t": 1792504500,
"o": 294.34,
"h": 297.78,
"l": 293.86,
"c": 296.8
},
{
"t": 1792504800,
"o": 296.8,
"h": 298.44,
"l": 296.39,
"c": 298.09
},
{
"t": 1792505100,
"o": 298.09,
"h": 300.6,
"l": 298,
"c": 300.09
},
{
"t": 1792505400,
"o": 300,
"h": 300.84,
"l": 298.42,
"c": 300.7
},
{
"t": 1792505700,
"o": 300.655,
"h": 302.4727,
"l": 300.655,
"c": 302.465
},
{
"t": 1792506000,
"o": 301.99,
"h": 303.94,
"l": 301.99,
"c": 303.935
},
{
"t": 1792506300,
"o": 303.69,
"h": 307.3,
"l": 303.69,
"c": 305.995
},
{
"t": 1792506600,
"o": 305.995,
"h": 306.92,
"l": 303.68,
"c": 304.43
},
{
"t": 1792506900,
"o": 304.495,
"h": 306.19,
"l": 303.99,
"c": 306.005
},
{
"t": 1792507200,
"o": 306.29,
"h": 307,
"l": 305.0824,
"c": 307
},
{
"t": 1792507500,
"o": 307.035,
"h": 307.65,
"l": 305.99,
"c": 306.09
},
{
"t": 1792507800,
"o": 306.18,
"h": 307.2999,
"l": 306.18,
"c": 306.665
},
{
"t": 1792508100,
"o": 306.99,
"h": 308.32,
"l": 306.99,
"c": 307.62
},
{
"t": 1792508400,
"o": 307.47,
"h": 307.84,
"l": 306.49,
"c": 306.975
},
{
"t": 1792508700,
"o": 306.75,
"h": 307,
"l": 305.68,
"c": 305.68
},
{
"t": 1792509000,
"o": 305.855,
"h": 305.9435,
"l": 302.28,
"c": 302.99
},
{
"t": 1792509300,
"o": 303.115,
"h": 305.5,
"l": 303.07,
"c": 304.41
},
{
"t": 1792509600,
"o": 304.41,
"h": 305.0925,
"l": 304.2015,
"c": 305.04
},
{
"t": 1792509900,
"o": 305.05,
"h": 305.36,
"l": 304.0226,
"c": 304.0226
},
{
"t": 1792510200,
"o": 304,
"h": 304.335,
"l": 302.78,
"c": 303.585
},
{
"t": 1792510500,
"o": 303.01,
"h": 303.74,
"l": 302.545,
"c": 302.955
},
{
"t": 1792510800,
"o": 303.26,
"h": 304.45,
"l": 303.25,
"c": 304.02
},
{
"t": 1792511100,
"o": 304.02,
"h": 304.13,
"l": 303.15,
"c": 303.75
},
{
"t": 1792511400,
"o": 303.56,
"h": 304.265,
"l": 302.83,
"c": 304.265
},
{
"t": 1792511700,
"o": 304.2,
"h": 304.46,
"l": 303.55,
"c": 304.46
},
{
"t": 1792512000,
"o": 304.47,
"h": 304.89,
"l": 304.12,
"c": 304.56
},
{
"t": 1792512300,
"o": 304.6,
"h": 305.245,
"l": 304.205,
"c": 304.87
},
{
"t": 1792512600,
"o": 304.72,
"h": 304.7725,
"l": 303.84,
"c": 304.32
},
{
"t": 1792512900,
"o": 304.11,
"h": 304.21,
"l": 302.575,
"c": 302.68
},
{
"t": 1792513200,
"o": 302.66,
"h": 304.44,
"l": 302.65,
"c": 304.3
},
{
"t": 1792513500,
"o": 304.36,
"h": 305.04,
"l": 304.1,
"c": 304.32
},
{
"t": 1792513800,
"o": 304.26,
"h": 305,
"l": 304.245,
"c": 304.96
},
{
"t": 1792514100,
"o": 304.88,
"h": 305.49,
"l": 304.88,
"c": 304.95
},
{
"t": 1792514400,
"o": 304.82,
"h": 304.95,
"l": 303.92,
"c": 304.41
},
{
"t": 1792514700,
"o": 304.47,
"h": 304.48,
"l": 303.04,
"c": 304.195
},
{
"t": 1792515000,
"o": 304.55,
"h": 304.55,
"l": 302.65,
"c": 302.825
},
{
"t": 1792515300,
"o": 303,
"h": 303.05,
"l": 301.825,
"c": 301.92
},
{
"t": 1792515600,
"o": 301.99,
"h": 302.77,
"l": 301.9098,
"c": 302.08
},
{
"t": 1792515900,
"o": 302.41,
"h": 302.74,
"l": 301.58,
"c": 301.58
},
{
"t": 1792516200,
"o": 301.57,
"h": 302.54,
"l": 301.3001,
"c": 302.295
},
{
"t": 1792516500,
"o": 302.28,
"h": 302.5,
"l": 301.56,
"c": 301.975
},
{
"t": 1792516800,
"o": 301.98,
"h": 302.99,
"l": 301.411,
"c": 301.59
},
{
"t": 1792517100,
"o": 301.48,
"h": 301.8799,
"l": 301.35,
"c": 301.61
},
{
"t": 1792517400,
"o": 301.8,
"h": 302.75,
"l": 301.63,
"c": 302.09
},
{
"t": 1792517700,
"o": 302.03,
"h": 302.26,
"l": 301.57,
"c": 301.745
},
{
"t": 1792518000,
"o": 301.7325,
"h": 302.38,
"l": 301.605,
"c": 302.38
},
{
"t": 1792518300,
"o": 302.38,
"h": 302.38,
"l": 301.64,
"c": 302.01
},
{
"t": 1792518600,
"o": 302.14,
"h": 302.46,
"l": 301.94,
"c": 302.44
},
{
"t": 1792518900,
"o": 302.29,
"h": 302.745,
"l": 302.02,
"c": 302.4643
},
{
"t": 1792519200,
"o": 302.7,
"h": 302.87,
"l": 301.54,
"c": 301.89
},
{
"t": 1792519500,
"o": 301.89,
"h": 302.49,
"l": 301.89,
"c": 302.475
},
{
"t": 1792519800,
"o": 302.5,
"h": 302.74,
"l": 302.18,
"c": 302.4
},
{
"t": 1792520100,
"o": 302.31,
"h": 302.6,
"l": 302.115,
"c": 302.48
},
{
"t": 1792520400,
"o": 302.475,
"h": 302.93,
"l": 302.29,
"c": 302.41
},
{
"t": 1792520700,
"o": 302.255,
"h": 302.84,
"l": 302.08,
"c": 302.745
},
{
"t": 1792521000,
"o": 302.745,
"h": 302.815,
"l": 302,
"c": 302.52
},
{
"t": 1792521300,
"o": 302.37,
"h": 302.8,
"l": 302.21,
"c": 302.5
},
{
"t": 1792521600,
"o": 302.655,
"h": 303.035,
"l": 301.81,
"c": 301.81
},
{
"t": 1792521900,
"o": 301.785,
"h": 301.87,
"l": 301.41,
"c": 301.675
},
{
"t": 1792522200,
"o": 301.63,
"h": 301.63,
"l": 300.91,
"c": 301.43
},
{
"t": 1792522500,
"o": 301.425,
"h": 301.75,
"l": 300.92,
"c": 301.07
},
{
"t": 1792522800,
"o": 301.22,
"h": 301.93,
"l": 301.15,
"c": 301.43
},
{
"t": 1792523100,
"o": 301.62,
"h": 301.803,
"l": 301.12,
"c": 301.8
},
{
"t": 1792523400,
"o": 301.765,
"h": 301.91,
"l": 301.27,
"c": 301.27
},
{
"t": 1792523700,
"o": 301.3,
"h": 301.465,
"l": 301.11,
"c": 301.25
},
{
"t": 1792524000,
"o": 301.12,
"h": 301.12,
"l": 300.12,
"c": 300.29
},
{
"t": 1792524300,
"o": 300.29,
"h": 300.91,
"l": 300.17,
"c": 300.17
},
{
"t": 1792524600,
"o": 300.17,
"h": 301.06,
"l": 299.9679,
"c": 300.41
},
{
"t": 1792524900,
"o": 300.4509,
"h": 300.57,
"l": 299.755,
"c": 300
},
{
"t": 1792525200,
"o": 300.115,
"h": 300.86,
"l": 300.115,
"c": 300.75
},
{
"t": 1792525500,
"o": 300.89,
"h": 301.07,
"l": 299.87,
"c": 300.1275
},
{
"t": 1792525800,
"o": 300,
"h": 300.51,
"l": 299.96,
"c": 300.065
},
{
"t": 1792526100,
"o": 299.93,
"h": 300.82,
"l": 299.45,
"c": 299.83
}
],
"overlays": {
"lines": [
{
"label": "PP $303.99",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 303.9875
},
{
"t": 1792526100,
"v": 303.9875
}
]
},
{
"label": "R1 $307.98",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 307.975
},
{
"t": 1792526100,
"v": 307.975
}
]
},
{
"label": "S1 $292.73",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 292.725
},
{
"t": 1792526100,
"v": 292.725
}
]
},
{
"label": "R2 $319.24",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 319.2375
},
{
"t": 1792526100,
"v": 319.2375
}
]
},
{
"label": "S2 $288.74",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 288.7375
},
{
"t": 1792526100,
"v": 288.7375
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 296.28,
"h": 296.44,
"l": 289.52,
"c": 289.87
},
{
"t": 1792503300,
"o": 289.64,
"h": 292.58,
"l": 288.78,
"c": 290.3859
},
{
"t": 1792503600,
"o": 290.38,
"h": 290.5,
"l": 286.36,
"c": 286.36
},
{
"t": 1792503900,
"o": 286.35,
"h": 293.15,
"l": 286.35,
"c": 293.045
},
{
"t": 1792504200,
"o": 292.95,
"h": 294.66,
"l": 290.56,
"c": 294.075
},
{
"t": 1792504500,
"o": 294.34,
"h": 297.78,
"l": 293.86,
"c": 296.8
},
{
"t": 1792504800,
"o": 296.8,
"h": 298.44,
"l": 296.39,
"c": 298.09
},
{
"t": 1792505100,
"o": 298.09,
"h": 300.6,
"l": 298,
"c": 300.09
},
{
"t": 1792505400,
"o": 300,
"h": 300.84,
"l": 298.42,
"c": 300.7
},
{
"t": 1792505700,
"o": 300.655,
"h": 302.4727,
"l": 300.655,
"c": 302.465
},
{
"t": 1792506000,
"o": 301.99,
"h": 303.94,
"l": 301.99,
"c": 303.935
},
{
"t": 1792506300,
"o": 303.69,
"h": 307.3,
"l": 303.69,
"c": 305.995
},
{
"t": 1792506600,
"o": 305.995,
"h": 306.92,
"l": 303.68,
"c": 304.43
},
{
"t": 1792506900,
"o": 304.495,
"h": 306.19,
"l": 303.99,
"c": 306.005
},
{
"t": 1792507200,
"o": 306.29,
"h": 307,
"l": 305.0824,
"c": 307
},
{
"t": 1792507500,
"o": 307.035,
"h": 307.65,
"l": 305.99,
"c": 306.09
},
{
"t": 1792507800,
"o": 306.18,
"h": 307.2999,
"l": 306.18,
"c": 306.665
},
{
"t": 1792508100,
"o": 306.99,
"h": 308.32,
"l": 306.99,
"c": 307.62
},
{
"t": 1792508400,
"o": 307.47,
"h": 307.84,
"l": 306.49,
"c": 306.975
},
{
"t": 1792508700,
"o": 306.75,
"h": 307,
"l": 305.68,
"c": 305.68
},
{
"t": 1792509000,
"o": 305.855,
"h": 305.9435,
"l": 302.28,
"c": 302.99
},
{
"t": 1792509300,
"o": 303.115,
"h": 305.5,
"l": 303.07,
"c": 304.41
},
{
"t": 1792509600,
"o": 304.41,
"h": 305.0925,
"l": 304.2015,
"c": 305.04
},
{
"t": 1792509900,
"o": 305.05,
"h": 305.36,
"l": 304.0226,
"c": 304.0226
},
{
"t": 1792510200,
"o": 304,
"h": 304.335,
"l": 302.78,
"c": 303.585
},
{
"t": 1792510500,
"o": 303.01,
"h": 303.74,
"l": 302.545,
"c": 302.955
},
{
"t": 1792510800,
"o": 303.26,
"h": 304.45,
"l": 303.25,
"c": 304.02
},
{
"t": 1792511100,
"o": 304.02,
"h": 304.13,
"l": 303.15,
"c": 303.75
},
{
"t": 1792511400,
"o": 303.56,
"h": 304.265,
"l": 302.83,
"c": 304.265
},
{
"t": 1792511700,
"o": 304.2,
"h": 304.46,
"l": 303.55,
"c": 304.46
},
{
"t": 1792512000,
"o": 304.47,
"h": 304.89,
"l": 304.12,
"c": 304.56
},
{
"t": 1792512300,
"o": 304.6,
"h": 305.245,
"l": 304.205,
"c": 304.87
},
{
"t": 1792512600,
"o": 304.72,
"h": 304.7725,
"l": 303.84,
"c": 304.32
},
{
"t": 1792512900,
"o": 304.11,
"h": 304.21,
"l": 302.575,
"c": 302.68
},
{
"t": 1792513200,
"o": 302.66,
"h": 304.44,
"l": 302.65,
"c": 304.3
},
{
"t": 1792513500,
"o": 304.36,
"h": 305.04,
"l": 304.1,
"c": 304.32
},
{
"t": 1792513800,
"o": 304.26,
"h": 305,
"l": 304.245,
"c": 304.96
},
{
"t": 1792514100,
"o": 304.88,
"h": 305.49,
"l": 304.88,
"c": 304.95
},
{
"t": 1792514400,
"o": 304.82,
"h": 304.95,
"l": 303.92,
"c": 304.41
},
{
"t": 1792514700,
"o": 304.47,
"h": 304.48,
"l": 303.04,
"c": 304.195
},
{
"t": 1792515000,
"o": 304.55,
"h": 304.55,
"l": 302.65,
"c": 302.825
},
{
"t": 1792515300,
"o": 303,
"h": 303.05,
"l": 301.825,
"c": 301.92
},
{
"t": 1792515600,
"o": 301.99,
"h": 302.77,
"l": 301.9098,
"c": 302.08
},
{
"t": 1792515900,
"o": 302.41,
"h": 302.74,
"l": 301.58,
"c": 301.58
},
{
"t": 1792516200,
"o": 301.57,
"h": 302.54,
"l": 301.3001,
"c": 302.295
},
{
"t": 1792516500,
"o": 302.28,
"h": 302.5,
"l": 301.56,
"c": 301.975
},
{
"t": 1792516800,
"o": 301.98,
"h": 302.99,
"l": 301.411,
"c": 301.59
},
{
"t": 1792517100,
"o": 301.48,
"h": 301.8799,
"l": 301.35,
"c": 301.61
},
{
"t": 1792517400,
"o": 301.8,
"h": 302.75,
"l": 301.63,
"c": 302.09
},
{
"t": 1792517700,
"o": 302.03,
"h": 302.26,
"l": 301.57,
"c": 301.745
},
{
"t": 1792518000,
"o": 301.7325,
"h": 302.38,
"l": 301.605,
"c": 302.38
},
{
"t": 1792518300,
"o": 302.38,
"h": 302.38,
"l": 301.64,
"c": 302.01
},
{
"t": 1792518600,
"o": 302.14,
"h": 302.46,
"l": 301.94,
"c": 302.44
},
{
"t": 1792518900,
"o": 302.29,
"h": 302.745,
"l": 302.02,
"c": 302.4643
},
{
"t": 1792519200,
"o": 302.7,
"h": 302.87,
"l": 301.54,
"c": 301.89
},
{
"t": 1792519500,
"o": 301.89,
"h": 302.49,
"l": 301.89,
"c": 302.475
},
{
"t": 1792519800,
"o": 302.5,
"h": 302.74,
"l": 302.18,
"c": 302.4
},
{
"t": 1792520100,
"o": 302.31,
"h": 302.6,
"l": 302.115,
"c": 302.48
},
{
"t": 1792520400,
"o": 302.475,
"h": 302.93,
"l": 302.29,
"c": 302.41
},
{
"t": 1792520700,
"o": 302.255,
"h": 302.84,
"l": 302.08,
"c": 302.745
},
{
"t": 1792521000,
"o": 302.745,
"h": 302.815,
"l": 302,
"c": 302.52
},
{
"t": 1792521300,
"o": 302.37,
"h": 302.8,
"l": 302.21,
"c": 302.5
},
{
"t": 1792521600,
"o": 302.655,
"h": 303.035,
"l": 301.81,
"c": 301.81
},
{
"t": 1792521900,
"o": 301.785,
"h": 301.87,
"l": 301.41,
"c": 301.675
},
{
"t": 1792522200,
"o": 301.63,
"h": 301.63,
"l": 300.91,
"c": 301.43
},
{
"t": 1792522500,
"o": 301.425,
"h": 301.75,
"l": 300.92,
"c": 301.07
},
{
"t": 1792522800,
"o": 301.22,
"h": 301.93,
"l": 301.15,
"c": 301.43
},
{
"t": 1792523100,
"o": 301.62,
"h": 301.803,
"l": 301.12,
"c": 301.8
},
{
"t": 1792523400,
"o": 301.765,
"h": 301.91,
"l": 301.27,
"c": 301.27
},
{
"t": 1792523700,
"o": 301.3,
"h": 301.465,
"l": 301.11,
"c": 301.25
},
{
"t": 1792524000,
"o": 301.12,
"h": 301.12,
"l": 300.12,
"c": 300.29
},
{
"t": 1792524300,
"o": 300.29,
"h": 300.91,
"l": 300.17,
"c": 300.17
},
{
"t": 1792524600,
"o": 300.17,
"h": 301.06,
"l": 299.9679,
"c": 300.41
},
{
"t": 1792524900,
"o": 300.4509,
"h": 300.57,
"l": 299.755,
"c": 300
},
{
"t": 1792525200,
"o": 300.115,
"h": 300.86,
"l": 300.115,
"c": 300.75
},
{
"t": 1792525500,
"o": 300.89,
"h": 301.07,
"l": 299.87,
"c": 300.1275
},
{
"t": 1792525800,
"o": 300,
"h": 300.51,
"l": 299.96,
"c": 300.065
},
{
"t": 1792526100,
"o": 299.93,
"h": 300.82,
"l": 299.45,
"c": 299.83
}
],
"overlays": {
"lines": [
{
"label": "PDH $315.25",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 315.25
},
{
"t": 1792526100,
"v": 315.25
}
]
},
{
"label": "PDL $300.00",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 300
},
{
"t": 1792526100,
"v": 300
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 296.28,
"h": 296.44,
"l": 289.52,
"c": 289.87
},
{
"t": 1792503300,
"o": 289.64,
"h": 292.58,
"l": 288.78,
"c": 290.3859
},
{
"t": 1792503600,
"o": 290.38,
"h": 290.5,
"l": 286.36,
"c": 286.36
},
{
"t": 1792503900,
"o": 286.35,
"h": 293.15,
"l": 286.35,
"c": 293.045
},
{
"t": 1792504200,
"o": 292.95,
"h": 294.66,
"l": 290.56,
"c": 294.075
},
{
"t": 1792504500,
"o": 294.34,
"h": 297.78,
"l": 293.86,
"c": 296.8
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 292.98
},
{
"t": 1792504500,
"v": 292.98
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 61,
"pct": 59,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 296.28,
"h": 296.44,
"l": 289.52,
"c": 289.87
},
{
"t": 1792503300,
"o": 289.64,
"h": 292.58,
"l": 288.78,
"c": 290.3859
},
{
"t": 1792503600,
"o": 290.38,
"h": 290.5,
"l": 286.36,
"c": 286.36
},
{
"t": 1792503900,
"o": 286.35,
"h": 293.15,
"l": 286.35,
"c": 293.045
},
{
"t": 1792504200,
"o": 292.95,
"h": 294.66,
"l": 290.56,
"c": 294.075
},
{
"t": 1792504500,
"o": 294.34,
"h": 297.78,
"l": 293.86,
"c": 296.8
},
{
"t": 1792504800,
"o": 296.8,
"h": 298.44,
"l": 296.39,
"c": 298.09
},
{
"t": 1792505100,
"o": 298.09,
"h": 300.6,
"l": 298,
"c": 300.09
},
{
"t": 1792505400,
"o": 300,
"h": 300.84,
"l": 298.42,
"c": 300.7
},
{
"t": 1792505700,
"o": 300.655,
"h": 302.4727,
"l": 300.655,
"c": 302.465
},
{
"t": 1792506000,
"o": 301.99,
"h": 303.94,
"l": 301.99,
"c": 303.935
},
{
"t": 1792506300,
"o": 303.69,
"h": 307.3,
"l": 303.69,
"c": 305.995
},
{
"t": 1792506600,
"o": 305.995,
"h": 306.92,
"l": 303.68,
"c": 304.43
},
{
"t": 1792506900,
"o": 304.495,
"h": 306.19,
"l": 303.99,
"c": 306.005
},
{
"t": 1792507200,
"o": 306.29,
"h": 307,
"l": 305.0824,
"c": 307
},
{
"t": 1792507500,
"o": 307.035,
"h": 307.65,
"l": 305.99,
"c": 306.09
},
{
"t": 1792507800,
"o": 306.18,
"h": 307.2999,
"l": 306.18,
"c": 306.665
},
{
"t": 1792508100,
"o": 306.99,
"h": 308.32,
"l": 306.99,
"c": 307.62
},
{
"t": 1792508400,
"o": 307.47,
"h": 307.84,
"l": 306.49,
"c": 306.975
},
{
"t": 1792508700,
"o": 306.75,
"h": 307,
"l": 305.68,
"c": 305.68
},
{
"t": 1792509000,
"o": 305.855,
"h": 305.9435,
"l": 302.28,
"c": 302.99
},
{
"t": 1792509300,
"o": 303.115,
"h": 305.5,
"l": 303.07,
"c": 304.41
},
{
"t": 1792509600,
"o": 304.41,
"h": 305.0925,
"l": 304.2015,
"c": 305.04
},
{
"t": 1792509900,
"o": 305.05,
"h": 305.36,
"l": 304.0226,
"c": 304.0226
},
{
"t": 1792510200,
"o": 304,
"h": 304.335,
"l": 302.78,
"c": 303.585
},
{
"t": 1792510500,
"o": 303.01,
"h": 303.74,
"l": 302.545,
"c": 302.955
},
{
"t": 1792510800,
"o": 303.26,
"h": 304.45,
"l": 303.25,
"c": 304.02
},
{
"t": 1792511100,
"o": 304.02,
"h": 304.13,
"l": 303.15,
"c": 303.75
},
{
"t": 1792511400,
"o": 303.56,
"h": 304.265,
"l": 302.83,
"c": 304.265
},
{
"t": 1792511700,
"o": 304.2,
"h": 304.46,
"l": 303.55,
"c": 304.46
},
{
"t": 1792512000,
"o": 304.47,
"h": 304.89,
"l": 304.12,
"c": 304.56
},
{
"t": 1792512300,
"o": 304.6,
"h": 305.245,
"l": 304.205,
"c": 304.87
},
{
"t": 1792512600,
"o": 304.72,
"h": 304.7725,
"l": 303.84,
"c": 304.32
},
{
"t": 1792512900,
"o": 304.11,
"h": 304.21,
"l": 302.575,
"c": 302.68
},
{
"t": 1792513200,
"o": 302.66,
"h": 304.44,
"l": 302.65,
"c": 304.3
},
{
"t": 1792513500,
"o": 304.36,
"h": 305.04,
"l": 304.1,
"c": 304.32
},
{
"t": 1792513800,
"o": 304.26,
"h": 305,
"l": 304.245,
"c": 304.96
},
{
"t": 1792514100,
"o": 304.88,
"h": 305.49,
"l": 304.88,
"c": 304.95
},
{
"t": 1792514400,
"o": 304.82,
"h": 304.95,
"l": 303.92,
"c": 304.41
},
{
"t": 1792514700,
"o": 304.47,
"h": 304.48,
"l": 303.04,
"c": 304.195
},
{
"t": 1792515000,
"o": 304.55,
"h": 304.55,
"l": 302.65,
"c": 302.825
},
{
"t": 1792515300,
"o": 303,
"h": 303.05,
"l": 301.825,
"c": 301.92
},
{
"t": 1792515600,
"o": 301.99,
"h": 302.77,
"l": 301.9098,
"c": 302.08
},
{
"t": 1792515900,
"o": 302.41,
"h": 302.74,
"l": 301.58,
"c": 301.58
},
{
"t": 1792516200,
"o": 301.57,
"h": 302.54,
"l": 301.3001,
"c": 302.295
},
{
"t": 1792516500,
"o": 302.28,
"h": 302.5,
"l": 301.56,
"c": 301.975
},
{
"t": 1792516800,
"o": 301.98,
"h": 302.99,
"l": 301.411,
"c": 301.59
},
{
"t": 1792517100,
"o": 301.48,
"h": 301.8799,
"l": 301.35,
"c": 301.61
},
{
"t": 1792517400,
"o": 301.8,
"h": 302.75,
"l": 301.63,
"c": 302.09
},
{
"t": 1792517700,
"o": 302.03,
"h": 302.26,
"l": 301.57,
"c": 301.745
},
{
"t": 1792518000,
"o": 301.7325,
"h": 302.38,
"l": 301.605,
"c": 302.38
},
{
"t": 1792518300,
"o": 302.38,
"h": 302.38,
"l": 301.64,
"c": 302.01
},
{
"t": 1792518600,
"o": 302.14,
"h": 302.46,
"l": 301.94,
"c": 302.44
},
{
"t": 1792518900,
"o": 302.29,
"h": 302.745,
"l": 302.02,
"c": 302.4643
},
{
"t": 1792519200,
"o": 302.7,
"h": 302.87,
"l": 301.54,
"c": 301.89
},
{
"t": 1792519500,
"o": 301.89,
"h": 302.49,
"l": 301.89,
"c": 302.475
},
{
"t": 1792519800,
"o": 302.5,
"h": 302.74,
"l": 302.18,
"c": 302.4
},
{
"t": 1792520100,
"o": 302.31,
"h": 302.6,
"l": 302.115,
"c": 302.48
},
{
"t": 1792520400,
"o": 302.475,
"h": 302.93,
"l": 302.29,
"c": 302.41
},
{
"t": 1792520700,
"o": 302.255,
"h": 302.84,
"l": 302.08,
"c": 302.745
},
{
"t": 1792521000,
"o": 302.745,
"h": 302.815,
"l": 302,
"c": 302.52
},
{
"t": 1792521300,
"o": 302.37,
"h": 302.8,
"l": 302.21,
"c": 302.5
},
{
"t": 1792521600,
"o": 302.655,
"h": 303.035,
"l": 301.81,
"c": 301.81
},
{
"t": 1792521900,
"o": 301.785,
"h": 301.87,
"l": 301.41,
"c": 301.675
},
{
"t": 1792522200,
"o": 301.63,
"h": 301.63,
"l": 300.91,
"c": 301.43
},
{
"t": 1792522500,
"o": 301.425,
"h": 301.75,
"l": 300.92,
"c": 301.07
},
{
"t": 1792522800,
"o": 301.22,
"h": 301.93,
"l": 301.15,
"c": 301.43
},
{
"t": 1792523100,
"o": 301.62,
"h": 301.803,
"l": 301.12,
"c": 301.8
},
{
"t": 1792523400,
"o": 301.765,
"h": 301.91,
"l": 301.27,
"c": 301.27
},
{
"t": 1792523700,
"o": 301.3,
"h": 301.465,
"l": 301.11,
"c": 301.25
},
{
"t": 1792524000,
"o": 301.12,
"h": 301.12,
"l": 300.12,
"c": 300.29
},
{
"t": 1792524300,
"o": 300.29,
"h": 300.91,
"l": 300.17,
"c": 300.17
},
{
"t": 1792524600,
"o": 300.17,
"h": 301.06,
"l": 299.9679,
"c": 300.41
},
{
"t": 1792524900,
"o": 300.4509,
"h": 300.57,
"l": 299.755,
"c": 300
},
{
"t": 1792525200,
"o": 300.115,
"h": 300.86,
"l": 300.115,
"c": 300.75
},
{
"t": 1792525500,
"o": 300.89,
"h": 301.07,
"l": 299.87,
"c": 300.1275
},
{
"t": 1792525800,
"o": 300,
"h": 300.51,
"l": 299.96,
"c": 300.065
},
{
"t": 1792526100,
"o": 299.93,
"h": 300.82,
"l": 299.45,
"c": 299.83
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 300.35
},
{
"t": 1792526100,
"v": 300.35
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 307.74,
"h": 309.11,
"l": 300.03,
"c": 300.03
},
{
"t": 1792071300,
"o": 300.28,
"h": 303.41,
"l": 298.4674,
"c": 303.025
},
{
"t": 1792071600,
"o": 303,
"h": 305.25,
"l": 301.33,
"c": 304.37
},
{
"t": 1792071900,
"o": 304.64,
"h": 305.66,
"l": 299.5,
"c": 300.835
},
{
"t": 1792072200,
"o": 300.84,
"h": 301.71,
"l": 297.25,
"c": 297.25
},
{
"t": 1792072500,
"o": 297.25,
"h": 298.9399,
"l": 296.12,
"c": 296.74
},
{
"t": 1792072800,
"o": 297,
"h": 299.98,
"l": 296.4,
"c": 299.745
},
{
"t": 1792073100,
"o": 299.75,
"h": 299.99,
"l": 296.8548,
"c": 298.635
},
{
"t": 1792073400,
"o": 298.64,
"h": 301.18,
"l": 296.34,
"c": 296.54
},
{
"t": 1792073700,
"o": 296.87,
"h": 299.8115,
"l": 296.38,
"c": 299.435
},
{
"t": 1792074000,
"o": 299.71,
"h": 303.65,
"l": 299.52,
"c": 301.26
},
{
"t": 1792074300,
"o": 301.26,
"h": 303.2568,
"l": 300.23,
"c": 302.5555
},
{
"t": 1792074600,
"o": 301.79,
"h": 302.14,
"l": 299.14,
"c": 299.595
},
{
"t": 1792074900,
"o": 299.65,
"h": 301.92,
"l": 298.35,
"c": 301.485
},
{
"t": 1792075200,
"o": 301.91,
"h": 303.92,
"l": 300.75,
"c": 302.22
},
{
"t": 1792075500,
"o": 302.13,
"h": 304.6725,
"l": 301.99,
"c": 304.0282
},
{
"t": 1792075800,
"o": 303.8,
"h": 304.5197,
"l": 302.55,
"c": 304.4872
},
{
"t": 1792076100,
"o": 304.3,
"h": 308.2,
"l": 304.04,
"c": 307.96
},
{
"t": 1792076400,
"o": 307.77,
"h": 307.78,
"l": 303.7,
"c": 306.625
},
{
"t": 1792076700,
"o": 307.09,
"h": 307.52,
"l": 304.11,
"c": 306.13
},
{
"t": 1792077000,
"o": 306.15,
"h": 308.2299,
"l": 304.28,
"c": 307.98
},
{
"t": 1792077300,
"o": 308.24,
"h": 309.7,
"l": 307.04,
"c": 307.38
},
{
"t": 1792077600,
"o": 307.48,
"h": 308.405,
"l": 306.66,
"c": 308.1099
},
{
"t": 1792077900,
"o": 308.085,
"h": 308.53,
"l": 306.175,
"c": 306.3
},
{
"t": 1792078200,
"o": 306.57,
"h": 307.985,
"l": 305.6001,
"c": 305.965
},
{
"t": 1792078500,
"o": 306.055,
"h": 308.8099,
"l": 305.753,
"c": 306.91
},
{
"t": 1792078800,
"o": 307.04,
"h": 307.79,
"l": 306.05,
"c": 306.75
},
{
"t": 1792079100,
"o": 306.575,
"h": 307.24,
"l": 305.82,
"c": 307.03
},
{
"t": 1792079400,
"o": 306.82,
"h": 307.16,
"l": 306.21,
"c": 306.31
},
{
"t": 1792079700,
"o": 306.32,
"h": 307.55,
"l": 305.2204,
"c": 307.55
},
{
"t": 1792080000,
"o": 307.1701,
"h": 307.69,
"l": 306.46,
"c": 306.475
},
{
"t": 1792080300,
"o": 306.29,
"h": 307.19,
"l": 305.81,
"c": 306.01
},
{
"t": 1792080600,
"o": 305.96,
"h": 306.52,
"l": 305.24,
"c": 305.8793
},
{
"t": 1792080900,
"o": 305.53,
"h": 306,
"l": 305.3575,
"c": 305.76
},
{
"t": 1792081200,
"o": 305.765,
"h": 305.775,
"l": 304.16,
"c": 304.665
},
{
"t": 1792081500,
"o": 304.56,
"h": 305.8438,
"l": 304,
"c": 305.645
},
{
"t": 1792081800,
"o": 305.86,
"h": 306.68,
"l": 305.5,
"c": 306.5
},
{
"t": 1792082100,
"o": 306.52,
"h": 307.7406,
"l": 305.65,
"c": 305.99
},
{
"t": 1792082400,
"o": 305.885,
"h": 306.03,
"l": 305,
"c": 306.03
},
{
"t": 1792082700,
"o": 306.295,
"h": 306.72,
"l": 305.57,
"c": 305.97
},
{
"t": 1792083000,
"o": 305.57,
"h": 306,
"l": 305,
"c": 305.77
},
{
"t": 1792083300,
"o": 306,
"h": 306.3999,
"l": 305.57,
"c": 305.97
},
{
"t": 1792083600,
"o": 305.945,
"h": 306.01,
"l": 305,
"c": 305.285
},
{
"t": 1792083900,
"o": 305.56,
"h": 306.43,
"l": 305.45,
"c": 306.37
},
{
"t": 1792084200,
"o": 306.54,
"h": 307.32,
"l": 306.26,
"c": 307.32
},
{
"t": 1792084500,
"o": 307.245,
"h": 307.9,
"l": 306.7,
"c": 306.96
},
{
"t": 1792084800,
"o": 306.96,
"h": 307,
"l": 305.83,
"c": 306.505
},
{
"t": 1792085100,
"o": 306.5,
"h": 306.63,
"l": 305.7,
"c": 305.9006
},
{
"t": 1792085400,
"o": 305.62,
"h": 306.41,
"l": 305.61,
"c": 305.82
},
{
"t": 1792085700,
"o": 305.735,
"h": 307.11,
"l": 305.69,
"c": 306.55
},
{
"t": 1792086000,
"o": 306.38,
"h": 308.1884,
"l": 306.32,
"c": 307.17
},
{
"t": 1792086300,
"o": 307.185,
"h": 307.8899,
"l": 306.83,
"c": 307.64
},
{
"t": 1792086600,
"o": 307.555,
"h": 308.8099,
"l": 307.09,
"c": 307.37
},
{
"t": 1792086900,
"o": 307.415,
"h": 308.63,
"l": 307.395,
"c": 308
},
{
"t": 1792087200,
"o": 308,
"h": 308,
"l": 305.44,
"c": 305.685
},
{
"t": 1792087500,
"o": 305.66,
"h": 305.92,
"l": 305.44,
"c": 305.685
},
{
"t": 1792087800,
"o": 305.66,
"h": 305.94,
"l": 304.89,
"c": 304.89
},
{
"t": 1792088100,
"o": 305.06,
"h": 305.83,
"l": 304.6543,
"c": 305.805
},
{
"t": 1792088400,
"o": 305.79,
"h": 305.98,
"l": 304.99,
"c": 305.72
},
{
"t": 1792088700,
"o": 305.91,
"h": 307.53,
"l": 305.4292,
"c": 307.53
},
{
"t": 1792089000,
"o": 307.645,
"h": 308.36,
"l": 307.505,
"c": 307.67
},
{
"t": 1792089300,
"o": 307.69,
"h": 308.48,
"l": 307.2701,
"c": 307.375
},
{
"t": 1792089600,
"o": 307.51,
"h": 308.18,
"l": 307.27,
"c": 308.04
},
{
"t": 1792089900,
"o": 308.1911,
"h": 309.56,
"l": 308.1911,
"c": 308.955
},
{
"t": 1792090200,
"o": 309.07,
"h": 310.66,
"l": 308.955,
"c": 310.66
},
{
"t": 1792090500,
"o": 310.405,
"h": 311.43,
"l": 309.8,
"c": 310.935
},
{
"t": 1792090800,
"o": 310.935,
"h": 312.526,
"l": 310.93,
"c": 312.07
},
{
"t": 1792091100,
"o": 312.03,
"h": 312.85,
"l": 311.7001,
"c": 312.32
},
{
"t": 1792091400,
"o": 312.49,
"h": 314.08,
"l": 312.395,
"c": 313.875
},
{
"t": 1792091700,
"o": 313.88,
"h": 314.8,
"l": 313.2901,
"c": 314.605
},
{
"t": 1792092000,
"o": 314.605,
"h": 315.205,
"l": 313.24,
"c": 314.705
},
{
"t": 1792092300,
"o": 314.645,
"h": 315.73,
"l": 314.4,
"c": 315.135
},
{
"t": 1792092600,
"o": 315.135,
"h": 315.95,
"l": 314.85,
"c": 315.415
},
{
"t": 1792092900,
"o": 315.3725,
"h": 316.735,
"l": 314.57,
"c": 315.25
},
{
"t": 1792093200,
"o": 315.06,
"h": 315.99,
"l": 314.27,
"c": 314.27
},
{
"t": 1792093500,
"o": 314.28,
"h": 314.99,
"l": 313.9205,
"c": 314.41
},
{
"t": 1792093800,
"o": 314.35,
"h": 315.27,
"l": 313.6305,
"c": 315
},
{
"t": 1792094100,
"o": 315,
"h": 315.9,
"l": 313.79,
"c": 315.51
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790553600,
"o": 363.93,
"h": 372.97,
"l": 349.52,
"c": 356.53
},
{
"t": 1790640000,
"o": 362.35,
"h": 375.28,
"l": 361.7,
"c": 366.47
},
{
"t": 1790726400,
"o": 369.51,
"h": 376.76,
"l": 353.52,
"c": 361.43
},
{
"t": 1790812800,
"o": 362.47,
"h": 377.645,
"l": 354.49,
"c": 373.09
},
{
"t": 1790899200,
"o": 384.26,
"h": 391.5,
"l": 380.05,
"c": 387.32
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $381.30",
"color": "#22a06b",
"points": [
{
"t": 1790553600,
"v": 381.3013
},
{
"t": 1790899200,
"v": 381.3013
}
]
},
{
"label": "Box bottom $349.52",
"color": "#e5484d",
"points": [
{
"t": 1790553600,
"v": 349.52
},
{
"t": 1790899200,
"v": 349.52
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 17,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 354.25,
"h": 358,
"l": 352.9,
"c": 354
},
{
"t": 1790256900,
"o": 354.755,
"h": 359.54,
"l": 354.75,
"c": 359.49
},
{
"t": 1790257200,
"o": 359.42,
"h": 359.99,
"l": 356.775,
"c": 358.77
},
{
"t": 1790257500,
"o": 358.6,
"h": 362.64,
"l": 358.6,
"c": 361.77
},
{
"t": 1790257800,
"o": 362.63,
"h": 364.33,
"l": 360.21,
"c": 360.36
},
{
"t": 1790258100,
"o": 360.62,
"h": 362.68,
"l": 359.01,
"c": 361.95
},
{
"t": 1790258400,
"o": 362,
"h": 364.6353,
"l": 361.98,
"c": 363.81
},
{
"t": 1790258700,
"o": 363.83,
"h": 364.92,
"l": 362.95,
"c": 363.01
},
{
"t": 1790259000,
"o": 363.055,
"h": 364.43,
"l": 361.51,
"c": 362.94
},
{
"t": 1790259300,
"o": 362.94,
"h": 363.8899,
"l": 361.69,
"c": 361.92
},
{
"t": 1790259600,
"o": 361.91,
"h": 363.572,
"l": 361.5,
"c": 363.365
},
{
"t": 1790259900,
"o": 363.3,
"h": 364.5,
"l": 362.93,
"c": 364.49
},
{
"t": 1790260200,
"o": 364.535,
"h": 364.84,
"l": 363.7948,
"c": 364.11
},
{
"t": 1790260500,
"o": 364,
"h": 364.575,
"l": 362.6,
"c": 362.6
},
{
"t": 1790260800,
"o": 362.575,
"h": 362.82,
"l": 361.48,
"c": 361.76
},
{
"t": 1790261100,
"o": 361.76,
"h": 362.26,
"l": 361.5515,
"c": 361.975
},
{
"t": 1790261400,
"o": 362.15,
"h": 363.3335,
"l": 360.0101,
"c": 363.3335
},
{
"t": 1790261700,
"o": 363,
"h": 363.88,
"l": 362.02,
"c": 363.87
},
{
"t": 1790262000,
"o": 363.66,
"h": 367.035,
"l": 363.35,
"c": 366.83
},
{
"t": 1790262300,
"o": 366.59,
"h": 366.83,
"l": 363.65,
"c": 364.33
},
{
"t": 1790262600,
"o": 364.03,
"h": 366.18,
"l": 363.35,
"c": 365.37
},
{
"t": 1790262900,
"o": 365.47,
"h": 366.82,
"l": 365.14,
"c": 365.505
},
{
"t": 1790263200,
"o": 365.0301,
"h": 367.68,
"l": 365.0301,
"c": 367.66
},
{
"t": 1790263500,
"o": 367.78,
"h": 367.78,
"l": 366.81,
"c": 366.81
},
{
"t": 1790263800,
"o": 366.87,
"h": 367.37,
"l": 366.0274,
"c": 367.09
},
{
"t": 1790264100,
"o": 367.055,
"h": 367.49,
"l": 366.4,
"c": 367.39
},
{
"t": 1790264400,
"o": 367.255,
"h": 367.47,
"l": 366.59,
"c": 366.99
},
{
"t": 1790264700,
"o": 367.035,
"h": 367.439,
"l": 364.95,
"c": 365.48
},
{
"t": 1790265000,
"o": 365.55,
"h": 367.12,
"l": 365.3252,
"c": 366.92
},
{
"t": 1790265300,
"o": 366.92,
"h": 367.08,
"l": 366.3875,
"c": 366.445
},
{
"t": 1790265600,
"o": 366.55,
"h": 366.68,
"l": 365.35,
"c": 365.795
},
{
"t": 1790265900,
"o": 365.905,
"h": 366.73,
"l": 365.71,
"c": 366.165
},
{
"t": 1790266200,
"o": 366.315,
"h": 367,
"l": 366.08,
"c": 366.85
},
{
"t": 1790266500,
"o": 367,
"h": 369.85,
"l": 366.9,
"c": 369.09
},
{
"t": 1790266800,
"o": 369.6,
"h": 371.47,
"l": 369.2134,
"c": 371.2125
},
{
"t": 1790267100,
"o": 371.27,
"h": 371.9158,
"l": 370.66,
"c": 371.195
},
{
"t": 1790267400,
"o": 370.89,
"h": 371.22,
"l": 369.24,
"c": 369.94
},
{
"t": 1790267700,
"o": 369.94,
"h": 373.65,
"l": 369.44,
"c": 372.79
},
{
"t": 1790268000,
"o": 372.79,
"h": 374.29,
"l": 371.75,
"c": 371.765
},
{
"t": 1790268300,
"o": 371.69,
"h": 372.75,
"l": 370.735,
"c": 372.275
},
{
"t": 1790268600,
"o": 372.275,
"h": 374.0838,
"l": 372.14,
"c": 373.99
},
{
"t": 1790268900,
"o": 373.96,
"h": 375.22,
"l": 373.695,
"c": 374.725
},
{
"t": 1790269200,
"o": 374.73,
"h": 374.73,
"l": 372.45,
"c": 373.62
},
{
"t": 1790269500,
"o": 374.04,
"h": 375,
"l": 373.688,
"c": 374.355
},
{
"t": 1790269800,
"o": 374.355,
"h": 374.47,
"l": 373,
"c": 373.6225
},
{
"t": 1790270100,
"o": 373.595,
"h": 374.52,
"l": 372.71,
"c": 374.23
},
{
"t": 1790270400,
"o": 374,
"h": 374.055,
"l": 373.13,
"c": 373.36
},
{
"t": 1790270700,
"o": 373.27,
"h": 373.64,
"l": 372.51,
"c": 373.33
},
{
"t": 1790271000,
"o": 373.33,
"h": 374.03,
"l": 373.1,
"c": 373.1
},
{
"t": 1790271300,
"o": 373.14,
"h": 373.64,
"l": 373.0001,
"c": 373.2
},
{
"t": 1790271600,
"o": 373.2,
"h": 373.395,
"l": 371.4,
"c": 371.595
},
{
"t": 1790271900,
"o": 371.77,
"h": 372.25,
"l": 371.22,
"c": 371.93
},
{
"t": 1790272200,
"o": 371.82,
"h": 372,
"l": 370.78,
"c": 370.86
},
{
"t": 1790272500,
"o": 370.86,
"h": 371.4,
"l": 370.16,
"c": 371.1
},
{
"t": 1790272800,
"o": 370.6272,
"h": 371.33,
"l": 369,
"c": 369.155
},
{
"t": 1790273100,
"o": 368.98,
"h": 370.25,
"l": 368.74,
"c": 370.11
},
{
"t": 1790273400,
"o": 370.3,
"h": 370.859,
"l": 369.6,
"c": 370.0275
},
{
"t": 1790273700,
"o": 370.23,
"h": 371.4001,
"l": 370.23,
"c": 371.1
},
{
"t": 1790274000,
"o": 370.7,
"h": 371.78,
"l": 370.5,
"c": 371.26
},
{
"t": 1790274300,
"o": 371.09,
"h": 371.77,
"l": 371.05,
"c": 371.49
},
{
"t": 1790274600,
"o": 371.36,
"h": 371.4,
"l": 370.78,
"c": 370.91
},
{
"t": 1790274900,
"o": 371.07,
"h": 371.815,
"l": 370.394,
"c": 371.23
},
{
"t": 1790275200,
"o": 371.4,
"h": 371.49,
"l": 370.38,
"c": 371.26
},
{
"t": 1790275500,
"o": 371.65,
"h": 372.55,
"l": 371.65,
"c": 372.55
},
{
"t": 1790275800,
"o": 372.41,
"h": 373.07,
"l": 372.14,
"c": 373.05
},
{
"t": 1790276100,
"o": 373.06,
"h": 374.86,
"l": 372.88,
"c": 374.23
},
{
"t": 1790276400,
"o": 374.06,
"h": 375.42,
"l": 373.17,
"c": 373.305
},
{
"t": 1790276700,
"o": 373.71,
"h": 374.89,
"l": 373.41,
"c": 374.355
},
{
"t": 1790277000,
"o": 374.445,
"h": 376.7,
"l": 374.25,
"c": 375.81
},
{
"t": 1790277300,
"o": 375.9858,
"h": 378.74,
"l": 375.8001,
"c": 378.31
},
{
"t": 1790277600,
"o": 378.49,
"h": 378.855,
"l": 375.55,
"c": 376.25
},
{
"t": 1790277900,
"o": 376.25,
"h": 377.08,
"l": 375.89,
"c": 376.82
},
{
"t": 1790278200,
"o": 376.82,
"h": 378.32,
"l": 376.82,
"c": 378.16
},
{
"t": 1790278500,
"o": 378.03,
"h": 378.17,
"l": 377,
"c": 377.335
},
{
"t": 1790278800,
"o": 377.335,
"h": 378.26,
"l": 377.19,
"c": 378.01
},
{
"t": 1790279100,
"o": 378.2,
"h": 379,
"l": 377.63,
"c": 377.975
},
{
"t": 1790279400,
"o": 378.08,
"h": 378.1,
"l": 375.4,
"c": 375.575
},
{
"t": 1790279700,
"o": 375.48,
"h": 376,
"l": 373.06,
"c": 373.65
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "CLS",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 2.94,
"revenueActual": null,
"revenueEstimated": 5373130000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CLS",
"date": "2026-07-27",
"epsActual": 2.54,
"epsEstimated": 2.29,
"revenueActual": 4665507000,
"revenueEstimated": 4295206000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CLS",
"date": "2026-04-27",
"epsActual": 2.16,
"epsEstimated": 2.08,
"revenueActual": 3983209000,
"revenueEstimated": 3974398000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "CLS",
"date": "2026-01-28",
"epsActual": 1.89,
"epsEstimated": 1.74,
"revenueActual": 3607794000,
"revenueEstimated": 3512976000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "CLS",
"date": "2025-10-27",
"epsActual": 1.58,
"epsEstimated": 1.47,
"revenueActual": 3158591030,
"revenueEstimated": 3490103470,
"lastUpdated": "2026-01-12"
},
{
"symbol": "CLS",
"date": "2025-07-28",
"epsActual": 1.39,
"epsEstimated": 1.24,
"revenueActual": 2893400000,
"revenueEstimated": 2763401610,
"lastUpdated": "2025-10-28"
},
{
"symbol": "CLS",
"date": "2025-04-24",
"epsActual": 1.2,
"epsEstimated": 1.11,
"revenueActual": 2648600000,
"revenueEstimated": 2557412590,
"lastUpdated": "2025-07-21"
},
{
"symbol": "CLS",
"date": "2025-01-29",
"epsActual": 1.11,
"epsEstimated": 1.04,
"revenueActual": 2545700000,
"revenueEstimated": 2533252990,
"lastUpdated": "2025-04-29"
},
{
"symbol": "CLS",
"date": "2024-10-23",
"epsActual": 1.04,
"epsEstimated": 0.94,
"revenueActual": 2499500000,
"revenueEstimated": 2500230000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2024-07-24",
"epsActual": 0.91,
"epsEstimated": 0.81,
"revenueActual": 2391406706,
"revenueEstimated": 2290810000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2024-04-24",
"epsActual": 0.86,
"epsEstimated": 0.72,
"revenueActual": 2199032854,
"revenueEstimated": 2100270000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2024-01-29",
"epsActual": 0.76,
"epsEstimated": 0.68,
"revenueActual": 2199660062,
"revenueEstimated": 2081760000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2023-10-25",
"epsActual": 0.65,
"epsEstimated": 0.6,
"revenueActual": 2043300000,
"revenueEstimated": 1991240000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2023-07-26",
"epsActual": 0.55,
"epsEstimated": 0.48,
"revenueActual": 1939400000,
"revenueEstimated": 1947280000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2023-04-26",
"epsActual": 0.47,
"epsEstimated": 0.46,
"revenueActual": 1837800000,
"revenueEstimated": 1816960000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2023-01-25",
"epsActual": 0.56,
"epsEstimated": 0.54,
"revenueActual": 2014325000,
"revenueEstimated": 1956489000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CLS",
"date": "2022-10-24",
"epsActual": 0.52,
"epsEstimated": 0.44,
"revenueActual": 1923300000,
"revenueEstimated": 1640647989,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2022-07-25",
"epsActual": 0.44,
"epsEstimated": 0.42,
"revenueActual": 1717200000,
"revenueEstimated": 1660608852,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2022-04-27",
"epsActual": 0.39,
"epsEstimated": 0.35,
"revenueActual": 1566900000,
"revenueEstimated": 1496303464,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2022-01-26",
"epsActual": 0.44,
"epsEstimated": 0.39,
"revenueActual": 1512100000,
"revenueEstimated": 1479752211,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2021-10-25",
"epsActual": 0.35,
"epsEstimated": 0.32,
"revenueActual": 1467400000,
"revenueEstimated": 1485960000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2021-07-26",
"epsActual": 0.3,
"epsEstimated": 0.25,
"revenueActual": 1420300000,
"revenueEstimated": 1485960000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2021-04-28",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 1234900000,
"revenueEstimated": 1111410000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2021-01-26",
"epsActual": 0.26,
"epsEstimated": 0.25,
"revenueActual": 1386600000,
"revenueEstimated": 1331136000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2020-10-28",
"epsActual": 0.32,
"epsEstimated": 0.24,
"revenueActual": 1550500000,
"revenueEstimated": 1116360000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2020-07-29",
"epsActual": 0.25,
"epsEstimated": 0.15,
"revenueActual": 1492400000,
"revenueEstimated": 1187257500,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2020-04-29",
"epsActual": 0.16,
"epsEstimated": 0.07,
"revenueActual": 1318600000,
"revenueEstimated": 824125000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2020-01-29",
"epsActual": 0.18,
"epsEstimated": 0.15,
"revenueActual": 1491700000,
"revenueEstimated": 1243083333,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2019-10-24",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 1517900000,
"revenueEstimated": 1401138461,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2019-07-24",
"epsActual": 0.12,
"epsEstimated": 0.12,
"revenueActual": 1445600000,
"revenueEstimated": 1445600000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2019-04-25",
"epsActual": 0.12,
"epsEstimated": 0.17,
"revenueActual": 1433100000,
"revenueEstimated": 1910800000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2019-01-31",
"epsActual": 0.29,
"epsEstimated": 0.31,
"revenueActual": 1727000000,
"revenueEstimated": 1846103448,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2018-10-24",
"epsActual": 0.26,
"epsEstimated": 0.3,
"revenueActual": 1711300000,
"revenueEstimated": 1974576923,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2018-07-31",
"epsActual": 0.29,
"epsEstimated": 0.28,
"revenueActual": 1695200000,
"revenueEstimated": 1636744827,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2018-04-27",
"epsActual": 0.24,
"epsEstimated": 0.23,
"revenueActual": 1499700000,
"revenueEstimated": 1499700000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2018-01-24",
"epsActual": 0.27,
"epsEstimated": 0.3,
"revenueActual": 1553900000,
"revenueEstimated": 1744666666,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2017-10-26",
"epsActual": 0.31,
"epsEstimated": 0.32,
"revenueActual": 1528200000,
"revenueEstimated": 1582245161,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2017-07-25",
"epsActual": 0.32,
"epsEstimated": 0.32,
"revenueActual": 1558500000,
"revenueEstimated": 1557600000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2017-04-20",
"epsActual": 0.29,
"epsEstimated": 0.28,
"revenueActual": 1469900000,
"revenueEstimated": 1430993103,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2017-01-26",
"epsActual": 0.41,
"epsEstimated": 0.32,
"revenueActual": 1623700000,
"revenueEstimated": 1267278048,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2016-10-20",
"epsActual": 0.43,
"epsEstimated": 0.3,
"revenueActual": 1554000000,
"revenueEstimated": 1084186046,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2016-07-21",
"epsActual": 0.29,
"epsEstimated": 0.28,
"revenueActual": 1485500000,
"revenueEstimated": 1434275862,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2016-04-21",
"epsActual": 0.26,
"epsEstimated": 0.22,
"revenueActual": 1353300000,
"revenueEstimated": 1145100000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2016-01-27",
"epsActual": 0.27,
"epsEstimated": 0.3,
"revenueActual": 1514900000,
"revenueEstimated": 1683222222,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2015-10-20",
"epsActual": 0.22,
"epsEstimated": 0.31,
"revenueActual": 1408500000,
"revenueEstimated": 1984704545,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2015-07-23",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 1417300000,
"revenueEstimated": 1303916000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2015-04-21",
"epsActual": 0.19,
"epsEstimated": 0.22,
"revenueActual": 1298500000,
"revenueEstimated": 1503526315,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2015-01-20",
"epsActual": 0.23,
"epsEstimated": 0.25,
"revenueActual": 1424300000,
"revenueEstimated": 1364954166,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2014-10-21",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 1423100000,
"revenueEstimated": 1313630769,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CLS",
"date": "2014-07-24",
"epsActual": 0.25,
"epsEstimated": 0.23,
"revenueActual": 1471500000,
"revenueEstimated": 1353780000,
"lastUpdated": "2025-04-23"
}
],
"levels": {
"prior_day": {
"high": 308.32,
"low": 286.35,
"close": 299.69,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 298.51,
"R1": 310.68,
"S1": 288.71,
"R2": 320.48,
"S2": 276.54
},
"swing": {
"high_20d": 393.72,
"low_20d": 286.35,
"high_60d": 393.72,
"low_60d": 273.8
},
"orb": {
"high": 296.44,
"low": 286.36,
"date": "2026-10-20"
},
"vwap": 300.61,
"volume_profile": {
"poc": 371.72,
"vah": 391.63,
"val": 331.03,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 301.43,
"h1_ema9": 302.56,
"h1_ema21": 306.16,
"m15_trend": "down",
"m15_last": 300.13,
"m15_ema9": 301.37,
"m15_ema21": 302.19,
"rvol_intraday": 1.03,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 309.85,
"low": 305.56,
"last": 308,
"volume": 7727,
"gap_pct": 2.77,
"path": "04:30 309.36 -> 05:25 306.47 -> 07:05 306.79 -> 08:20 308.50 -> 08:55 307.12 -> 09:10 308.00",
"bars": 23,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 320.2,
"h": 329.96,
"l": 318,
"c": 323.83,
"v": 1708712.284222
},
{
"d": "2026-09-17",
"o": 337.75,
"h": 353.96,
"l": 329.52,
"c": 329.94,
"v": 2082037.279885
},
{
"d": "2026-09-18",
"o": 332.06,
"h": 339.9,
"l": 328.92,
"c": 332.63,
"v": 2051655.561611
},
{
"d": "2026-09-21",
"o": 341.45,
"h": 348,
"l": 333.1,
"c": 344.4,
"v": 2002250.234645
},
{
"d": "2026-09-22",
"o": 342.49,
"h": 359.05,
"l": 341.5,
"c": 356.09,
"v": 2481692.758014
},
{
"d": "2026-09-23",
"o": 356.02,
"h": 367.8999,
"l": 354.37,
"c": 361.84,
"v": 2392228.620278
},
{
"d": "2026-09-24",
"o": 354.25,
"h": 379,
"l": 352.9,
"c": 373.56,
"v": 2963268.951281
},
{
"d": "2026-09-25",
"o": 380.51,
"h": 381.3013,
"l": 365.01,
"c": 365.44,
"v": 2270193.48682
},
{
"d": "2026-09-28",
"o": 363.93,
"h": 372.97,
"l": 349.52,
"c": 356.53,
"v": 2483699.873044
},
{
"d": "2026-09-29",
"o": 362.35,
"h": 375.28,
"l": 361.7,
"c": 366.47,
"v": 2416129.419476
},
{
"d": "2026-09-30",
"o": 369.51,
"h": 376.76,
"l": 353.52,
"c": 361.43,
"v": 2116430.230751
},
{
"d": "2026-10-01",
"o": 362.47,
"h": 377.645,
"l": 354.49,
"c": 373.09,
"v": 2935234.585888
},
{
"d": "2026-10-02",
"o": 384.26,
"h": 391.5,
"l": 380.05,
"c": 387.32,
"v": 2422699.395286
},
{
"d": "2026-10-05",
"o": 389.08,
"h": 393.72,
"l": 375.41,
"c": 382.69,
"v": 1137666.058083
},
{
"d": "2026-10-06",
"o": 386,
"h": 389.5,
"l": 378.2,
"c": 388.24,
"v": 1190807.842741
},
{
"d": "2026-10-07",
"o": 378.32,
"h": 380.419,
"l": 367.15,
"c": 371.57,
"v": 1592410.558403
},
{
"d": "2026-10-08",
"o": 366,
"h": 370.46,
"l": 346.8,
"c": 356.53,
"v": 2184649.125486
},
{
"d": "2026-10-09",
"o": 365.74,
"h": 369,
"l": 354,
"c": 362.16,
"v": 1255980.648652
},
{
"d": "2026-10-12",
"o": 360.06,
"h": 364,
"l": 346.95,
"c": 347.5,
"v": 1486880.366771
},
{
"d": "2026-10-13",
"o": 336.5,
"h": 358.08,
"l": 325.865,
"c": 357.44,
"v": 2036416.313275
},
{
"d": "2026-10-14",
"o": 349.92,
"h": 351.1,
"l": 320.5,
"c": 323.32,
"v": 2872159.717238
},
{
"d": "2026-10-15",
"o": 307.74,
"h": 316.735,
"l": 296.12,
"c": 315.25,
"v": 3807838.48198
},
{
"d": "2026-10-16",
"o": 311.3,
"h": 312.95,
"l": 299.83,
"c": 303.81,
"v": 1873470.423421
},
{
"d": "2026-10-19",
"o": 314.08,
"h": 315.25,
"l": 300,
"c": 300.35,
"v": 1978875.154945
},
{
"d": "2026-10-20",
"o": 296.28,
"h": 308.32,
"l": 286.35,
"c": 299.69,
"v": 2084199.610274
}
]
},
"news": [
{
"title": "10 Information Technology Stocks With Whale Alerts In Today’s Session",
"url": "https://www.benzinga.com/markets/options/26/10/62476787/10-information-technology-stocks-whale-alerts-today-s-session",
"source": "benzinga",
"date": "2026-10-20T17:35:10.540000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders will",
"image": ""
},
{
"title": "Can EPC Power Acquisition Boost Flex's AI Infrastructure Growth?",
"url": "https://www.zacks.com/stock/news/3011191/can-epc-power-acquisition-boost-flex-s-ai-infrastructure-growth?cid=CS-ZC-FT-analyst_blog|company_news_tech_sector-3011191",
"source": "Zacks Investment Research",
"date": "2026-10-20T13:04:00Z",
"summary": "Flex Ltd. has completed its acquisition of EPC Power, adding advanced power conversion and grid-forming technologies to its Cloud and Power Infrastructure (CPI) portfolio. EPC Power brings 15 GW of deployed technology and supports next-generation 800-volt data center systems. Fle",
"image": "https://staticx-tuner.zacks.com/images/articles/main/65/84542.jpg"
},
{
"title": "Celestica: Broadcom Just Fired A $350 Billion Warning Shot",
"url": "https://seekingalpha.com/article/4955584-celestica-broadcom-just-fired-a-350-billion-warning-shot",
"source": "Seeking Alpha",
"date": "2026-10-20 13:27:52",
"summary": "Despite mounting AI infrastructure financing concerns, recent industry updates reinforce a resilient demand outlook for Celestica Inc. ahead of pivotal back-to-back Q3 earnings and Investor Day events next week. Celestica's direct participation in Broadcom's next-generation switc",
"image": "https://images.financialmodelingprep.com/news/celestica-broadcom-just-fired-a-350-billion-warning-shot-20261020.jpg"
},
{
"title": "Celestica (CLS) Stock Dips While Market Gains: Key Facts",
"url": "https://www.zacks.com/stock/news/3010745/celestica-cls-stock-dips-while-market-gains-key-facts?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3010745",
"source": "Zacks Investment Research",
"date": "2026-10-19T20:45:04Z",
"summary": "Celestica (CLS) closed down 1.14% and is expected to report earnings on October 26, 2026, with projected EPS of $3.01 (up 90.51% YoY) and revenue of $5.4 billion (up 69.1% YoY). The company holds a Zacks Rank #3 (Hold) rating with a Forward P/E of 26.83, trading at a premium to i",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default288.jpg"
},
{
"title": "Celestica (NYSE:CLS) versus Hexagon (OTCMKTS:HXGBY) Financial Analysis",
"url": "https://www.defenseworld.net/2026/10/19/celestica-nysecls-versus-hexagon-otcmktshxgby-financial-analysis.html",
"source": "Defense World",
"date": "2026-10-19 04:15:18",
"summary": "Hexagon (OTCMKTS:HXGBY - Get Free Report) and Celestica (NYSE: CLS - Get Free Report) are both large-cap technology companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommenda",
"image": "https://images.financialmodelingprep.com/news/celestica-nysecls-versus-hexagon-otcmktshxgby-financial-analysis-20261019.png"
},
{
"title": "Bernstein reiterates Celestica stock rating ahead of earnings By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bernstein-reiterates-celestica-stock-rating-ahead-of-earnings-93CH-4951861",
"source": "Investing.com",
"date": "2026-10-15T13:14:56Z",
"summary": "Investing.com - Bernstein SocGen Group reiterated an Outperform rating and $520.00 price target on Celestica (NYSE:CLS) shares Thursday. The stock currently trades at $323.32, suggesting significant upside potential. According to InvestingPro analysis, Celestica appears undervalu",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Is Celestica (CLS) a Buy as Wall Street Analysts Look Optimistic?",
"url": "https://www.zacks.com/stock/news/3008309/is-celestica-cls-a-buy-as-wall-street-analysts-look-optimistic?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3008309",
"source": "Zacks Investment Research",
"date": "2026-10-15 10:31:10",
"summary": "The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price.",
"image": "https://images.financialmodelingprep.com/news/is-celestica-cls-a-buy-as-wall-street-analysts-20261015.jpg"
},
{
"title": "Canada stocks lower at close of trade; S&P/TSX Composite down 1.11% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-lower-at-close-of-trade-sptsx-composite-down-111-4950015",
"source": "Investing.com",
"date": "2026-10-14T20:30:00Z",
"summary": "Investing.com - Canada stocks were lower after the close on Wednesday, as losses in the Materials, Clean Technology and IT sectors led shares lower.\n\nAt the close in Toronto, the S&P/TSX Composite lost 1.11%.\n\nThe best performers of the session on the S&P/TSX Composite were Labra",
"image": "https://content-media.investing.com/news/LYNXMPEM4J18N_1200_L.jpg"
},
{
"title": "Jefferies Names Top Aerospace and Defense Stocks for Multi-Year Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/jefferies-names-top-aerospace-defense-142928843.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T14:29:28Z",
"summary": "Investing.com -- Jefferies has identified six aerospace and defense stocks positioned for strong growth through 2028, highlighting companies benefiting from production ramps, aftermarket expansion, and defense modernization programs.\n\nBefore you buy NVIDIA: our AI model's stock p",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Celestica vs. SpaceX: Which Aerospace Stock is the Better Buy Now?",
"url": "https://www.zacks.com/stock/news/3006176/celestica-vs-spacex-which-aerospace-stock-is-the-better-buy-now?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3006176",
"source": "Zacks Investment Research",
"date": "2026-10-13T14:01:00Z",
"summary": "SpaceX (SPCX) emerges as the better investment pick compared to Celestica (CLS), driven by stronger price performance, significant upward earnings revisions (350% over 60 days), and a higher Zacks Rank #2 (Buy). While CLS offers more attractive valuation metrics with lower price-",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cd/162582.webp"
},
{
"title": "Celestica stock flashes a risky chart pattern even as analysts stay bullish",
"url": "https://invezz.com/news/2026/10/13/celestica-stock-flashes-a-risky-chart-pattern-even-as-analysts-stay-bullish/",
"source": "Invezz",
"date": "2026-10-13 12:52:08",
"summary": "Celestica stock fell more than 5% on Tuesday, reaching its lowest level since September 21 as AI-related companies broadly declined. Shares traded at $480 in Toronto, about 14.5% below their October peak.",
"image": "https://images.financialmodelingprep.com/news/celestica-stock-flashes-a-risky-chart-pattern-even-as-20261013.jpg"
},
{
"title": "Celestica (CLS) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/3005488/celestica-cls-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3005488",
"source": "Zacks Investment Research",
"date": "2026-10-12T20:45:03Z",
"summary": "Celestica stock fell 4.05% on October 12, 2026, outpacing the S&P 500's 0.06% decline. Despite a 4.5% monthly gain, the stock trades at a premium valuation with a Forward P/E of 31.98 versus the industry average of 26.08. The company is expected to report earnings on October 26 w",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default50.jpg"
},
{
"title": "Celestica: $3B SPO Dip Unlocks A 65% Upside",
"url": "https://www.investing.com/analysis/celestica-3b-spo-dip-unlocks-a-65-upside-200689379",
"source": "Investing.com",
"date": "2026-10-12T08:46:54Z",
"summary": "This recent pullback in Celestica Inc. stock, caused by a massive $3B Secondary Public Offering (SPO) -- which involved a significant discount on the shares offered -, gave investors an attractive entry point to buy this promising asset. Market focus on the dilution of shareholde",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Celestica, Inc. (CLS) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/3003571/celestica-inc-cls-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks-3003571",
"source": "Zacks Investment Research",
"date": "2026-10-09T12:00:02Z",
"summary": "Celestica (CLS), an electronics manufacturing services company, has gained 9.6% over the past month, outperforming the S&P 500. The company shows strong earnings growth expectations of 87.1% year-over-year for the current fiscal year and 67.9% for the next fiscal year, with consi",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default152.jpg"
},
{
"title": "Canada stocks higher at close of trade; S&P/TSX Composite up 0.30% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-higher-at-close-of-trade-sptsx-composite-up-030-4939787",
"source": "Investing.com",
"date": "2026-10-08T20:30:00Z",
"summary": "Investing.com - Canada stocks were higher after the close on Thursday, as gains in the Energy, Consumer Staples and Materials sectors led shares higher.\n\nAt the close in Toronto, the S&P/TSX Composite rose 0.30%.\n\nThe best performers of the session on the S&P/TSX Composite were R",
"image": "https://content-media.investing.com/news/Traders_800x533_L_1644203193.jpg"
},
{
"title": "Jabil's FY27 AI Revenue Surge Could Redefine Its Growth Story in 2027",
"url": "https://www.zacks.com/stock/news/3003104/jabil-s-fy27-ai-revenue-surge-could-redefine-its-growth-story-in-2027?cid=CS-ZC-FT-analyst_blog_plus|zer_report_insights-3003104",
"source": "Zacks Investment Research",
"date": "2026-10-08T15:42:00Z",
"summary": "Jabil Inc. (JBL) reported strong Q4 fiscal 2026 results and projects AI revenues to surge 54% to $22.1 billion in fiscal 2027. The company expects total revenues of $44.5 billion and core EPS of $17.55, with the Intelligent Infrastructure segment driving growth. However, executio",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a9/209.jpg"
},
{
"title": "Is Jabil a Buy After AI Growth as Valuation Stays Above Its Median?",
"url": "https://www.zacks.com/stock/news/3003099/is-jabil-a-buy-after-ai-growth-as-valuation-stays-above-its-median?cid=CS-ZC-FT-analyst_blog_plus|zer_report_insights-3003099",
"source": "Zacks Investment Research",
"date": "2026-10-08T15:34:00Z",
"summary": "Jabil Inc. (JBL) projects fiscal 2027 revenues of $44.5 billion (+24% YoY) and core EPS of $17.55 (+34% YoY), driven by AI-related revenues surging 54% to $22.1 billion. The stock trades at 17.2X forward earnings, below industry averages but above its five-year median of 13.8X. W",
"image": "https://staticx-tuner.zacks.com/images/articles/main/47/576.jpg"
},
{
"title": "Celestica Rises 25.7% YTD: Buy, Sell or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/3003074/celestica-rises-25-7-ytd-buy-sell-or-hold-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3003074",
"source": "Zacks Investment Research",
"date": "2026-10-08T15:17:00Z",
"summary": "Celestica (CLS) is benefiting from AI infrastructure demand and 800G/1.6T networking growth, with expected CCS revenue growth of ~85% in 2026. However, high customer concentration (top 10 customers = 79% of revenue), intense competition, and cyclical exposure present significant ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a9/209.jpg"
},
{
"title": "Can Celestica's Expanding Communications Portfolio Benefit the Stock?",
"url": "https://www.zacks.com/stock/news/3003071/can-celestica-s-expanding-communications-portfolio-benefit-the-stock?cid=CS-ZC-FT-analyst_blog|quick_take-3003071",
"source": "Zacks Investment Research",
"date": "2026-10-08T15:11:00Z",
"summary": "Celestica Inc. is expanding its communications portfolio with high-speed networking solutions including the DS6000 series offering 1.6TbE connectivity and 102.4Tbps switching capacity for AI and data centers. The company is also advancing optical communication offerings for enter",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d2/208.jpg"
},
{
"title": "Prediction: These 2 Stocks Will Be Worth More Than Palantir 5 Years From Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/prediction-2-stocks-worth-more-112800598.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T11:28:00Z",
"summary": "Palantir (NASDAQ: PLTR) has become one of the biggest names in artificial intelligence (AI), but the boom is still in its early innings, and there's plenty of time for new leaders to rise. Over the next five years, the biggest winners may be the companies quietly building the inf",
"image": "https://s.yimg.com/lo/mysterio/api/402aec5602d637cd146d0331d75b60788a72177aae9f03d5208dc596d4b47dfb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff20fce5a5e036bba29d4ac0db3ca020e.jpg"
},
{
"title": "Celestica: The Market Will Wake Up From Its Slumber Eventually",
"url": "https://seekingalpha.com/article/4952692-celestica-the-market-will-wake-up-from-its-slumber-eventually",
"source": "Seeking Alpha",
"date": "2026-10-08 11:30:00",
"summary": "Celestica maintains a growing slate of AI opportunities, benefiting from partnerships with hyperscalers, frontier labs, and chip leaders like AMD and Google. CLS is capitalizing on expanding AI and custom chip opportunities, positioning itself as a key partner across the value ch",
"image": "https://images.financialmodelingprep.com/news/celestica-the-market-will-wake-up-from-its-slumber-20261008.jpg"
},
{
"title": "Sanmina Rides on Holistic Growth: Should You Bet on the Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/sanmina-rides-holistic-growth-bet-124500527.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T12:45:00Z",
"summary": "Sanmina Corporation SANM has surged 69.3% over the past year compared with the industry's growth of 54.2%. It has outperformed peers like Jabil, Inc. JBL and Celestica Inc. CLS. While Jabil has gained 49.7%, Celestica has risen 52.3% over this period.\n\nOne-Year SANM Stock Price P",
"image": "https://s.yimg.com/lo/mysterio/api/c4f7b71354c50aacccb2154510d59d8bae121747ffa3d4a128c119511902e4ec/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fc148afeaf671cd9b76653364f8737563.jpg"
},
{
"title": "Celestica Inc (CLS) Stock Down 4.3% but Still Overvalued -- GF Score: 84/100",
"url": "https://www.gurufocus.com/news/9114174/celestica-inc-cls-stock-down-43-but-still-overvalued-gf-score-84100",
"source": "GuruFocus",
"date": "2026-10-07 17:28:00",
"summary": "On October 07, 2026, Celestica Inc (CLS) shares fell 4.3% to a current price of $371.57. The stock has had a volatile year, with a 52-week range between $230.24",
"image": "https://images.financialmodelingprep.com/news/celestica-inc-cls-stock-down-43-but-still-overvalued-20261007.png"
},
{
"title": "Celestica to Hold Q3 2026 Financial Results and 2026 Investor and Analyst Day Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3376016/0/en/celestica-to-hold-q3-2026-financial-results-and-2026-investor-and-analyst-day-conference-call.html",
"source": "GlobeNewsWire",
"date": "2026-10-06 16:15:00",
"summary": "TORONTO, Oct. 06, 2026 (GLOBE NEWSWIRE) -- Celestica Inc. (NYSE: CLS)(TSX: CLS) will hold its third quarter 2026 financial results and 2026 Investor and Analyst Day conference call on Tuesday, October 27, 2026. The conference call start time is 8:00am ET.",
"image": "https://images.financialmodelingprep.com/news/celestica-to-hold-q3-2026-financial-results-and-2026-20261006.jpg"
},
{
"title": "Critical Review: Kopin (NASDAQ:KOPN) versus Celestica (NYSE:CLS)",
"url": "https://www.defenseworld.net/2026/10/06/critical-review-kopin-nasdaqkopn-versus-celestica-nysecls.html",
"source": "Defense World",
"date": "2026-10-06 08:15:01",
"summary": "Kopin (NASDAQ: KOPN - Get Free Report) and Celestica (NYSE: CLS - Get Free Report) are both technology companies, but which is the better stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, earnings, analyst recommendation",
"image": "https://images.financialmodelingprep.com/news/critical-review-kopin-nasdaqkopn-versus-celestica-nysecls-20261006.png"
}
],
"whale_insider": {
"insider": [
{
"symbol": "CLS",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001218713",
"companyCik": "0001030894",
"transactionType": "M-Exempt",
"securitiesOwned": 278,
"reportingName": "CASCELLA ROBERT",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526410716/0001193125-26-410716-index.htm"
},
{
"symbol": "CLS",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001218713",
"companyCik": "0001030894",
"transactionType": "F-InKind",
"securitiesOwned": 272,
"reportingName": "CASCELLA ROBERT",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6,
"price": 366.47,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526410716/0001193125-26-410716-index.htm"
},
{
"symbol": "CLS",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001218713",
"companyCik": "0001030894",
"transactionType": "M-Exempt",
"securitiesOwned": 105,
"reportingName": "CASCELLA ROBERT",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526410716/0001193125-26-410716-index.htm"
},
{
"symbol": "CLS",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0002046767",
"companyCik": "0001030894",
"transactionType": "M-Exempt",
"securitiesOwned": 512,
"reportingName": "Kale Jill",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 96,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526410705/0001193125-26-410705-index.htm"
},
{
"symbol": "CLS",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0002046767",
"companyCik": "0001030894",
"transactionType": "F-InKind",
"securitiesOwned": 505,
"reportingName": "Kale Jill",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7,
"price": 366.47,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526410705/0001193125-26-410705-index.htm"
},
{
"symbol": "CLS",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0002046767",
"companyCik": "0001030894",
"transactionType": "M-Exempt",
"securitiesOwned": 193,
"reportingName": "Kale Jill",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 96,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526410705/0001193125-26-410705-index.htm"
},
{
"symbol": "CLS",
"filingDate": "2026-10-01",
"transactionDate": "2026-10-01",
"reportingCik": "0002157259",
"companyCik": "0001030894",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ankenmann Todd",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 772,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526410697/0001193125-26-410697-index.htm"
},
{
"symbol": "CLS",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-23",
"reportingCik": "0001972963",
"companyCik": "0001030894",
"transactionType": "S-Sale",
"securitiesOwned": 73252,
"reportingName": "Cooper Todd C",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20118,
"price": 360,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1030894/000119312526401231/0001193125-26-401231-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CLS",
"senateID": "F000110",
"disclosureDate": "2025-11-20",
"transactionDate": "2025-11-03",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Celestica, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033493.pdf"
},
{
"symbol": "CLS",
"senateID": "F000110",
"disclosureDate": "2025-11-13",
"transactionDate": "2025-10-31",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Celestica, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033424.pdf"
},
{
"symbol": "CLS",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Celestica, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "CLS",
"senateID": "M001198",
"disclosureDate": "2019-12-11",
"transactionDate": "2019-11-06",
"firstName": "Roger Wayne",
"lastName": "Marshall",
"office": "Roger W. Marshall",
"district": "KS01",
"owner": "Dependent",
"assetDescription": "Celestica, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012700.pdf"
},
{
"symbol": "CLS",
"senateID": "M001198",
"disclosureDate": "2019-12-11",
"transactionDate": "2019-10-28",
"firstName": "Roger Wayne",
"lastName": "Marshall",
"office": "Roger W. Marshall",
"district": "KS01",
"owner": "Dependent",
"assetDescription": "Celestica, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012700.pdf"
}
],
"dark_pool": [
{
"ticker": "CLS",
"executed_at": "2026-10-20T21:21:57.663000Z",
"size": 9876.0,
"price": 299.69,
"premium": 2959738.44,
"volume": 9876.0,
"trade_code": " "
},
{
"ticker": "CLS",
"executed_at": "2026-10-21T13:05:09.298000Z",
"size": 520.0,
"price": 308.85,
"premium": 160602.0,
"volume": 520.0,
"trade_code": " "
},
{
"ticker": "CLS",
"executed_at": "2026-10-21T11:43:03.515000Z",
"size": 300.0,
"price": 308.62,
"premium": 92586.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CLS",
"executed_at": "2026-10-21T13:11:07.846000Z",
"size": 250.0,
"price": 309.7448,
"premium": 77436.2,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "CLS",
"executed_at": "2026-10-21T12:17:36.310000Z",
"size": 200.0,
"price": 308.2675,
"premium": 61653.5,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CLS",
"executed_at": "2026-10-21T08:00:14.657000Z",
"size": 200.0,
"price": 309.9,
"premium": 61979.99999999999,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CLS",
"executed_at": "2026-10-21T08:01:07.785000Z",
"size": 165.0,
"price": 309.0,
"premium": 50985.0,
"volume": 165.0,
"trade_code": " "
},
{
"ticker": "CLS",
"executed_at": "2026-10-20T22:36:49.434000Z",
"size": 160.0,
"price": 309.0,
"premium": 49440.0,
"volume": 160.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "CLS",
"date": "20261020",
"ats_volume": 0,
"total_volume": 838690,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CLS",
"days": [
{
"date": "2026-10-20",
"close": 299.69,
"vwap": 300.54,
"volume": 2084199,
"vwap_discount_pct": 0.28
},
{
"date": "2026-10-19",
"close": 300.35,
"vwap": 305.99,
"volume": 1978875,
"vwap_discount_pct": 1.88
},
{
"date": "2026-10-16",
"close": 303.81,
"vwap": 304.62,
"volume": 1873470,
"vwap_discount_pct": 0.27
},
{
"date": "2026-10-15",
"close": 315.25,
"vwap": 305.44,
"volume": 3807838,
"vwap_discount_pct": -3.11
},
{
"date": "2026-10-14",
"close": 323.32,
"vwap": 329.49,
"volume": 2872159,
"vwap_discount_pct": 1.91
}
],
"avg_vwap_discount_pct": 0.25,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 33,
"expiry": "2026-12-18",
"delta": "0.568495215555805",
"sector": "Technology",
"underlying_symbol": "CLS",
"premium": "73668.00",
"size": 21,
"nbbo_bid": "34.80",
"option_type": "call",
"option_chain_id": "CLS261218C00300000",
"strike": "300",
"executed_at": "2026-10-20T19:40:45.845000Z",
"price": "35.08",
"open_interest": 263,
"underlying_price": "300.59",
"nbbo_ask": "36.80",
"implied_volatility": "0.705581158110018"
},
{
"volume": 6,
"expiry": "2028-01-21",
"delta": "0.711406128238908",
"sector": "Technology",
"underlying_symbol": "CLS",
"premium": "62640.00",
"size": 6,
"nbbo_bid": "104.40",
"option_type": "call",
"option_chain_id": "CLS280121C00280000",
"strike": "280",
"executed_at": "2026-10-20T19:06:09.371000Z",
"price": "104.40",
"open_interest": 69,
"underlying_price": "301.41",
"nbbo_ask": "106.90",
"implied_volatility": "0.684325160684862"
},
{
"volume": 12,
"expiry": "2026-10-23",
"delta": "-0.964260038313514",
"sector": "Technology",
"underlying_symbol": "CLS",
"premium": "30000.00",
"size": 6,
"nbbo_bid": "47.70",
"option_type": "put",
"option_chain_id": "CLS261023P00350000",
"strike": "350",
"executed_at": "2026-10-20T19:54:00.641000Z",
"price": "50.00",
"open_interest": 232,
"underlying_price": "300.225",
"nbbo_ask": "50.00",
"implied_volatility": "0.914981400724505"
},
{
"volume": 7,
"expiry": "2026-10-23",
"delta": "-0.959008355750626",
"sector": "Technology",
"underlying_symbol": "CLS",
"premium": "24000.00",
"size": 6,
"nbbo_bid": "40.00",
"option_type": "put",
"option_chain_id": "CLS261023P00340000",
"strike": "340",
"executed_at": "2026-10-20T19:54:00.641000Z",
"price": "40.00",
"open_interest": 480,
"underlying_price": "300.225",
"nbbo_ask": "42.30",
"implied_volatility": "0.770820522683667"
},
{
"volume": 45,
"expiry": "2026-11-20",
"delta": "-0.1794885620803675",
"sector": "Technology",
"underlying_symbol": "CLS",
"premium": "19250.00",
"size": 25,
"nbbo_bid": "7.50",
"option_type": "put",
"option_chain_id": "CLS261120P00250000",
"strike": "250",
"executed_at": "2026-10-20T19:44:38.100000Z",
"price": "7.70",
"open_interest": 764,
"underlying_price": "300.62",
"nbbo_ask": "7.70",
"implied_volatility": "0.806089992756208"
},
{
"volume": 12,
"expiry": "2027-01-15",
"delta": "0.3031552306873096",
"sector": "Technology",
"underlying_symbol": "CLS",
"premium": "16260.00",
"size": 10,
"nbbo_bid": "15.60",
"option_type": "call",
"option_chain_id": "CLS270115C00380000",
"strike": "380",
"executed_at": "2026-10-20T19:46:32.266000Z",
"price": "16.26",
"open_interest": 735,
"underlying_price": "300.53",
"nbbo_ask": "17.70",
"implied_volatility": "0.675723104681393"
},
{
"volume": 12,
"expiry": "2026-12-18",
"delta": "0.568834855037674",
"sector": "Technology",
"underlying_symbol": "CLS",
"premium": "14136.00",
"size": 4,
"nbbo_bid": "34.80",
"option_type": "call",
"option_chain_id": "CLS261218C00300000",
"strike": "300",
"executed_at": "2026-10-20T19:40:45.845000Z",
"price": "35.34",
"open_interest": 263,
"underlying_price": "300.59",
"nbbo_ask": "36.80",
"implied_volatility": "0.711054558900203"
},
{
"volume": 1,
"expiry": "2029-01-19",
"delta": "0.722283798217095",
"sector": "Technology",
"underlying_symbol": "CLS",
"premium": "12510.00",
"size": 1,
"nbbo_bid": "120.30",
"option_type": "call",
"option_chain_id": "CLS290119C00310000",
"strike": "310",
"executed_at": "2026-10-20T19:51:41.629000Z",
"price": "125.10",
"open_interest": 14,
"underlying_price": "300.41",
"nbbo_ask": "125.10",
"implied_volatility": "0.684951332077019"
},
{
"volume": 7,
"expiry": "2028-01-21",
"delta": "0.709592045036078",
"sector": "Technology",
"underlying_symbol": "CLS",
"premium": "10380.00",
"size": 1,
"nbbo_bid": "100.30",
"option_type": "call",
"option_chain_id": "CLS280121C00280000",
"strike": "280",
"executed_at": "2026-10-20T19:58:43.424000Z",
"price": "103.80",
"open_interest": 69,
"underlying_price": "299.88",
"nbbo_ask": "106.00",
"implied_volatility": "0.688585428091973"
},
{
"volume": 1,
"expiry": "2028-01-21",
"delta": "-0.3835424605571939",
"sector": "Technology",
"underlying_symbol": "CLS",
"premium": "10180.00",
"size": 1,
"nbbo_bid": "98.00",
"option_type": "put",
"option_chain_id": "CLS280121P00340000",
"strike": "340",
"executed_at": "2026-10-20T19:34:25.769000Z",
"price": "101.80",
"open_interest": 33,
"underlying_price": "300.71",
"nbbo_ask": "104.30",
"implied_volatility": "0.677001128713934"
}
],
"net_premium": {
"ticker": "CLS",
"net_call_premium": "-1920407.00",
"net_put_premium": "-640698.00",
"call_premium": "10935324.00",
"put_premium": "5747225.00",
"bullish_premium": "7168105.00",
"bearish_premium": "8447814.00",
"put_call_ratio": "0.2158095238095238095238095238",
"iv_rank": "60.2941",
"implied_move_perc": "0.151",
"gex_ratio": "0.89147642952313149938",
"gex_net_change": "-1262.6365",
"gex_call": "24468.8704",
"gex_put": "-19344.6325",
"gex_net": 5124.2379,
"gex_call_delta": "2337079.3223",
"gex_put_delta": "-1679068.6376",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 2535,
"volume": 1604,
"last_price": "2.32",
"option_symbol": "CLS261120C00430000",
"ask_volume": 615,
"bid_volume": 971,
"nbbo_bid": "0.25",
"nbbo_ask": "2.60",
"avg_price": "2.5044014962593516209476309231"
},
{
"open_interest": 2258,
"volume": 1562,
"last_price": "9.40",
"option_symbol": "CLS261120C00360000",
"ask_volume": 1085,
"bid_volume": 402,
"nbbo_bid": "6.30",
"nbbo_ask": "10.20",
"avg_price": "9.918329065300896286811779770"
},
{
"open_interest": 1921,
"volume": 1045,
"last_price": "4.50",
"option_symbol": "CLS261218C00450000",
"ask_volume": 872,
"bid_volume": 167,
"nbbo_bid": "3.20",
"nbbo_ask": "4.90",
"avg_price": "4.4935980861244019138755980860"
},
{
"open_interest": 117,
"volume": 1003,
"last_price": "24.60",
"option_symbol": "CLS261218C00330000",
"ask_volume": 47,
"bid_volume": 924,
"nbbo_bid": "22.30",
"nbbo_ask": "24.10",
"avg_price": "24.792721834496510468594217344"
},
{
"open_interest": 1593,
"volume": 832,
"last_price": "17.50",
"option_symbol": "CLS261218C00350000",
"ask_volume": 330,
"bid_volume": 502,
"nbbo_bid": "15.10",
"nbbo_ask": "18.90",
"avg_price": "18.488473557692307692307692308"
},
{
"open_interest": 1771,
"volume": 795,
"last_price": "4.30",
"option_symbol": "CLS261120C00400000",
"ask_volume": 641,
"bid_volume": 138,
"nbbo_bid": "1.50",
"nbbo_ask": "4.50",
"avg_price": "4.3674716981132075471698113210"
},
{
"open_interest": 1083,
"volume": 600,
"last_price": "1.06",
"option_symbol": "CLS261030C00410000",
"ask_volume": 0,
"bid_volume": 600,
"nbbo_bid": "0.15",
"nbbo_ask": "1.20",
"avg_price": "1.06"
},
{
"open_interest": 337,
"volume": 425,
"last_price": "2.20",
"option_symbol": "CLS261023C00320000",
"ask_volume": 82,
"bid_volume": 331,
"nbbo_bid": "2.05",
"nbbo_ask": "2.50",
"avg_price": "3.2023058823529411764705882352"
}
],
"gamma_profile": {
"ticker": "CLS",
"spot": 308.18,
"date": "2026-10-21",
"flip_point": 398.03,
"net_gex": 5124.24,
"call_walls": [
{
"strike": 360.0,
"gex": 2329.68
},
{
"strike": 320.0,
"gex": 2261.11
},
{
"strike": 340.0,
"gex": 2243.36
}
],
"put_walls": [
{
"strike": 300.0,
"gex": -3143.66
},
{
"strike": 310.0,
"gex": -2033.66
},
{
"strike": 320.0,
"gex": -1379.96
}
],
"by_strike": [
{
"strike": 277.5,
"call_gex": 0.0,
"put_gex": -1.22,
"net_gex": -1.22
},
{
"strike": 280.0,
"call_gex": 165.47,
"put_gex": -1052.65,
"net_gex": -887.18
},
{
"strike": 282.5,
"call_gex": 0.0,
"put_gex": -35.34,
"net_gex": -35.34
},
{
"strike": 285.0,
"call_gex": 7.97,
"put_gex": -158.64,
"net_gex": -150.67
},
{
"strike": 287.5,
"call_gex": 0.0,
"put_gex": -12.52,
"net_gex": -12.52
},
{
"strike": 290.0,
"call_gex": 173.54,
"put_gex": -1031.32,
"net_gex": -857.79
},
{
"strike": 292.5,
"call_gex": 3.79,
"put_gex": -128.28,
"net_gex": -124.49
},
{
"strike": 295.0,
"call_gex": 27.98,
"put_gex": -215.73,
"net_gex": -187.75
},
{
"strike": 297.5,
"call_gex": 16.68,
"put_gex": -99.01,
"net_gex": -82.33
},
{
"strike": 300.0,
"call_gex": 505.33,
"put_gex": -3143.66,
"net_gex": -2638.33
},
{
"strike": 302.5,
"call_gex": 28.9,
"put_gex": -45.76,
"net_gex": -16.86
},
{
"strike": 305.0,
"call_gex": 137.24,
"put_gex": -321.22,
"net_gex": -183.98
},
{
"strike": 307.5,
"call_gex": 62.33,
"put_gex": -77.82,
"net_gex": -15.49
},
{
"strike": 310.0,
"call_gex": 1669.09,
"put_gex": -2033.66,
"net_gex": -364.57
},
{
"strike": 312.5,
"call_gex": 47.85,
"put_gex": -25.7,
"net_gex": 22.15
},
{
"strike": 315.0,
"call_gex": 176.27,
"put_gex": -583.18,
"net_gex": -406.91
},
{
"strike": 317.5,
"call_gex": 63.09,
"put_gex": -50.02,
"net_gex": 13.07
},
{
"strike": 320.0,
"call_gex": 2261.11,
"put_gex": -1379.96,
"net_gex": 881.15
},
{
"strike": 322.5,
"call_gex": 64.08,
"put_gex": -31.6,
"net_gex": 32.48
},
{
"strike": 325.0,
"call_gex": 379.59,
"put_gex": -373.41,
"net_gex": 6.18
},
{
"strike": 327.5,
"call_gex": 141.8,
"put_gex": -107.1,
"net_gex": 34.7
},
{
"strike": 330.0,
"call_gex": 1509.67,
"put_gex": -1124.52,
"net_gex": 385.15
},
{
"strike": 332.5,
"call_gex": 39.23,
"put_gex": -7.3,
"net_gex": 31.93
},
{
"strike": 335.0,
"call_gex": 248.75,
"put_gex": -340.06,
"net_gex": -91.31
},
{
"strike": 337.5,
"call_gex": 30.93,
"put_gex": -2.78,
"net_gex": 28.15
}
]
},
"oi_changes": {
"net_call_oi_change": -324,
"net_put_oi_change": 0,
"top": [
{
"strike": "340",
"oi_change": -138,
"type": "call"
},
{
"strike": "310",
"oi_change": -86,
"type": "call"
},
{
"strike": "450",
"oi_change": -60,
"type": "call"
},
{
"strike": "360",
"oi_change": -44,
"type": "call"
},
{
"strike": "400",
"oi_change": -25,
"type": "call"
}
]
},
"opds": {
"opds": 4.1,
"D": 8.5,
"P": -63.7,
"O": -46.7,
"C": 48.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -53.4,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": -73.6,
"OI": -100.0,
"S": null,
"IV": -30.5,
"B": null,
"Liquidity": 36.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- open-interest change -100",
"- trend -100",
"- relative strength -100",
"- aggressive flow -74",
"- momentum -53"
]
}
},
"analyst": {
"estimates": [
{
"symbol": "CLS",
"date": "2030-12-31",
"revenueLow": 67280819779,
"revenueHigh": 83709115426,
"revenueAvg": 75025130401,
"ebitdaLow": 6347973805,
"ebitdaHigh": 8218093659,
"ebitdaAvg": 7229549386,
"ebitLow": 5749554051,
"ebitHigh": 7619673905,
"ebitAvg": 6631129632,
"netIncomeLow": 4512713026,
"netIncomeHigh": 5996405767,
"netIncomeAvg": 5212126642,
"sgaExpenseLow": 2285598700,
"sgaExpenseHigh": 2843684812,
"sgaExpenseAvg": 2548680903,
"epsAvg": 44.85479,
"epsHigh": 51.60418,
"epsLow": 38.83574,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "CLS",
"date": "2029-12-31",
"revenueLow": 56334124595,
"revenueHigh": 70089510705,
"revenueAvg": 62818423700,
"ebitdaLow": 5144157847,
"ebitdaHigh": 6660527017,
"ebitdaAvg": 5858975104,
"ebitLow": 4673604314,
"ebitHigh": 6189973484,
"ebitAvg": 5388421571,
"netIncomeLow": 3659089227,
"netIncomeHigh": 4862127591,
"netIncomeAvg": 4226202170,
"sgaExpenseLow": 1913728197,
"sgaExpenseHigh": 2381012821,
"sgaExpenseAvg": 2134006512,
"epsAvg": 36.37007,
"epsHigh": 41.84275,
"epsLow": 31.48958,
"numAnalystsRevenue": 10,
"numAnalystsEps": 1
},
{
"symbol": "CLS",
"date": "2028-12-31",
"revenueLow": 41084570048,
"revenueHigh": 59707927340,
"revenueAvg": 48303290435,
"ebitdaLow": 4188850278,
"ebitdaHigh": 4668173543,
"ebitdaAvg": 4655219705,
"ebitLow": 3832984529,
"ebitHigh": 4312307794,
"ebitAvg": 4299353956,
"netIncomeLow": 2992168617,
"netIncomeHigh": 3372448227,
"netIncomeAvg": 3362171070,
"sgaExpenseLow": 1395685132,
"sgaExpenseHigh": 2028339749,
"sgaExpenseAvg": 1640912494,
"epsAvg": 27.31087,
"epsHigh": 29.02279,
"epsLow": 25.75016,
"numAnalystsRevenue": 15,
"numAnalystsEps": 5
},
{
"symbol": "CLS",
"date": "2027-12-31",
"revenueLow": 28898276484,
"revenueHigh": 39046017419,
"revenueAvg": 35555994798,
"ebitdaLow": 2664144184,
"ebitdaHigh": 3384096476,
"ebitdaAvg": 3356781954,
"ebitLow": 2397955739,
"ebitHigh": 3117908031,
"ebitAvg": 3090593509,
"netIncomeLow": 1853663085,
"netIncomeHigh": 2424850000,
"netIncomeAvg": 2403179540,
"sgaExpenseLow": 981704197,
"sgaExpenseHigh": 1326433401,
"sgaExpenseAvg": 1207873741,
"epsAvg": 19.59006,
"epsHigh": 20.8679,
"epsLow": 15.95235,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "CLS",
"targetHigh": 520,
"targetLow": 375,
"targetConsensus": 460.08,
"targetMedian": 460
},
"ratings": {
"symbol": "CLS",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CLS",
"date": "2026-08-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLS",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2026-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2026-07-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLS",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2026-04-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2026-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2026-04-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2026-03-11",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2026-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-12-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-11-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-11-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLS",
"date": "2025-10-29",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-10-29",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-10-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-10-20",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-10-03",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CLS",
"date": "2025-09-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-07-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-05-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-04-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-04-15",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-02-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-01-28",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2025-01-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2024-12-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2024-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2024-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2024-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2024-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2024-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2024-07-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2024-07-26",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2024-05-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2024-04-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2024-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2024-04-26",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLS",
"date": "2024-04-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2024-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2024-01-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2023-11-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2023-11-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2023-11-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2023-10-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2023-10-05",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2023-09-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2023-08-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2023-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CLS",
"date": "2023-07-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2023-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2023-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLS",
"date": "2023-05-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2023-05-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2023-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2023-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2023-04-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2023-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2023-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2023-01-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2022-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2022-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2022-08-18",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLS",
"date": "2022-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CLS",
"date": "2022-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CLS",
"date": "2022-06-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2022-04-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2021-09-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2020-10-29",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2020-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2020-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2020-07-30",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2020-07-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2020-07-30",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2020-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2020-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2020-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2020-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2020-03-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2019-02-01",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLS",
"date": "2018-10-11",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2018-01-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2018-01-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2017-08-17",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLS",
"date": "2017-07-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2016-11-18",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CLS",
"date": "2016-07-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLS",
"date": "2016-02-02",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2016-01-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "CLS",
"date": "2016-01-29",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "CLS",
"date": "2016-01-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2016-01-28",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2015-12-04",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2015-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2014-10-30",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2014-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2014-06-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CLS",
"date": "2014-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2013-10-23",
"gradingCompany": "Paradigm Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLS",
"date": "2013-10-23",
"gradingCompany": "Salman Partners",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLS",
"date": "2013-10-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CLS",
"date": "2013-09-18",
"gradingCompany": "Salman Partners",
"previousGrade": "Top Pick",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CLS",
"date": "2013-07-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLS",
"date": "2013-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CLS",
"date": "2013-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2013-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CLS",
"date": "2013-04-24",
"gradingCompany": "Salman Partners",
"previousGrade": "Buy",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "CLS",
"date": "2013-01-23",
"gradingCompany": "Paradigm Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLS",
"date": "2013-01-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2013-01-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CLS",
"date": "2012-12-05",
"gradingCompany": "Paradigm Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2012-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2012-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CLS",
"date": "2012-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"technical": {
"price": 299.69,
"rsi": 35.6941175366083,
"sma20": 352.71150000000017,
"sma50": 332.19100000000003,
"sma200": 333.4860999999998,
"adx": 24.692743455783813,
"atr": 21.29,
"atr_pct": 7.1,
"atr_expansion_pct": 11.8,
"di_plus": 5.7,
"di_minus": 36.1,
"high_52w": 472.4,
"low_52w": 243.72,
"sma50_series": [
{
"close": 393.12,
"ma": 378.8394000000002
},
{
"close": 403.45,
"ma": 381.01160000000016
},
{
"close": 382.01,
"ma": 382.80580000000015
},
{
"close": 380.37,
"ma": 384.46640000000014
},
{
"close": 372.55,
"ma": 385.5034000000001
},
{
"close": 376.84,
"ma": 386.4736000000001
},
{
"close": 351.2,
"ma": 386.4714000000001
},
{
"close": 362.24,
"ma": 386.40700000000004
},
{
"close": 361.4,
"ma": 385.94800000000004
},
{
"close": 337.53,
"ma": 385.05980000000005
},
{
"close": 343.25,
"ma": 384.27840000000003
},
{
"close": 364.8,
"ma": 383.65420000000006
},
{
"close": 361.62,
"ma": 382.86420000000004
},
{
"close": 336.21,
"ma": 381.52780000000007
},
{
"close": 350.2,
"ma": 380.49700000000007
},
{
"close": 345.06,
"ma": 379.56620000000004
},
{
"close": 360.74,
"ma": 378.5768
},
{
"close": 354.78,
"ma": 377.2282
},
{
"close": 359.85,
"ma": 377.19440000000003
},
{
"close": 345.18,
"ma": 376.5672
},
{
"close": 345.03,
"ma": 375.276
},
{
"close": 334.77,
"ma": 373.5928
},
{
"close": 303.86,
"ma": 371.2554
},
{
"close": 301.34,
"ma": 368.92900000000003
},
{
"close": 307.34,
"ma": 366.7984
},
{
"close": 339.59,
"ma": 365.8860000000001
},
{
"close": 335.5,
"ma": 365.0850000000001
},
{
"close": 334.75,
"ma": 364.16020000000003
},
{
"close": 305.28,
"ma": 362.7844
},
{
"close": 318.24,
"ma": 361.6982
},
{
"close": 350.2,
"ma": 361.0704
},
{
"close": 328.43,
"ma": 360.468
},
{
"close": 352.59,
"ma": 360.6664
},
{
"close": 331.44,
"ma": 360.5126
},
{
"close": 341.91,
"ma": 360.4212
},
{
"close": 371.15,
"ma": 360.7488000000001
},
{
"close": 362.76,
"ma": 360.6566
},
{
"close": 314.53,
"ma": 359.5304
},
{
"close": 317.83,
"ma": 358.733
},
{
"close": 314.59,
"ma": 358.00440000000003
},
{
"close": 310.38,
"ma": 356.5042000000001
},
{
"close": 339.46,
"ma": 354.76240000000007
},
{
"close": 347.63,
"ma": 352.26700000000005
},
{
"close": 335.05,
"ma": 349.8052
},
{
"close": 340.4,
"ma": 348.10600000000005
},
{
"close": 310.59,
"ma": 346.88360000000006
},
{
"close": 301.36,
"ma": 345.1808000000001
},
{
"close": 302,
"ma": 343.7836000000001
},
{
"close": 296.55,
"ma": 342.4562000000001
},
{
"close": 294.57,
"ma": 340.63040000000007
},
{
"close": 306.86,
"ma": 338.9052000000001
},
{
"close": 307.32,
"ma": 336.9826000000001
},
{
"close": 317.38,
"ma": 335.69000000000005
},
{
"close": 298.7,
"ma": 334.0566000000001
},
{
"close": 299.4,
"ma": 332.5936000000001
},
{
"close": 292.59,
"ma": 330.9086000000001
},
{
"close": 277.77,
"ma": 329.44000000000005
},
{
"close": 309.84,
"ma": 328.39200000000005
},
{
"close": 312.35,
"ma": 327.41100000000006
},
{
"close": 329.97,
"ma": 327.25980000000004
},
{
"close": 333.6,
"ma": 327.06680000000006
},
{
"close": 325.22,
"ma": 326.2752000000001
},
{
"close": 346.55,
"ma": 325.9738000000001
},
{
"close": 316.08,
"ma": 325.5712000000001
},
{
"close": 316.81,
"ma": 324.9034000000001
},
{
"close": 323.83,
"ma": 324.4788000000001
},
{
"close": 329.94,
"ma": 323.8628000000001
},
{
"close": 332.63,
"ma": 323.4198000000001
},
{
"close": 344.4,
"ma": 323.11080000000015
},
{
"close": 356.09,
"ma": 323.3290000000001
},
{
"close": 361.84,
"ma": 323.66520000000014
},
{
"close": 373.56,
"ma": 324.44100000000014
},
{
"close": 365.44,
"ma": 325.6726000000001
},
{
"close": 356.53,
"ma": 326.77640000000014
},
{
"close": 366.47,
"ma": 327.9590000000002
},
{
"close": 361.43,
"ma": 328.3958000000002
},
{
"close": 373.09,
"ma": 329.1476000000002
},
{
"close": 387.32,
"ma": 330.1990000000002
},
{
"close": 382.69,
"ma": 331.74720000000013
},
{
"close": 388.24,
"ma": 333.14720000000017
},
{
"close": 371.57,
"ma": 333.57460000000015
},
{
"close": 356.53,
"ma": 334.1366000000001
},
{
"close": 362.16,
"ma": 334.3280000000001
},
{
"close": 347.5,
"ma": 334.6492000000001
},
{
"close": 357.44,
"ma": 334.9598000000001
},
{
"close": 323.32,
"ma": 334.00320000000005
},
{
"close": 315.25,
"ma": 333.0530000000001
},
{
"close": 303.81,
"ma": 332.8386000000001
},
{
"close": 300.35,
"ma": 332.4890000000001
},
{
"close": 299.69,
"ma": 332.19100000000003
}
],
"sma200_series": [
{
"close": 393.12,
"ma": 309.60775000000007
},
{
"close": 403.45,
"ma": 310.6145000000001
},
{
"close": 382.01,
"ma": 311.4629000000001
},
{
"close": 380.37,
"ma": 312.3910000000001
},
{
"close": 372.55,
"ma": 313.2506000000001
},
{
"close": 376.84,
"ma": 314.0754500000001
},
{
"close": 351.2,
"ma": 314.7247500000001
},
{
"close": 362.24,
"ma": 315.3225500000001
},
{
"close": 361.4,
"ma": 315.9079000000001
},
{
"close": 337.53,
"ma": 316.3751500000001
},
{
"close": 343.25,
"ma": 316.8262500000001
},
{
"close": 364.8,
"ma": 317.4215500000001
},
{
"close": 361.62,
"ma": 318.02080000000007
},
{
"close": 336.21,
"ma": 318.4569000000001
},
{
"close": 350.2,
"ma": 318.93595000000005
},
{
"close": 345.06,
"ma": 319.42295000000007
},
{
"close": 360.74,
"ma": 319.96645000000007
},
{
"close": 354.78,
"ma": 320.4757
},
{
"close": 359.85,
"ma": 321.00100000000003
},
{
"close": 345.18,
"ma": 321.43870000000004
},
{
"close": 345.03,
"ma": 321.96155000000005
},
{
"close": 334.77,
"ma": 322.4122
},
{
"close": 303.86,
"ma": 322.71255
},
{
"close": 301.34,
"ma": 322.9895
},
{
"close": 307.34,
"ma": 323.2943
},
{
"close": 339.59,
"ma": 323.73380000000003
},
{
"close": 335.5,
"ma": 324.15675
},
{
"close": 334.75,
"ma": 324.66215
},
{
"close": 305.28,
"ma": 325.01185000000004
},
{
"close": 318.24,
"ma": 325.4141
},
{
"close": 350.2,
"ma": 325.8907
},
{
"close": 328.43,
"ma": 326.23395
},
{
"close": 352.59,
"ma": 326.7783
},
{
"close": 331.44,
"ma": 327.1302
},
{
"close": 341.91,
"ma": 327.601
},
{
"close": 371.15,
"ma": 328.10695
},
{
"close": 362.76,
"ma": 328.52144999999996
},
{
"close": 314.53,
"ma": 328.7118
},
{
"close": 317.83,
"ma": 328.93345
},
{
"close": 314.59,
"ma": 329.18295
},
{
"close": 310.38,
"ma": 329.3804
},
{
"close": 339.46,
"ma": 329.66405
},
{
"close": 347.63,
"ma": 329.91909999999996
},
{
"close": 335.05,
"ma": 330.0852499999999
},
{
"close": 340.4,
"ma": 330.1549999999999
},
{
"close": 310.59,
"ma": 330.0191
},
{
"close": 301.36,
"ma": 329.8252499999999
},
{
"close": 302,
"ma": 329.61285
},
{
"close": 296.55,
"ma": 329.35054999999994
},
{
"close": 294.57,
"ma": 329.14444999999995
},
{
"close": 306.86,
"ma": 328.9156999999999
},
{
"close": 307.32,
"ma": 328.7484999999999
},
{
"close": 317.38,
"ma": 328.72489999999993
},
{
"close": 298.7,
"ma": 328.4953499999999
},
{
"close": 299.4,
"ma": 328.33304999999984
},
{
"close": 292.59,
"ma": 328.1231499999999
},
{
"close": 277.77,
"ma": 328.0482499999999
},
{
"close": 309.84,
"ma": 328.04304999999994
},
{
"close": 312.35,
"ma": 328.0579499999999
},
{
"close": 329.97,
"ma": 328.2081999999999
},
{
"close": 333.6,
"ma": 328.3137999999999
},
{
"close": 325.22,
"ma": 328.5284999999999
},
{
"close": 346.55,
"ma": 328.86094999999995
},
{
"close": 316.08,
"ma": 328.8286499999999
},
{
"close": 316.81,
"ma": 328.7739499999999
},
{
"close": 323.83,
"ma": 328.7318999999999
},
{
"close": 329.94,
"ma": 328.65954999999985
},
{
"close": 332.63,
"ma": 328.73084999999986
},
{
"close": 344.4,
"ma": 328.9313999999998
},
{
"close": 356.09,
"ma": 329.16979999999984
},
{
"close": 361.84,
"ma": 329.3650499999998
},
{
"close": 373.56,
"ma": 329.6073999999998
},
{
"close": 365.44,
"ma": 329.7307999999998
},
{
"close": 356.53,
"ma": 329.8032999999998
},
{
"close": 366.47,
"ma": 329.8923499999998
},
{
"close": 361.43,
"ma": 329.9424499999998
},
{
"close": 373.09,
"ma": 330.27539999999976
},
{
"close": 387.32,
"ma": 330.69709999999975
},
{
"close": 382.69,
"ma": 331.16619999999983
},
{
"close": 388.24,
"ma": 331.72824999999983
},
{
"close": 371.57,
"ma": 332.2314999999998
},
{
"close": 356.53,
"ma": 332.55269999999985
},
{
"close": 362.16,
"ma": 332.82919999999984
},
{
"close": 347.5,
"ma": 333.0493999999998
},
{
"close": 357.44,
"ma": 333.29364999999984
},
{
"close": 323.32,
"ma": 333.3924499999998
},
{
"close": 315.25,
"ma": 333.4525999999998
},
{
"close": 303.81,
"ma": 333.4759499999998
},
{
"close": 300.35,
"ma": 333.4996499999998
},
{
"close": 299.69,
"ma": 333.4860999999998
}
],
"structure": {
"ema8": 321.69806287408073,
"ema21": 337.8740022455341,
"ema50": 338.9922546668197,
"ema200": 323.03351254836366,
"ema10": 326.7700499027621,
"ema20": 337.5315229627098,
"ema10_slope_pct": -9.84,
"ema20_slope_pct": -5.5,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -11.3,
"_no_bars": false,
"macd": {
"macd": -8.263,
"signal": 1.328,
"histogram": -9.591
},
"bollinger": {
"mid": 352.71,
"upper": 408.31,
"lower": 297.12,
"width_pct": 31.52
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": -22.8,
"ret_3d": -4.94,
"ret_5d": -16.16,
"roc10_accel": -20.34,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 668909928.0929099
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 60.0
}
}
}
},
"fundamentals": {
"symbol": "CLS",
"marketCap": 37888708650.4374,
"enterpriseValueTTM": 38163408650.4374,
"evToSalesTTM": 2.4472351566537816,
"evToOperatingCashFlowTTM": 33.35962294618654,
"evToFreeCashFlowTTM": 73.575108252241,
"evToEBITDATTM": 24.63267840343213,
"netDebtToEBITDATTM": 0.17730588007487252,
"currentRatioTTM": 1.2256942196905949,
"incomeQualityTTM": 1.027488588115815,
"grahamNumberTTM": 68.62686286169713,
"grahamNetNetTTM": -22.328695652173913,
"taxBurdenTTM": 0.852148690939623,
"interestBurdenTTM": 0.9543964449624827,
"workingCapitalTTM": 1394700000,
"investedCapitalTTM": 3151500000,
"returnOnAssetsTTM": 0.11406269156892394,
"operatingReturnOnAssetsTTM": 0.15305082116181654,
"returnOnTangibleAssetsTTM": 0.12121870181762905,
"returnOnEquityTTM": 0.5063804052393696,
"returnOnInvestedCapitalTTM": 0.3238230676471256,
"returnOnCapitalEmployedTTM": 0.38278824833702885,
"earningsYieldTTM": 0.032312127678167005,
"freeCashFlowYieldTTM": 0.01369009444965636,
"capexToOperatingCashFlowTTM": 0.5465909090909091,
"capexToDepreciationTTM": 3.5407701019252547,
"capexToRevenueTTM": 0.04009747026195133,
"salesGeneralAndAdministrativeToRevenueTTM": 0.018211548943537787,
"researchAndDevelopementToRevenueTTM": 0.009881689057039341,
"stockBasedCompensationToRevenueTTM": 0.004027060822725961,
"intangiblesToTotalAssetsTTM": 0.05903387960276268,
"averageReceivablesTTM": 3252800000,
"averagePayablesTTM": 3453800000,
"averageInventoryTTM": 3037300000,
"daysOfSalesOutstandingTTM": 78.13286735708101,
"daysOfPayablesOutstandingTTM": 101.53893493365184,
"daysOfInventoryOutstandingTTM": 90.42725736675746,
"operatingCycleTTM": 168.56012472383847,
"cashConversionCycleTTM": 67.02118979018663,
"freeCashFlowToEquityTTM": 424900000,
"freeCashFlowToFirmTTM": 572088628.9034424,
"tangibleAssetValueTTM": 1901800000,
"netCurrentAssetValueTTM": 266300000,
"grossProfitMarginTTM": 0.11952290871781718,
"ebitMarginTTM": 0.08802462406617718,
"ebitdaMarginTTM": 0.09934912950078553,
"operatingProfitMarginTTM": 0.08856327551380294,
"pretaxProfitMarginTTM": 0.0840103882779185,
"continuousOperationsProfitMarginTTM": 0.0715893423963577,
"netProfitMarginTTM": 0.0715893423963577,
"bottomLineProfitMarginTTM": 0.0715893423963577,
"receivablesTurnoverTTM": 4.671529566832425,
"payablesTurnoverTTM": 3.5946802104877347,
"inventoryTurnoverTTM": 4.036393567921921,
"fixedAssetTurnoverTTM": 13.226887192536047,
"assetTurnoverTTM": 1.5932915117086925,
"quickRatioTTM": 0.6752216971972296,
"solvencyRatioTTM": 0.17692939244663383,
"cashRatioTTM": 0.08668845879992232,
"priceToEarningsRatioTTM": 30.90937092592593,
"priceToEarningsGrowthRatioTTM": 0.2675648039845028,
"forwardPriceToEarningsGrowthRatioTTM": 0.36891101397097453,
"priceToEarningsDilutedRatioTTM": 31.198243551401877,
"priceToEarningsDilutedGrowthRatioTTM": 0.27252940378559226,
"priceToBookRatioTTM": 13.933898540490402,
"priceToSalesRatioTTM": 2.4296199718129725,
"priceToFreeCashFlowRatioTTM": 73.04551503843724,
"priceToOperatingCashFlowRatioTTM": 30.201481486888117,
"debtToAssetsRatioTTM": 0.082798643181168,
"debtToEquityRatioTTM": 0.3268269075657364,
"debtToCapitalRatioTTM": 0.24632218844984802,
"longTermDebtToCapitalRatioTTM": 0.24022551783306778,
"financialLeverageRatioTTM": 3.9472495563800614,
"workingCapitalTurnoverRatioTTM": 11.50461084470675,
"operatingCashFlowRatioTTM": 0.18512525082529613,
"operatingCashFlowSalesRatioTTM": 0.07335919715284235,
"freeCashFlowOperatingCashFlowRatioTTM": 0.45340909090909093,
"debtServiceCoverageRatioTTM": 15.222604881007651,
"interestCoverageRatioTTM": 22.044067832969333,
"shortTermOperatingCashFlowCoverageRatioTTM": 43.333333333333336,
"operatingCashFlowCoverageRatioTTM": 1.4116485686080948,
"capitalExpenditureCoverageRatioTTM": 1.8295218295218296,
"dividendPaidAndCapexCoverageRatioTTM": 1.8295218295218296,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 135.60434782608695,
"netIncomePerShareTTM": 9.707826086956521,
"interestDebtPerShareTTM": 7.591754573913043,
"cashPerShareTTM": 4.6582608695652175,
"bookValuePerShareTTM": 21.561739130434784,
"tangibleBookValuePerShareTTM": 16.537391304347825,
"shareholdersEquityPerShareTTM": 21.561739130434784,
"operatingCashFlowPerShareTTM": 9.947826086956521,
"capexPerShareTTM": 5.437391304347826,
"freeCashFlowPerShareTTM": 4.510434782608695,
"netIncomePerEBTTTM": 0.852148690939623,
"ebtPerEbitTTM": 0.9485917022663095,
"priceToFairValueTTM": 13.933898540490402,
"debtToMarketCapTTM": 0.021388958052827287,
"effectiveTaxRateTTM": 0.14785130906037708,
"enterpriseValueMultipleTTM": 24.63267840343213,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 6633200000
},
{
"date": "2019",
"revenue": 5888300000
},
{
"date": "2020",
"revenue": 5748100000
},
{
"date": "2021",
"revenue": 5634700000
},
{
"date": "2022",
"revenue": 7250000000
},
{
"date": "2023",
"revenue": 7961000000
},
{
"date": "2024",
"revenue": 9646000000
},
{
"date": "2025",
"revenue": 12390900000
}
],
"dcf": {
"symbol": "CLS",
"date": "2026-10-21",
"dcf": -28.85660305978122,
"Stock Price": 299.69
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CLS",
"reportedCurrency": "USD",
"cik": "0001030894",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:30:28",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12390900000,
"costOfRevenue": 10896800000,
"grossProfit": 1494100000,
"researchAndDevelopmentExpenses": 118200000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 259900000,
"otherExpenses": 45600000,
"operatingExpenses": 423700000,
"costAndExpenses": 11320500000,
"netInterestIncome": -53520791,
"interestIncome": 0,
"interestExpense": 53520791,
"depreciationAndAmortization": 175700000,
"ebitda": 1211500000,
"ebit": 1035800000,
"nonOperatingIncomeExcludingInterest": 34600000,
"operatingIncome": 1070400000,
"totalOtherIncomeExpensesNet": -87200000,
"incomeBeforeTax": 983200000,
"incomeTaxExpense": 150700000,
"netIncomeFromContinuingOperations": 832500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 832500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 832500000,
"eps": 7.35,
"epsDiluted": 7.29,
"weightedAverageShsOut": 115300000,
"weightedAverageShsOutDil": 116200000
},
{
"date": "2024-12-31",
"symbol": "CLS",
"reportedCurrency": "USD",
"cik": "0001030894",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 08:17:29",
"fiscalYear": "2024",
"period": "FY",
"revenue": 9646000000,
"costOfRevenue": 8612300000,
"grossProfit": 1033700000,
"researchAndDevelopmentExpenses": 78000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 293500000,
"otherExpenses": 62900000,
"operatingExpenses": 434400000,
"costAndExpenses": 9046700000,
"netInterestIncome": -52100000,
"interestIncome": 0,
"interestExpense": 52100000,
"depreciationAndAmortization": 151900000,
"ebitda": 736200000,
"ebit": 584300000,
"nonOperatingIncomeExcludingInterest": 15000000,
"operatingIncome": 599300000,
"totalOtherIncomeExpensesNet": -67100000,
"incomeBeforeTax": 532200000,
"incomeTaxExpense": 104200000,
"netIncomeFromContinuingOperations": 428000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 428000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 428000000,
"eps": 3.62,
"epsDiluted": 3.61,
"weightedAverageShsOut": 118100000,
"weightedAverageShsOutDil": 118700000
},
{
"date": "2023-12-31",
"symbol": "CLS",
"reportedCurrency": "USD",
"cik": "0001030894",
"filingDate": "2024-03-11",
"acceptedDate": "2024-03-11 10:42:39",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7961000000,
"costOfRevenue": 7206900000,
"grossProfit": 754100000,
"researchAndDevelopmentExpenses": 60900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 303200000,
"otherExpenses": 51700000,
"operatingExpenses": 415800000,
"costAndExpenses": 7622700000,
"netInterestIncome": -78900000,
"interestIncome": 0,
"interestExpense": 78900000,
"depreciationAndAmortization": 130800000,
"ebitda": 515700000,
"ebit": 384900000,
"nonOperatingIncomeExcludingInterest": -46600000,
"operatingIncome": 338300000,
"totalOtherIncomeExpensesNet": -32300000,
"incomeBeforeTax": 306000000,
"incomeTaxExpense": 61600000,
"netIncomeFromContinuingOperations": 244400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 244400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 244400000,
"eps": 2.04,
"epsDiluted": 2.03,
"weightedAverageShsOut": 120100000,
"weightedAverageShsOutDil": 120300000
},
{
"date": "2022-12-31",
"symbol": "CLS",
"reportedCurrency": "USD",
"cik": "0001030894",
"filingDate": "2023-03-13",
"acceptedDate": "2023-03-13 10:16:07",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7250000000,
"costOfRevenue": 6600300000,
"grossProfit": 649700000,
"researchAndDevelopmentExpenses": 46300000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 267300000,
"otherExpenses": 46800000,
"operatingExpenses": 360400000,
"costAndExpenses": 6960700000,
"netInterestIncome": -51700000,
"interestIncome": 0,
"interestExpense": 51700000,
"depreciationAndAmortization": 115900000,
"ebitda": 406700000,
"ebit": 290800000,
"nonOperatingIncomeExcludingInterest": -1500000,
"operatingIncome": 289300000,
"totalOtherIncomeExpensesNet": -50200000,
"incomeBeforeTax": 239100000,
"incomeTaxExpense": 59000000,
"netIncomeFromContinuingOperations": 180100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 180100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 180100000,
"eps": 1.46,
"epsDiluted": 1.46,
"weightedAverageShsOut": 123500000,
"weightedAverageShsOutDil": 123600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CLS",
"reportedCurrency": "USD",
"cik": "0001030894",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:30:28",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 594516097,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 594516097,
"netReceivables": 2633299053,
"accountsReceivables": 2633299053,
"otherReceivables": 0,
"inventory": 2184018168,
"prepaids": 0,
"otherCurrentAssets": 251042308,
"totalCurrentAssets": 5662875626,
"propertyPlantEquipmentNet": 708807724,
"goodwill": 332493807,
"intangibleAssets": 265715555,
"goodwillAndIntangibleAssets": 598209363,
"longTermInvestments": 12577069,
"taxAssets": 156115375,
"otherNonCurrentAssets": 61388081,
"totalNonCurrentAssets": 1537097612,
"otherAssets": 0,
"totalAssets": 7199973239,
"totalPayables": 2013129726,
"accountPayables": 1862703977,
"otherPayables": 150425748,
"accruedExpenses": 292866056,
"shortTermDebt": 57495176,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1568939561,
"totalCurrentLiabilities": 3932430518,
"longTermDebt": 700722465,
"capitalLeaseObligationsNonCurrent": 155815921,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 41125022,
"otherNonCurrentLiabilities": 157612646,
"totalNonCurrentLiabilities": 1055276054,
"otherLiabilities": 0,
"capitalLeaseObligations": 155815921,
"totalLiabilities": 4987706573,
"treasuryStock": -153520107,
"preferredStock": 0,
"commonStock": 1616852206,
"retainedEarnings": 407956227,
"additionalPaidInCapital": 342675245,
"accumulatedOtherComprehensiveIncomeLoss": -1696906,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2212266666,
"totalEquity": 2212266666,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7199973239,
"totalInvestments": 12577069,
"totalDebt": 914033562,
"netDebt": 319517465
},
{
"date": "2024-12-31",
"symbol": "CLS",
"reportedCurrency": "USD",
"cik": "0001030894",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 08:17:29",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 423300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 423300000,
"netReceivables": 2077500000,
"accountsReceivables": 2069000000,
"otherReceivables": 8500000,
"inventory": 1760600000,
"prepaids": 0,
"otherCurrentAssets": 250800000,
"totalCurrentAssets": 4512200000,
"propertyPlantEquipmentNet": 661600000,
"goodwill": 340500000,
"intangibleAssets": 314600000,
"goodwillAndIntangibleAssets": 655100000,
"longTermInvestments": 9700000,
"taxAssets": 87700000,
"otherNonCurrentAssets": 61900000,
"totalNonCurrentAssets": 1476000000,
"otherAssets": 0,
"totalAssets": 5988200000,
"totalPayables": 1388300000,
"accountPayables": 1294800000,
"otherPayables": 93500000,
"accruedExpenses": 1586700000,
"shortTermDebt": 26500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 93500000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 19900000,
"totalCurrentLiabilities": 3021400000,
"longTermDebt": 770200000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 49400000,
"otherNonCurrentLiabilities": 251200000,
"totalNonCurrentLiabilities": 1070800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4092200000,
"treasuryStock": -92900000,
"preferredStock": 0,
"commonStock": 1632800000,
"retainedEarnings": -423800000,
"additionalPaidInCapital": 797500000,
"accumulatedOtherComprehensiveIncomeLoss": -17600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1896000000,
"totalEquity": 1896000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5988200000,
"totalInvestments": 9700000,
"totalDebt": 796700000,
"netDebt": 373400000
},
{
"date": "2023-12-31",
"symbol": "CLS",
"reportedCurrency": "USD",
"cik": "0001030894",
"filingDate": "2024-03-11",
"acceptedDate": "2024-03-11 10:42:39",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 370400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 370400000,
"netReceivables": 1795700000,
"accountsReceivables": 1795700000,
"otherReceivables": 0,
"inventory": 2104300000,
"prepaids": 0,
"otherCurrentAssets": 238000000,
"totalCurrentAssets": 4510600000,
"propertyPlantEquipmentNet": 631800000,
"goodwill": 321700000,
"intangibleAssets": 325200000,
"goodwillAndIntangibleAssets": 646900000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 101200000,
"totalNonCurrentAssets": 1379900000,
"otherAssets": 0,
"totalAssets": 5890500000,
"totalPayables": 1298200000,
"accountPayables": 1298200000,
"otherPayables": 0,
"accruedExpenses": 871400000,
"shortTermDebt": 17400000,
"capitalLeaseObligationsCurrent": 34700000,
"taxPayables": 64468463,
"deferredRevenue": 0,
"otherCurrentLiabilities": 998800000,
"totalCurrentLiabilities": 3220500000,
"longTermDebt": 589900000,
"capitalLeaseObligationsNonCurrent": 141800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 167300000,
"totalNonCurrentLiabilities": 899000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 176500000,
"totalLiabilities": 4119500000,
"treasuryStock": -80100000,
"preferredStock": 0,
"commonStock": 1672500000,
"retainedEarnings": -851800000,
"additionalPaidInCapital": 1030599999,
"accumulatedOtherComprehensiveIncomeLoss": -199999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1771000000,
"totalEquity": 1771000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5890500000,
"totalInvestments": 0,
"totalDebt": 783800000,
"netDebt": 413400000
},
{
"date": "2022-12-31",
"symbol": "CLS",
"reportedCurrency": "USD",
"cik": "0001030894",
"filingDate": "2023-03-13",
"acceptedDate": "2023-03-13 10:16:07",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 374500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 374500000,
"netReceivables": 1393500000,
"accountsReceivables": 1393500000,
"otherReceivables": 0,
"inventory": 2350300000,
"prepaids": 0,
"otherCurrentAssets": 208700000,
"totalCurrentAssets": 4327000000,
"propertyPlantEquipmentNet": 510300000,
"goodwill": 321800000,
"intangibleAssets": 353800000,
"goodwillAndIntangibleAssets": 675600000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 115100000,
"totalNonCurrentAssets": 1301000000,
"otherAssets": 0,
"totalAssets": 5628000000,
"totalPayables": 1440800000,
"accountPayables": 1440800000,
"otherPayables": 0,
"accruedExpenses": 622900000,
"shortTermDebt": 17100000,
"capitalLeaseObligationsCurrent": 35100000,
"taxPayables": 82100000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 939300000,
"totalCurrentLiabilities": 3055200000,
"longTermDebt": 606600000,
"capitalLeaseObligationsNonCurrent": 127300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 161200000,
"totalNonCurrentLiabilities": 895100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 162400000,
"totalLiabilities": 3950300000,
"treasuryStock": -18500000,
"preferredStock": 0,
"commonStock": 1714900000,
"retainedEarnings": -1076600000,
"additionalPaidInCapital": 1063599999,
"accumulatedOtherComprehensiveIncomeLoss": -5700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1677700000,
"totalEquity": 1677700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5628000000,
"totalInvestments": 0,
"totalDebt": 786100000,
"netDebt": 411600000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CLS",
"reportedCurrency": "USD",
"cik": "0001030894",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:30:28",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 832500000,
"depreciationAndAmortization": 175700000,
"deferredIncomeTax": -68400000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -114062370,
"accountsReceivables": -579062399,
"inventory": -434881865,
"accountsPayables": 925421282,
"otherWorkingCapital": -25539388,
"otherNonCashItems": -165040252,
"netCashProvidedByOperatingActivities": 659500000,
"investmentsInPropertyPlantAndEquipment": -201200000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2500000,
"netCashProvidedByInvestingActivities": -203700000,
"netDebtIssuance": -29000000,
"longTermNetDebtIssuance": -29000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -374700000,
"netCommonStockIssuance": -374700000,
"commonStockIssuance": -221300000,
"commonStockRepurchased": -153400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 120200000,
"netCashProvidedByFinancingActivities": -283500000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 172300000,
"cashAtEndOfPeriod": 595600000,
"cashAtBeginningOfPeriod": 423300000,
"operatingCashFlow": 659500000,
"capitalExpenditure": -201200000,
"freeCashFlow": 458300000,
"incomeTaxesPaid": 174800000,
"interestPaid": 54100000
},
{
"date": "2024-12-31",
"symbol": "CLS",
"reportedCurrency": "USD",
"cik": "0001030894",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 08:17:29",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 428000000,
"depreciationAndAmortization": 151900000,
"deferredIncomeTax": -31900000,
"stockBasedCompensation": 57400000,
"changeInWorkingCapital": -70700000,
"accountsReceivables": -270700000,
"inventory": 343700000,
"accountsPayables": -188800000,
"otherWorkingCapital": 45100000,
"otherNonCashItems": -60800000,
"netCashProvidedByOperatingActivities": 473900000,
"investmentsInPropertyPlantAndEquipment": -170900000,
"acquisitionsNet": -36100000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5500000,
"netCashProvidedByInvestingActivities": -212500000,
"netDebtIssuance": 122600000,
"longTermNetDebtIssuance": 122600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -148100000,
"netCommonStockIssuance": -148100000,
"commonStockIssuance": 3900000,
"commonStockRepurchased": -152000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -183000000,
"netCashProvidedByFinancingActivities": -208500000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 52900000,
"cashAtEndOfPeriod": 423300000,
"cashAtBeginningOfPeriod": 370400000,
"operatingCashFlow": 473900000,
"capitalExpenditure": -170900000,
"freeCashFlow": 303000000,
"incomeTaxesPaid": 106300000,
"interestPaid": 52900000
},
{
"date": "2023-12-31",
"symbol": "CLS",
"reportedCurrency": "USD",
"cik": "0001030894",
"filingDate": "2024-03-11",
"acceptedDate": "2024-03-11 10:42:39",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 244400000,
"depreciationAndAmortization": 130800000,
"deferredIncomeTax": -3600000,
"stockBasedCompensation": 55600000,
"changeInWorkingCapital": -61100000,
"accountsReceivables": -402200000,
"inventory": 245100000,
"accountsPayables": 87400000,
"otherWorkingCapital": 8600000,
"otherNonCashItems": -39900000,
"netCashProvidedByOperatingActivities": 326200000,
"investmentsInPropertyPlantAndEquipment": -125100000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2700000,
"netCashProvidedByInvestingActivities": -122400000,
"netDebtIssuance": -28200000,
"longTermNetDebtIssuance": -28200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -35300000,
"netCommonStockIssuance": -35300000,
"commonStockIssuance": 300000,
"commonStockRepurchased": -35600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -144400000,
"netCashProvidedByFinancingActivities": -207900000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -4100000,
"cashAtEndOfPeriod": 370400000,
"cashAtBeginningOfPeriod": 374500000,
"operatingCashFlow": 326200000,
"capitalExpenditure": -125100000,
"freeCashFlow": 201100000,
"incomeTaxesPaid": 78400000,
"interestPaid": 68800000
},
{
"date": "2022-12-31",
"symbol": "CLS",
"reportedCurrency": "USD",
"cik": "0001030894",
"filingDate": "2023-03-13",
"acceptedDate": "2023-03-13 10:16:07",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 180100000,
"depreciationAndAmortization": 115900000,
"deferredIncomeTax": -27900000,
"stockBasedCompensation": 51000000,
"changeInWorkingCapital": -70300000,
"accountsReceivables": -133300000,
"inventory": -717200000,
"accountsPayables": 831400000,
"otherWorkingCapital": -51200000,
"otherNonCashItems": -37700000,
"netCashProvidedByOperatingActivities": 211100000,
"investmentsInPropertyPlantAndEquipment": -109000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 100000,
"netCashProvidedByInvestingActivities": -108900000,
"netDebtIssuance": -41600000,
"longTermNetDebtIssuance": -41600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -34400000,
"netCommonStockIssuance": -34400000,
"commonStockIssuance": 200000,
"commonStockRepurchased": -34600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -45700000,
"netCashProvidedByFinancingActivities": -121700000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -19500000,
"cashAtEndOfPeriod": 374500000,
"cashAtBeginningOfPeriod": 394000000,
"operatingCashFlow": 211100000,
"capitalExpenditure": -109000000,
"freeCashFlow": 102100000,
"incomeTaxesPaid": 65100000,
"interestPaid": 52900000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CLS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CLS",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 1600,
"price": 359.85
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 9626,
"price": 352.59
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 17772,
"price": 339.46
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 8089,
"price": 307.32
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 1241,
"price": 346.55
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 1607,
"price": 365.44
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
}