Data:
{
"symbol": "CLMT",
"price": 56.2668,
"marketCap": 4903491091,
"beta": 0.783,
"lastDividend": 0,
"range": "17.42-59.87",
"change": 0.2368,
"changePercentage": 0.42263,
"volume": 680455.82421,
"averageVolume": 1197632,
"companyName": "Calumet Inc.",
"currency": "USD",
"cik": "0002013745",
"isin": "US1314281049",
"cusip": "131428104",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Chemicals - Specialty",
"website": "https://www.calumet.com",
"description": "Calumet, Inc. engages in the manufacturing, formulation, and sale of specialty branded products and renewable fuel. It operates through the following segments: Specialty Products and Solutions, Montana/Renewables, Performance Brands, and Corporate. The Specialty Products & Solutions segment consists of customer-focused solutions and formulation businesses. The Montana/Renewables segment is composed of a Great Falls specialty asphalt facility and Montana Renewables facility. The Performance Brands segment includes Royal Purple, Bel-Ray, and TruFuel. The Corporate segment focuses on the general and administrative expenses not allocated to other segments. The company was founded in 1919 and is headquartered in Indianapolis, IN.",
"ceo": "Louis Todd Borgmann",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "1540",
"phone": "317 328 5660",
"address": "1060 North Capitol Avenue",
"city": "Indianapolis",
"state": "IN",
"zip": "46204-1044",
"image": "https://images.financialmodelingprep.com/symbol/CLMT.png",
"ipoDate": "2006-01-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CLMT",
"name": "Calumet Inc.",
"price": 57.91,
"changePercentage": 0.27706,
"change": 0.16,
"volume": 193402,
"dayLow": 57.1501,
"dayHigh": 58.11,
"yearHigh": 59.87,
"yearLow": 17.42,
"marketCap": 5046691283,
"priceAvg50": 51.0776,
"priceAvg200": 35.82335,
"exchange": "NASDAQ",
"open": 57.39,
"previousClose": 57.75,
"timestamp": 1791557822,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 47.7675,
"c": 47.75
},
{
"t": "2026-08-31",
"v": 48.4993,
"c": 49.73
},
{
"t": "2026-09-01",
"v": 50.9402,
"c": 51.52
},
{
"t": "2026-09-02",
"v": 53.0773,
"c": 53.07
},
{
"t": "2026-09-03",
"v": 53.565,
"c": 53.5
},
{
"t": "2026-09-04",
"v": 53.25,
"c": 53.13
},
{
"t": "2026-09-08",
"v": 53.9942,
"c": 53.91
},
{
"t": "2026-09-09",
"v": 55.1892,
"c": 55.69
},
{
"t": "2026-09-10",
"v": 56.4358,
"c": 56.44
},
{
"t": "2026-09-11",
"v": 57.2543,
"c": 56.8
},
{
"t": "2026-09-14",
"v": 56.3424,
"c": 56.55
},
{
"t": "2026-09-15",
"v": 57.2407,
"c": 57.55
},
{
"t": "2026-09-16",
"v": 58.1603,
"c": 58.01
},
{
"t": "2026-09-17",
"v": 58.8701,
"c": 59.05
},
{
"t": "2026-09-18",
"v": 59.0308,
"c": 59
},
{
"t": "2026-09-21",
"v": 57.7948,
"c": 58.12
},
{
"t": "2026-09-22",
"v": 56.8567,
"c": 56.42
},
{
"t": "2026-09-23",
"v": 53.7912,
"c": 54.38
},
{
"t": "2026-09-24",
"v": 54.4269,
"c": 53.85
},
{
"t": "2026-09-25",
"v": 53.3728,
"c": 53.65
},
{
"t": "2026-09-28",
"v": 52.6605,
"c": 52.61
},
{
"t": "2026-09-29",
"v": 53.0113,
"c": 53.23
},
{
"t": "2026-09-30",
"v": 52.7691,
"c": 52.38
},
{
"t": "2026-10-01",
"v": 53.4737,
"c": 53.72
},
{
"t": "2026-10-02",
"v": 54.9684,
"c": 55.28
},
{
"t": "2026-10-05",
"v": 55.8328,
"c": 56.03
},
{
"t": "2026-10-06",
"v": 56.2758,
"c": 56.21
},
{
"t": "2026-10-07",
"v": 56.3687,
"c": 56.29
},
{
"t": "2026-10-08",
"v": 57.66,
"c": 57.75
},
{
"t": "2026-10-09",
"v": 57.5913,
"c": 57.82
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.4,
"streak_days": 2
}
}
Data:
{
"volume": 193402,
"avgVolume": 1197632,
"short_ratio": [
{
"symbol": "CLMT",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 255996,
"short_exempt_volume": 37,
"total_volume": 452931,
"short_volume_ratio": 0.5652,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 56.29,
"vah": 59.44,
"val": 53.92,
"profile": [
{
"price": 51.93,
"volume": 43795
},
{
"price": 52.05,
"volume": 20743
},
{
"price": 52.18,
"volume": 144916
},
{
"price": 52.31,
"volume": 133369
},
{
"price": 52.44,
"volume": 377155
},
{
"price": 52.57,
"volume": 549131
},
{
"price": 52.7,
"volume": 373060
},
{
"price": 52.83,
"volume": 455889
},
{
"price": 52.95,
"volume": 383311
},
{
"price": 53.08,
"volume": 382849
},
{
"price": 53.21,
"volume": 724837
},
{
"price": 53.34,
"volume": 608843
},
{
"price": 53.47,
"volume": 306169
},
{
"price": 53.6,
"volume": 624177
},
{
"price": 53.72,
"volume": 779013
},
{
"price": 53.85,
"volume": 210433
},
{
"price": 53.98,
"volume": 157823
},
{
"price": 54.11,
"volume": 207954
},
{
"price": 54.24,
"volume": 289073
},
{
"price": 54.37,
"volume": 493588
},
{
"price": 54.5,
"volume": 30994
},
{
"price": 54.62,
"volume": 138672
},
{
"price": 54.75,
"volume": 187749
},
{
"price": 54.88,
"volume": 188904
},
{
"price": 55.01,
"volume": 214106
},
{
"price": 55.14,
"volume": 146044
},
{
"price": 55.27,
"volume": 348170
},
{
"price": 55.39,
"volume": 280734
},
{
"price": 55.52,
"volume": 292372
},
{
"price": 55.65,
"volume": 405153
},
{
"price": 55.78,
"volume": 306054
},
{
"price": 55.91,
"volume": 539273
},
{
"price": 56.04,
"volume": 295976
},
{
"price": 56.17,
"volume": 386179
},
{
"price": 56.29,
"volume": 905895
},
{
"price": 56.42,
"volume": 540973
},
{
"price": 56.55,
"volume": 264582
},
{
"price": 56.68,
"volume": 299171
},
{
"price": 56.81,
"volume": 91091
},
{
"price": 56.94,
"volume": 137692
},
{
"price": 57.06,
"volume": 195749
},
{
"price": 57.19,
"volume": 485555
},
{
"price": 57.32,
"volume": 584323
},
{
"price": 57.45,
"volume": 587969
},
{
"price": 57.58,
"volume": 604877
},
{
"price": 57.71,
"volume": 667101
},
{
"price": 57.84,
"volume": 520228
},
{
"price": 57.96,
"volume": 573446
},
{
"price": 58.09,
"volume": 345162
},
{
"price": 58.22,
"volume": 199873
},
{
"price": 58.35,
"volume": 511576
},
{
"price": 58.48,
"volume": 174723
},
{
"price": 58.61,
"volume": 317678
},
{
"price": 58.74,
"volume": 212490
},
{
"price": 58.86,
"volume": 497004
},
{
"price": 58.99,
"volume": 469039
},
{
"price": 59.12,
"volume": 420855
},
{
"price": 59.25,
"volume": 229860
},
{
"price": 59.38,
"volume": 45729
},
{
"price": 59.51,
"volume": 17513
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CLMT",
"marketCap": 5047562754,
"enterpriseValueTTM": 7196462754,
"evToSalesTTM": 1.5673787419016811,
"evToOperatingCashFlowTTM": 32.271133426008966,
"evToFreeCashFlowTTM": 47.848821502659575,
"evToEBITDATTM": -263.6066942857143,
"netDebtToEBITDATTM": -78.71428571428571,
"currentRatioTTM": 0.8405654174884944,
"incomeQualityTTM": -1.6301169590643274,
"grahamNumberTTM": null,
"grahamNetNetTTM": -34.89416219553281,
"taxBurdenTTM": 0.5029411764705882,
"interestBurdenTTM": 1.6316736652669466,
"workingCapitalTTM": -194000000,
"investedCapitalTTM": 1127200000,
"returnOnAssetsTTM": -0.048808334522620234,
"operatingReturnOnAssetsTTM": 0.017416963546727122,
"returnOnTangibleAssetsTTM": -0.048808334522620234,
"returnOnEquityTTM": 0.15165036166615858,
"returnOnInvestedCapitalTTM": 0.015030782921380964,
"returnOnCapitalEmployedTTM": 0.03051702395964691,
"earningsYieldTTM": -0.026966305055694265,
"freeCashFlowYieldTTM": 0.029796558721496582,
"capexToOperatingCashFlowTTM": 0.3255605381165919,
"capexToDepreciationTTM": 0.5208034433285509,
"capexToRevenueTTM": 0.015812170583223456,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04610794094309098,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008799059112427378,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 387700000,
"averagePayablesTTM": 362700000,
"averageInventoryTTM": 395250000,
"daysOfSalesOutstandingTTM": 33.15001960908438,
"daysOfPayablesOutstandingTTM": 31.6595958021538,
"daysOfInventoryOutstandingTTM": 35.82018229698132,
"operatingCycleTTM": 68.97020190606571,
"cashConversionCycleTTM": 37.31060610391191,
"freeCashFlowToEquityTTM": -129700001,
"freeCashFlowToFirmTTM": 203359705.88235295,
"tangibleAssetValueTTM": -886500000,
"netCurrentAssetValueTTM": -2666500000,
"grossProfitMarginTTM": 0.06566624560388253,
"ebitMarginTTM": -0.03630700876340703,
"ebitdaMarginTTM": -0.005945898855674935,
"operatingProfitMarginTTM": 0.010541447055482303,
"pretaxProfitMarginTTM": -0.05924119006386749,
"continuousOperationsProfitMarginTTM": -0.029794833826239236,
"netProfitMarginTTM": -0.029794833826239236,
"bottomLineProfitMarginTTM": -0.029794833826239236,
"receivablesTurnoverTTM": 11.010551556354915,
"payablesTurnoverTTM": 11.528890080623489,
"inventoryTurnoverTTM": 10.189786220902613,
"fixedAssetTurnoverTTM": 3.475174083409022,
"assetTurnoverTTM": 1.6381475663622092,
"quickRatioTTM": 0.49457593688362916,
"solvencyRatioTTM": 0.000704740736725124,
"cashRatioTTM": 0.09023668639053255,
"priceToEarningsRatioTTM": -37.36774193548386,
"priceToEarningsGrowthRatioTTM": 0.035550541504323845,
"forwardPriceToEarningsGrowthRatioTTM": -0.0690626474914174,
"priceToEarningsDilutedRatioTTM": -37.36774193548386,
"priceToEarningsDilutedGrowthRatioTTM": 0.035550541504323845,
"priceToBookRatioTTM": -4.461346908169905,
"priceToSalesRatioTTM": 1.09935156054784,
"priceToFreeCashFlowRatioTTM": 33.56092256648936,
"priceToOperatingCashFlowRatioTTM": 22.74886802367713,
"debtToAssetsRatioTTM": 0.8058726987298416,
"debtToEquityRatioTTM": -1.9863688329962184,
"debtToCapitalRatioTTM": 2.0138195435092725,
"longTermDebtToCapitalRatioTTM": 2.045032625677787,
"financialLeverageRatioTTM": -2.4648667663354145,
"workingCapitalTurnoverRatioTTM": -40.064572417102966,
"operatingCashFlowRatioTTM": 0.18326758711374097,
"operatingCashFlowSalesRatioTTM": 0.048569063912656064,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6744394618834081,
"debtServiceCoverageRatioTTM": 0.7773775216138329,
"interestCoverageRatioTTM": 0.45963912630579296,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.656716417910448,
"operatingCashFlowCoverageRatioTTM": 0.09872935759507681,
"capitalExpenditureCoverageRatioTTM": 3.071625344352617,
"dividendPaidAndCapexCoverageRatioTTM": 3.071625344352617,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 52.421449904188194,
"netIncomePerShareTTM": -1.561888388825812,
"interestDebtPerShareTTM": 26.99052742093728,
"cashPerShareTTM": 1.2536209436628227,
"bookValuePerShareTTM": -10.12144778285148,
"tangibleBookValuePerShareTTM": -10.12144778285148,
"shareholdersEquityPerShareTTM": -12.982626366475372,
"operatingCashFlowPerShareTTM": 2.546060750790615,
"capexPerShareTTM": 0.8288969081049266,
"freeCashFlowPerShareTTM": 1.7171638426856881,
"netIncomePerEBTTTM": 0.5029411764705882,
"ebtPerEbitTTM": -5.619834710743802,
"priceToFairValueTTM": -4.461346908169905,
"debtToMarketCapTTM": 0.44748329244843305,
"effectiveTaxRateTTM": 0.4970588235294118,
"enterpriseValueMultipleTTM": -263.6066942857143,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 4137100000
}
],
"dcf": {
"symbol": "CLMT",
"date": "2026-10-09",
"dcf": 12.26630141446943,
"Stock Price": 57.75
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CLMT",
"reportedCurrency": "USD",
"cik": "0001340122",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:02:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4137100000,
"costOfRevenue": 3891400000,
"grossProfit": 245700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 123800000,
"sellingAndMarketingExpenses": 47900000,
"sellingGeneralAndAdministrativeExpenses": 171700000,
"otherExpenses": 19800000,
"operatingExpenses": 191500000,
"costAndExpenses": 4082900000,
"netInterestIncome": -215800000,
"interestIncome": 0,
"interestExpense": 216000000,
"depreciationAndAmortization": 148800000,
"ebitda": 238400000,
"ebit": 89600000,
"nonOperatingIncomeExcludingInterest": -35400000,
"operatingIncome": 54200000,
"totalOtherIncomeExpensesNet": -180600000,
"incomeBeforeTax": -126400000,
"incomeTaxExpense": -92600000,
"netIncomeFromContinuingOperations": -33800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -33800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -33800000,
"eps": -0.39,
"epsDiluted": -0.39,
"weightedAverageShsOut": 86761139,
"weightedAverageShsOutDil": 86761139
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CLMT",
"reportedCurrency": "USD",
"cik": "0002013745",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:02:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 125100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 125100000,
"netReceivables": 232500000,
"accountsReceivables": 224400000,
"otherReceivables": 8100000,
"inventory": 385200000,
"prepaids": 0,
"otherCurrentAssets": 115000000,
"totalCurrentAssets": 857800000,
"propertyPlantEquipmentNet": 1577200000,
"goodwill": 140500000,
"intangibleAssets": 8700000,
"goodwillAndIntangibleAssets": 149200000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 104700000,
"totalNonCurrentAssets": 1831100000,
"otherAssets": 0,
"totalAssets": 2688900000,
"totalPayables": 299200000,
"accountPayables": 281500000,
"otherPayables": 17700000,
"accruedExpenses": 130700000,
"shortTermDebt": 156200000,
"capitalLeaseObligationsCurrent": 64200000,
"taxPayables": 17700000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 190400000,
"totalCurrentLiabilities": 840700000,
"longTermDebt": 2077300000,
"capitalLeaseObligationsNonCurrent": 161400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 96600000,
"totalNonCurrentLiabilities": 2335300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 225600000,
"totalLiabilities": 3176000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": -1573400000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -6800000,
"otherTotalStockholdersEquity": 846600000,
"totalStockholdersEquity": -732700000,
"totalEquity": -487100000,
"minorityInterest": 245600000,
"totalLiabilitiesAndTotalEquity": 2688900000,
"totalInvestments": 0,
"totalDebt": 2459100000,
"netDebt": 2334000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CLMT",
"reportedCurrency": "USD",
"cik": "0002013745",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:02:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -33800000,
"depreciationAndAmortization": 148800000,
"deferredIncomeTax": 0,
"stockBasedCompensation": -4500000,
"changeInWorkingCapital": -3100000,
"accountsReceivables": 47000000,
"inventory": 14900000,
"accountsPayables": -52200000,
"otherWorkingCapital": -12800000,
"otherNonCashItems": 1500000,
"netCashProvidedByOperatingActivities": 108900000,
"investmentsInPropertyPlantAndEquipment": -52300000,
"acquisitionsNet": 96900000,
"purchasesOfInvestments": -500000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 44100000,
"netDebtIssuance": -86800000,
"longTermNetDebtIssuance": -51600000,
"shortTermNetDebtIssuance": -35200000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 93000000,
"netCashProvidedByFinancingActivities": 6200000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 159200000,
"cashAtEndOfPeriod": 205100000,
"cashAtBeginningOfPeriod": 45900000,
"operatingCashFlow": 108900000,
"capitalExpenditure": -52300000,
"freeCashFlow": 56600000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 57.92,
"rsi": 65.49486879838139,
"sma20": 55.899999999999935,
"sma50": 51.36100000000001,
"sma200": 36.01320000000002,
"adx": 23.97233782621577,
"atr": 2.25,
"atr_pct": 3.88,
"atr_expansion_pct": -8.2,
"di_plus": 16.8,
"di_minus": 22.8,
"high_52w": 59.05,
"low_52w": 17.68,
"structure": {
"ema8": 56.28961058743131,
"ema21": 55.07060386806786,
"ema50": 51.462468358925406,
"ema200": 38.51811333290218,
"ema10": 56.060496673752745,
"ema20": 55.172740892931124,
"ema10_slope_pct": 3.16,
"ema20_slope_pct": 2.13,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"_no_bars": false,
"macd": {
"macd": 1.359,
"signal": 1.37,
"histogram": -0.011
},
"bollinger": {
"mid": 55.9,
"upper": 60.07,
"lower": 51.73,
"width_pct": 14.94
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 8.0,
"ret_3d": 3.04,
"ret_5d": 4.78,
"roc10_accel": 14.26,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -1.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 67386920.2176
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 72.0
}
}
}
}
Data:
{
"prior_day": {
"high": 58.13,
"low": 57.11,
"close": 57.82,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 57.72,
"R1": 58.33,
"S1": 57.31,
"R2": 58.74,
"S2": 56.7
},
"swing": {
"high_20d": 59.87,
"low_20d": 51.33,
"high_60d": 59.87,
"low_60d": 38.62
},
"orb": {
"high": 58.13,
"low": 57.39,
"date": "2026-10-09"
},
"vwap": 57.58,
"volume_profile": {
"poc": 56.29,
"vah": 59.44,
"val": 53.92,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 57.4,
"h1_ema9": 57.48,
"h1_ema21": 56.91,
"m15_trend": "flat",
"m15_last": 57.63,
"m15_ema9": 57.64,
"m15_ema21": 57.63,
"rvol_intraday": 1.15,
"as_of_et": "2026-10-09 10:55"
},
"premarket": {
"date": "2026-10-09",
"high": 58.38,
"low": 57.5,
"last": 57.75,
"volume": 9825,
"gap_pct": 0.0,
"path": "07:00 58.00 -> 07:05 58.06 -> 07:55 58.38 -> 09:00 57.75 -> 09:05 58.00 -> 09:20 58.00 -> 09:25 57.75",
"bars": 7,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 53.38,
"h": 54.1,
"l": 52.5,
"c": 53.13,
"v": 573774.511259
},
{
"d": "2026-09-08",
"o": 53.93,
"h": 54.68,
"l": 53.45,
"c": 53.91,
"v": 1604284.092777
},
{
"d": "2026-09-09",
"o": 54.72,
"h": 56.09,
"l": 53.855,
"c": 55.69,
"v": 1257234.108675
},
{
"d": "2026-09-10",
"o": 56.14,
"h": 56.985,
"l": 55.3,
"c": 56.44,
"v": 1369385.732137
},
{
"d": "2026-09-11",
"o": 55.98,
"h": 58.4,
"l": 55.7,
"c": 56.8,
"v": 1278890.698649
},
{
"d": "2026-09-14",
"o": 57.46,
"h": 58.0617,
"l": 54.91,
"c": 56.55,
"v": 1312385.600708
},
{
"d": "2026-09-15",
"o": 56.66,
"h": 57.84,
"l": 55.65,
"c": 57.55,
"v": 1194664.317985
},
{
"d": "2026-09-16",
"o": 56.53,
"h": 59.08,
"l": 56.27,
"c": 58.01,
"v": 1951163.029168
},
{
"d": "2026-09-17",
"o": 57.99,
"h": 59.295,
"l": 57.297,
"c": 59.05,
"v": 1296525.584745
},
{
"d": "2026-09-18",
"o": 59.64,
"h": 59.6699,
"l": 58.54,
"c": 59,
"v": 2675119.040288
},
{
"d": "2026-09-21",
"o": 58.06,
"h": 59.865,
"l": 56.9,
"c": 58.12,
"v": 1554245.675683
},
{
"d": "2026-09-22",
"o": 56.58,
"h": 58.32,
"l": 55.54,
"c": 56.42,
"v": 1658738.712106
},
{
"d": "2026-09-23",
"o": 56.97,
"h": 57.16,
"l": 51.9205,
"c": 54.38,
"v": 2214936.331976
},
{
"d": "2026-09-24",
"o": 55.3,
"h": 55.5806,
"l": 53.24,
"c": 53.85,
"v": 1300401.389599
},
{
"d": "2026-09-25",
"o": 53.48,
"h": 53.85,
"l": 52.24,
"c": 53.65,
"v": 1646923.980365
},
{
"d": "2026-09-28",
"o": 53.98,
"h": 53.98,
"l": 51.93,
"c": 52.61,
"v": 1340317.705768
},
{
"d": "2026-09-29",
"o": 51.53,
"h": 53.47,
"l": 51.33,
"c": 53.23,
"v": 858947.178378
},
{
"d": "2026-09-30",
"o": 53.49,
"h": 54.5,
"l": 52.3,
"c": 52.38,
"v": 2186800.402438
},
{
"d": "2026-10-01",
"o": 52.25,
"h": 54.015,
"l": 52.01,
"c": 53.72,
"v": 2630803.221694
},
{
"d": "2026-10-02",
"o": 53.43,
"h": 56.34,
"l": 52.32,
"c": 55.28,
"v": 1518184.244032
},
{
"d": "2026-10-05",
"o": 55.14,
"h": 56.43,
"l": 54.5941,
"c": 56.03,
"v": 1289795.639922
},
{
"d": "2026-10-06",
"o": 55.75,
"h": 56.94,
"l": 55.33,
"c": 56.21,
"v": 851102.830538
},
{
"d": "2026-10-07",
"o": 56.25,
"h": 56.87,
"l": 56.05,
"c": 56.29,
"v": 949291.290767
},
{
"d": "2026-10-08",
"o": 57.25,
"h": 58.23,
"l": 56.87,
"c": 57.75,
"v": 1390767.978502
},
{
"d": "2026-10-09",
"o": 57.39,
"h": 58.13,
"l": 57.11,
"c": 57.82,
"v": 192183.752618
}
]
}
Data:
{
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "down",
"etf_r5d": 1.5,
"etf_rvol": 1.17,
"rs_5d": 6.0,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "CLMT",
"date": "2030-12-31",
"revenueLow": 5336260942,
"revenueHigh": 6580745323,
"revenueAvg": 5941300000,
"ebitdaLow": 763374023,
"ebitdaHigh": 863298116,
"ebitdaAvg": 811954573,
"ebitLow": 543179299,
"ebitHigh": 643103392,
"ebitAvg": 591759849,
"netIncomeLow": 268732219,
"netIncomeHigh": 353074459,
"netIncomeAvg": 309737269,
"sgaExpenseLow": 257573419,
"sgaExpenseHigh": 317642839,
"sgaExpenseAvg": 286777759,
"epsAvg": 3.57,
"epsHigh": 4.0695,
"epsLow": 3.09738,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CLMT",
"date": "2029-12-31",
"revenueLow": 5086840838,
"revenueHigh": 6273157257,
"revenueAvg": 5663600000,
"ebitdaLow": 650895769,
"ebitdaHigh": 720310799,
"ebitdaAvg": 684643741,
"ebitLow": 445970915,
"ebitHigh": 515385945,
"ebitAvg": 479718887,
"netIncomeLow": 186682209,
"netIncomeHigh": 245272875,
"netIncomeAvg": 215167627,
"sgaExpenseLow": 245534280,
"sgaExpenseHigh": 302796018,
"sgaExpenseAvg": 273373591,
"epsAvg": 2.48,
"epsHigh": 2.82699,
"epsLow": 2.15168,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CLMT",
"date": "2028-12-31",
"revenueLow": 4502754509,
"revenueHigh": 5552854516,
"revenueAvg": 5013288453,
"ebitdaLow": 692304924,
"ebitdaHigh": 779674262,
"ebitdaAvg": 734781811,
"ebitLow": 503180675,
"ebitHigh": 590550013,
"ebitAvg": 545657562,
"netIncomeLow": 234970857,
"netIncomeHigh": 308716091,
"netIncomeAvg": 270824030,
"sgaExpenseLow": 217341297,
"sgaExpenseHigh": 268028071,
"sgaExpenseAvg": 241984015,
"epsAvg": 3.12149,
"epsHigh": 3.55823,
"epsLow": 2.70825,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CLMT",
"date": "2027-12-31",
"revenueLow": 3928656433,
"revenueHigh": 5474193863,
"revenueAvg": 4696439544,
"ebitdaLow": 471257562,
"ebitdaHigh": 763127354,
"ebitdaAvg": 624351773,
"ebitLow": 294187275,
"ebitHigh": 586057067,
"ebitAvg": 447281486,
"netIncomeLow": 58567239,
"netIncomeHigh": 304923761,
"netIncomeAvg": 187788414,
"sgaExpenseLow": 189630432,
"sgaExpenseHigh": 264231237,
"sgaExpenseAvg": 226690187,
"epsAvg": 2.16443,
"epsHigh": 3.51452,
"epsLow": 0.67504,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "CLMT",
"targetHigh": 75,
"targetLow": 45,
"targetConsensus": 55.67,
"targetMedian": 47
},
"ratings": {
"symbol": "CLMT",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CLMT",
"date": "2026-09-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2026-08-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2026-08-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2026-08-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2026-07-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2026-03-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2026-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2025-11-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2025-10-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Zacks.com featured highlights Roku, Forum Energy, Calumet, Calumet and Shell",
"url": "https://www.zacks.com/stock/news/3003356/zacks-com-featured-highlights-roku-forum-energy-calumet-calumet-and-shell?cid=CS-ZC-FT-press_releases-3003356",
"source": "Zacks Investment Research",
"date": "2026-10-09T05:06:00Z",
"summary": "Zacks.com identified five stocks with strong efficiency ratios across receivables turnover, asset utilization, inventory turnover, and operating margin metrics. The selected companies\u2014Roku, Forum Energy Technologies, Calumet, TechnipFMC, and Shell\u2014were filtered from over 7,906 st",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ae/527.jpg"
},
{
"title": "5 High-Efficiency Stocks to Buy Now: ROKU, FET, CLMT, FTI, SHEL",
"url": "https://www.zacks.com/stock/news/3002890/5-high-efficiency-stocks-to-buy-now-roku-fet-clmt-fti-shel?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-3002890",
"source": "Zacks Investment Research",
"date": "2026-10-08 10:31:07",
"summary": "ROKU, FET, CLMT, FTI and SHEL stand out after a screen identified stocks with efficiency ratios above their industry averages.",
"image": "https://images.financialmodelingprep.com/news/5-highefficiency-stocks-to-buy-now-roku-fet-clmt-20261008.jpg"
},
{
"title": "Are Oils-Energy Stocks Lagging ConocoPhillips (COP) This Year?",
"url": "https://www.zacks.com/stock/news/3001655/are-oils-energy-stocks-lagging-conocophillips-cop-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-3001655",
"source": "Zacks Investment Research",
"date": "2026-10-07T12:40:04Z",
"summary": "ConocoPhillips (COP) has gained 38.2% year-to-date, outperforming the Oils-Energy sector average of 35.6%, with a Zacks Rank #1 (Strong Buy) rating and improved earnings estimates. Calumet, Inc. (CLMT) has significantly outperformed with a 182.9% year-to-date return and a Zacks R",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default76.jpg"
},
{
"title": "Best Momentum Stocks to Buy for October 6th",
"url": "https://www.zacks.com/commentary/3000625/best-momentum-stocks-to-buy-for-october-6th?cid=CS-ZC-FT-zacks_1_rank_additions|momentum_additions-3000625",
"source": "Zacks Investment Research",
"date": "2026-10-06T13:00:00Z",
"summary": "Zacks highlights three stocks with Rank #1 (Strong Buy) ratings and positive momentum characteristics as of October 6. Chevron Corporation (CVX) has seen earnings estimates increase 11.1% over 60 days with 18.6% share gains in three months. SanDisk Corporation (SNDK) shows 10.6% ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8a/62.jpg"
},
{
"title": "New Strong Buy Stocks for October 6th",
"url": "https://finance.yahoo.com/markets/stocks/articles/strong-buy-stocks-october-6th-064900050.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T06:49:00Z",
"summary": "Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:\n\nSandisk Corporation SNDK: This company that designs and manufactures flash memory, storage solutions for consumers and enterprises has seen the Zacks Consensus Estimate for its current year earnings increas",
"image": "https://s.yimg.com/lo/mysterio/api/58dd5b9602fc033a2ade9de8778cc0d234ffad5a0e2d38e50084a14402894b29/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F0caaa20aeade0884d0a3a6fed86f758b.jpg"
},
{
"title": "Calumet, Inc. to Release Third Quarter 2026 Earnings on November 6, 2026",
"url": "https://www.prnewswire.com/news-releases/calumet-inc-to-release-third-quarter-2026-earnings-on-november-6-2026-302898697.html",
"source": "PRNewsWire",
"date": "2026-10-06 07:00:00",
"summary": "INDIANAPOLIS, Oct. 6, 2026 /PRNewswire/ -- Calumet, Inc. (NASDAQ: CLMT) (the \"Company,\" \"Calumet,\" \"we,\" \"our\" or \"us\"), announced today that it plans to report results for the Third Quarter 2026 on\u00a0November 6, 2026. A conference call to discuss the financial and operational resu",
"image": "https://images.financialmodelingprep.com/news/calumet-inc-to-release-third-quarter-2026-earnings-on-20261006.jpg"
},
{
"title": "Are Oils-Energy Stocks Lagging Calumet, Inc. (CLMT) This Year?",
"url": "https://www.zacks.com/stock/news/2992933/are-oils-energy-stocks-lagging-calumet-inc-clmt-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-2992933",
"source": "Zacks Investment Research",
"date": "2026-09-21 10:41:19",
"summary": "Here is how Calumet, Inc. (CLMT) and TXO Partners LP (TXO) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/are-oilsenergy-stocks-lagging-calumet-inc-clmt-this-year-20260921.jpg"
},
{
"title": "Financial Survey: AleAnna (NASDAQ:ANNA) & Calumet (NASDAQ:CLMT)",
"url": "https://www.defenseworld.net/2026/09/21/financial-survey-aleanna-nasdaqanna-calumet-nasdaqclmt.html",
"source": "Defense World",
"date": "2026-09-21 01:59:27",
"summary": "AleAnna (NASDAQ: ANNA - Get Free Report) and Calumet (NASDAQ: CLMT - Get Free Report) are both energy companies, but which is the better business? We will contrast the two businesses based on the strength of their risk, dividends, profitability, analyst recommendations, valuation",
"image": "https://images.financialmodelingprep.com/news/financial-survey-aleanna-nasdaqanna-calumet-nasdaqclmt-20260921.jpg"
},
{
"title": "Why Barchart's Top Technical Analysis Expert Isn't Adding This Hot Stock (Up 220%) to His Portfolio",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-barchart-top-technical-analysis-160003647.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T16:00:03Z",
"summary": "* Calumet (CLMT) exhibits strong technical momentum, with shares setting a new all-time high on Friday, Sept. 18.\n\n* Shares are up more than 220% over the past year.\n\n* Analyst sentiment is divided with price targets ranging from $40 to $75.\n\n* I remain cautious due to inconsiste",
"image": "https://s.yimg.com/lo/mysterio/api/c8298039cdc65c0462109d779667164dde552304b2c2de45c25b1ca5db98aab4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F5e8f936c3140d7b4b2c375470b4a7378.jpg"
},
{
"title": "Calumet to Attend T.D. Cowen Energy Conference",
"url": "https://www.prnewswire.com/news-releases/calumet-to-attend-td-cowen-energy-conference-302880905.html",
"source": "PRNewsWire",
"date": "2026-09-17 07:00:00",
"summary": "INDIANAPOLIS, Sept. 17, 2026 /PRNewswire/ -- Calumet, Inc. (NASDAQ: CLMT) (\"Calumet\") announced today that it plans to attend the T.D.",
"image": "https://images.financialmodelingprep.com/news/calumet-to-attend-td-cowen-energy-conference-20260917.jpg"
},
{
"title": "Engineers Gate Manager LP Sells 64,769 Shares of Calumet, Inc. $CLMT",
"url": "https://www.defenseworld.net/2026/09/17/engineers-gate-manager-lp-sells-64769-shares-of-calumet-inc-clmt.html",
"source": "Defense World",
"date": "2026-09-17 04:13:32",
"summary": "Engineers Gate Manager LP lessened its holdings in Calumet, Inc. (NASDAQ: CLMT) by 59.7% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 43,665 shares of the oil and gas company's stoc",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-sells-64769-shares-of-calumet-20260917.png"
},
{
"title": "Calumet Upsizes Senior Secured Revolving Credit Facility and Receives Final $34 Million Draw under the DOE Loan",
"url": "https://www.prnewswire.com/news-releases/calumet-upsizes-senior-secured-revolving-credit-facility-and-receives-final-34-million-draw-under-the-doe-loan-302877755.html",
"source": "PRNewsWire",
"date": "2026-09-14 16:15:00",
"summary": "INDIANAPOLIS, Sept. 14, 2026 /PRNewswire/ -- Calumet, Inc. (NASDAQ: CLMT) (the \"Company\" or \"Calumet\") today announced that it has amended its existing asset-based loan (ABL) facility to increase its total commitments to $600 million, an increase of $100 million, subject to borro",
"image": "https://images.financialmodelingprep.com/news/calumet-upsizes-senior-secured-revolving-credit-facility-and-receives-20260914.jpg"
},
{
"title": "Tsakos Energy Navigation Limited, Solaris Energy Infrastructure, DHT Holdings, and Calumet Shares Skyrocket, What You Need To Know",
"url": "https://finance.yahoo.com/energy/articles/tsakos-energy-navigation-limited-solaris-034705666.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T03:47:05Z",
"summary": "A number of stocks jumped in the afternoon session after escalating attacks on Middle East shipping corridors and production shut-ins raised concerns over severe global crude shortages. Crude benchmarks were on track for an 8% weekly advance as security risks surrounding regional",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Calumet stock hits 52-week high at 54.72 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/calumet-stock-hits-52week-high-at-5472-usd-93CH-4893787",
"source": "Investing.com",
"date": "2026-09-09T13:32:03Z",
"summary": "Calumet Specialty Products Partners, L.P. (CLMT) reached a 52-week high, with its stock price hitting 54.72 USD. The stock currently trades at $53.91, giving the company a market capitalization of $4.74 billion. This milestone reflects a significant surge in the company's market ",
"image": "https://content-media.investing.com/news/LYNXMPEM2I1CG_1200_L.jpg"
},
{
"title": "Concurrent Investment Advisors LLC Invests $2.07 Million in Calumet, Inc. $CLMT",
"url": "https://www.defenseworld.net/2026/09/09/concurrent-investment-advisors-llc-invests-2-07-million-in-calumet-inc-clmt.html",
"source": "Defense World",
"date": "2026-09-09 03:53:28",
"summary": "Concurrent Investment Advisors LLC bought a new stake in shares of Calumet, Inc. (NASDAQ: CLMT) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 57,380 shares of the oil and gas ",
"image": "https://images.financialmodelingprep.com/news/concurrent-investment-advisors-llc-invests-207-million-in-calumet-20260909.png"
},
{
"title": "Financial Review: Calumet (NASDAQ:CLMT) versus Stabilis Solutions (NASDAQ:SLNG)",
"url": "https://www.defenseworld.net/2026/09/09/financial-review-calumet-nasdaqclmt-versus-stabilis-solutions-nasdaqslng.html",
"source": "Defense World",
"date": "2026-09-09 01:29:21",
"summary": "Stabilis Solutions (NASDAQ: SLNG - Get Free Report) and Calumet (NASDAQ: CLMT - Get Free Report) are both energy companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutio",
"image": "https://images.financialmodelingprep.com/news/financial-review-calumet-nasdaqclmt-versus-stabilis-solutions-nasdaqslng-20260909.png"
},
{
"title": "Calumet, Inc. (CLMT) Is Up 11.27% in One Week: What You Should Know",
"url": "https://www.zacks.com/stock/news/2986572/calumet-inc-clmt-is-up-11-27-in-one-week-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-2986572",
"source": "Zacks Investment Research",
"date": "2026-09-08 13:00:58",
"summary": "Does Calumet, Inc. (CLMT) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://images.financialmodelingprep.com/news/calumet-inc-clmt-is-up-1127-in-one-week-20260908.jpg"
},
{
"title": "Q2 Earnings Highlights: Calumet (NASDAQ:CLMT) Vs The Rest Of The Infrastructure Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q2-earnings-highlights-calumet-nasdaq-170210235.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T17:02:10Z",
"summary": "As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at infrastructure stocks, starting with Calumet (NASDAQ:CLMT).\n\nEnergy infrastructure companies build, own, and operate asse",
"image": "https://s.yimg.com/lo/mysterio/api/9387f52a6d0bea77025c2ac41fca3c5c8b081709524c805c233640b22da1b716/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F7df22ec5aab41fe17ae61e62bc3ce918.png"
},
{
"title": "Bank of New York Mellon Corp Sells 18,251 Shares of Calumet, Inc. $CLMT",
"url": "https://www.defenseworld.net/2026/09/04/bank-of-new-york-mellon-corp-sells-18251-shares-of-calumet-inc-clmt.html",
"source": "Defense World",
"date": "2026-09-04 03:17:49",
"summary": "Bank of New York Mellon Corp cut its position in Calumet, Inc. (NASDAQ: CLMT) by 8.7% in the undefined quarter, according to its most recent disclosure with the SEC. The fund owned 192,348 shares of the oil and gas company's stock after selling 18,251 shares during the period. Ba",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-sells-18251-shares-20260904.png"
},
{
"title": "Why Calumet Stock Topped the Market Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-calumet-stock-topped-market-214445727.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T21:44:45Z",
"summary": "Oil products specialist Calumet (NASDAQ: CLMT) had some very positive, fundamentals-boosting news to report on Tuesday, and investors were there for it. They eagerly snapped up shares of the company, sending Calumet stock up 3% in a trading session that saw the bellwether S&P 500",
"image": "https://s.yimg.com/lo/mysterio/api/a9985305d82ac2f0ffa525a592200c8eb82f57f015b0fe21f958fe4e44f8b00a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F98dc4273848bd7f71ac736c57c7f5cad.jpg"
},
{
"title": "Goldman Sachs sees refinery exemptions boosting DK cash flow By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-sees-refinery-exemptions-boosting-dk-cash-flow-93CH-4883604",
"source": "Investing.com",
"date": "2026-09-01T08:26:25Z",
"summary": "Investing.com -- Goldman Sachs said DK secured 100% exemptions across its four refineries, with the cash flow from these Small Refinery Exemption grants potentially representing over 20% of the company's market cap.\n\nThe investment bank also identified PARR as a beneficiary, rece",
"image": "https://content-media.investing.com/news/LYNXMPEB4I0B4_L.jpg"
},
{
"title": "3 Unpopular Stocks That Fall Short",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-unpopular-stocks-fall-short-134224395.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T13:42:24Z",
"summary": "Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can jeopardize their other revenue-generating business lines like M&A advisory.\n\nAt StockS",
"image": "https://s.yimg.com/lo/mysterio/api/180276a8b5e5d154eeeeef084c4276e326abd46539df0880c23940e1f93d8cbb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fc88fb16ba0c20348feb061fa1139d05e.jpg"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Calumet, Inc. - CLMT",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3351025/1087/en/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-calumet-inc-clmt.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-25T22:54:00Z",
"summary": "Pomerantz LLP is investigating potential securities fraud claims against Calumet, Inc. following the company's August 7, 2026 earnings report. Calumet disclosed significant operational challenges including a $6.2 million EBITDA decline in its Performance Brands segment due to inp",
"image": "https://www.globenewswire.com/news-release/2026/08/25/3351025/1087/en/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-calumet-inc-clmt.html"
},
{
"title": "Calumet, Atlas Energy Solutions, Kosmos Energy, TETRA Technologies, and ProPetro Stocks Trade Down, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/calumet-atlas-energy-solutions-kosmos-210536906.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T21:05:36Z",
"summary": "A number of stocks fell in the afternoon session after Crude oil prices pulled back as traders locked in profits after two weeks of gains and awaited details on planned U.S. sanctions against Iran. According to CNBC, West Texas Intermediate fell roughly 2%-2.5% toward the mid-$80",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Why Calumet Stock Was a Major Winner on Wednesday",
"url": "https://www.fool.com/investing/2026/07/08/why-calumet-stock-was-a-major-winner-on-wednesday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-08T22:36:52Z",
"summary": "Calumet stock rallied over 4% after announcing it would redeem $100 million in senior notes maturing in 2028 as part of a broader debt reduction strategy. The company is paying a premium of 102.4% of par value and has also reduced revolving credit facility borrowings. However, th",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F878191%2Fperson-reacting-joyfully-to-something-on-a-smartphone.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "CLMT",
"date": "2026-11-06",
"epsActual": null,
"epsEstimated": 1.59,
"revenueActual": null,
"revenueEstimated": 1261494000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "CLMT",
"date": "2026-08-07",
"epsActual": -1.09,
"epsEstimated": 0.06741,
"revenueActual": 1445100000,
"revenueEstimated": 1117755000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "CLMT",
"date": "2026-05-08",
"epsActual": -3.64,
"epsEstimated": -0.57,
"revenueActual": 1029700000,
"revenueEstimated": 1001055000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2026-02-27",
"epsActual": -0.43,
"epsEstimated": -0.67,
"revenueActual": 1038600000,
"revenueEstimated": 1057617000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2025-11-07",
"epsActual": -3.61,
"epsEstimated": -0.35017,
"revenueActual": 1078000000,
"revenueEstimated": 1052449000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CLMT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CLMT",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 19994,
"price": 39.47
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 215,
"price": 44.17
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 1821,
"price": 45.47
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 983,
"price": 49.01
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 52,
"price": 56.8
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CLMT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001823742",
"companyCik": "0002013745",
"transactionType": "M-Exempt",
"securitiesOwned": 371170,
"reportingName": "Borgmann Louis Todd",
"typeOfOwner": "officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 107428,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000182374226000005/0001823742-26-000005-index.htm"
},
{
"symbol": "CLMT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001823742",
"companyCik": "0002013745",
"transactionType": "F-InKind",
"securitiesOwned": 324269,
"reportingName": "Borgmann Louis Todd",
"typeOfOwner": "officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 46901,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000182374226000005/0001823742-26-000005-index.htm"
},
{
"symbol": "CLMT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001823742",
"companyCik": "0002013745",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Borgmann Louis Todd",
"typeOfOwner": "officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 107428,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000182374226000005/0001823742-26-000005-index.htm"
},
{
"symbol": "CLMT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001670422",
"companyCik": "0002013745",
"transactionType": "M-Exempt",
"securitiesOwned": 657391,
"reportingName": "Fleming Bruce A",
"typeOfOwner": "officer: EVP - MONTANA RENEWABLES",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 107428,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000167042226000005/0001670422-26-000005-index.htm"
},
{
"symbol": "CLMT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001670422",
"companyCik": "0002013745",
"transactionType": "F-InKind",
"securitiesOwned": 615201,
"reportingName": "Fleming Bruce A",
"typeOfOwner": "officer: EVP - MONTANA RENEWABLES",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 42190,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000167042226000005/0001670422-26-000005-index.htm"
},
{
"symbol": "CLMT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001670422",
"companyCik": "0002013745",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Fleming Bruce A",
"typeOfOwner": "officer: EVP - MONTANA RENEWABLES",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 107428,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000167042226000005/0001670422-26-000005-index.htm"
},
{
"symbol": "CLMT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0002003802",
"companyCik": "0002013745",
"transactionType": "M-Exempt",
"securitiesOwned": 78505,
"reportingName": "Morical Gregory J",
"typeOfOwner": "officer: SVP, GENERAL COUNSEL",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30694,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000200380226000005/0002003802-26-000005-index.htm"
},
{
"symbol": "CLMT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0002003802",
"companyCik": "0002013745",
"transactionType": "F-InKind",
"securitiesOwned": 64945,
"reportingName": "Morical Gregory J",
"typeOfOwner": "officer: SVP, GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13560,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000200380226000005/0002003802-26-000005-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CLMT",
"executed_at": "2026-10-09T14:40:27.837000Z",
"size": 700.0,
"price": 57.605,
"premium": 40323.5,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "CLMT",
"executed_at": "2026-10-09T14:39:09.300000Z",
"size": 700.0,
"price": 57.6,
"premium": 40320.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "CLMT",
"executed_at": "2026-10-09T14:37:54.651000Z",
"size": 700.0,
"price": 57.6,
"premium": 40320.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "CLMT",
"executed_at": "2026-10-09T14:41:30.997000Z",
"size": 600.0,
"price": 57.61,
"premium": 34566.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "CLMT",
"executed_at": "2026-10-09T14:52:33.516000Z",
"size": 500.0,
"price": 57.75,
"premium": 28875.0,
"volume": 500.0,
"trade_code": "F"
},
{
"ticker": "CLMT",
"executed_at": "2026-10-09T14:37:48.182000Z",
"size": 500.0,
"price": 57.6,
"premium": 28800.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CLMT",
"executed_at": "2026-10-09T14:41:58.648000Z",
"size": 400.0,
"price": 57.61,
"premium": 23044.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CLMT",
"executed_at": "2026-10-09T14:42:39.688000Z",
"size": 384.0,
"price": 57.625,
"premium": 22128.0,
"volume": 384.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CLMT",
"date": "20261008",
"ats_volume": 0,
"total_volume": 452931,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CLMT",
"days": [
{
"date": "2026-10-09",
"close": 57.82,
"vwap": 57.59,
"volume": 192183,
"vwap_discount_pct": -0.4
},
{
"date": "2026-10-08",
"close": 57.75,
"vwap": 57.66,
"volume": 1390767,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-07",
"close": 56.29,
"vwap": 56.37,
"volume": 949291,
"vwap_discount_pct": 0.14
},
{
"date": "2026-10-06",
"close": 56.21,
"vwap": 56.28,
"volume": 851102,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-05",
"close": 56.03,
"vwap": 55.83,
"volume": 1289795,
"vwap_discount_pct": -0.35
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [
{
"size": 40,
"volume": 40,
"nbbo_bid": "20.30",
"expiry": "2027-12-17",
"delta": "0.740029792111904",
"option_chain_id": "CLMT271217C00050000",
"implied_volatility": "0.637386735199977",
"price": "20.30",
"nbbo_ask": "20.30",
"open_interest": 1084,
"strike": "50",
"option_type": "call",
"premium": "81200.00",
"underlying_price": "58.045",
"underlying_symbol": "CLMT",
"sector": "Energy",
"executed_at": "2026-10-09T13:42:26.022000Z"
},
{
"size": 77,
"volume": 102,
"nbbo_bid": "6.00",
"expiry": "2026-11-20",
"delta": "-0.521172020438816",
"option_chain_id": "CLMT261120P00060000",
"implied_volatility": "0.624009211707571",
"price": "6.00",
"nbbo_ask": "6.20",
"open_interest": 486,
"strike": "60",
"option_type": "put",
"premium": "46200.00",
"underlying_price": "57.74",
"underlying_symbol": "CLMT",
"sector": "Energy",
"executed_at": "2026-10-09T14:52:33.532000Z"
},
{
"size": 23,
"volume": 23,
"nbbo_bid": "12.30",
"expiry": "2027-02-19",
"delta": "0.722769203990832",
"option_chain_id": "CLMT270219C00050000",
"implied_volatility": "0.643927409673617",
"price": "12.95",
"nbbo_ask": "13.80",
"open_interest": 134,
"strike": "50",
"option_type": "call",
"premium": "29785.00",
"underlying_price": "57.43",
"underlying_symbol": "CLMT",
"sector": "Energy",
"executed_at": "2026-10-09T13:56:54.759000Z"
},
{
"size": 29,
"volume": 29,
"nbbo_bid": "6.30",
"expiry": "2026-11-20",
"delta": "0.633098598554958",
"option_chain_id": "CLMT261120C00055000",
"implied_volatility": "0.639612877826051",
"price": "6.39",
"nbbo_ask": "6.60",
"open_interest": 2640,
"strike": "55",
"option_type": "call",
"premium": "18531.00",
"underlying_price": "57.56",
"underlying_symbol": "CLMT",
"sector": "Energy",
"executed_at": "2026-10-09T14:45:26.811000Z"
},
{
"size": 10,
"volume": 11,
"nbbo_bid": "16.00",
"expiry": "2027-12-17",
"delta": "0.647812368887475",
"option_chain_id": "CLMT271217C00060000",
"implied_volatility": "0.654321471178507",
"price": "16.40",
"nbbo_ask": "16.40",
"open_interest": 212,
"strike": "60",
"option_type": "call",
"premium": "16400.00",
"underlying_price": "57.63",
"underlying_symbol": "CLMT",
"sector": "Energy",
"executed_at": "2026-10-09T14:52:33.517000Z"
},
{
"size": 10,
"volume": 10,
"nbbo_bid": "15.10",
"expiry": "2027-05-21",
"delta": "0.722580959800465",
"option_chain_id": "CLMT270521C00050000",
"implied_volatility": "0.660634731210229",
"price": "16.00",
"nbbo_ask": "16.00",
"open_interest": 11,
"strike": "50",
"option_type": "call",
"premium": "16000.00",
"underlying_price": "57.7701",
"underlying_symbol": "CLMT",
"sector": "Energy",
"executed_at": "2026-10-09T13:47:02.533000Z"
},
{
"size": 45,
"volume": 110,
"nbbo_bid": "3.40",
"expiry": "2026-11-20",
"delta": "-0.3603123792234819",
"option_chain_id": "CLMT261120P00055000",
"implied_volatility": "0.625475050355996",
"price": "3.40",
"nbbo_ask": "3.60",
"open_interest": 324,
"strike": "55",
"option_type": "put",
"premium": "15300.00",
"underlying_price": "57.74",
"underlying_symbol": "CLMT",
"sector": "Energy",
"executed_at": "2026-10-09T14:52:33.532000Z"
},
{
"size": 43,
"volume": 163,
"nbbo_bid": "3.40",
"expiry": "2026-11-20",
"delta": "-0.3603123792234819",
"option_chain_id": "CLMT261120P00055000",
"implied_volatility": "0.625475050355996",
"price": "3.40",
"nbbo_ask": "3.60",
"open_interest": 324,
"strike": "55",
"option_type": "put",
"premium": "14620.00",
"underlying_price": "57.74",
"underlying_symbol": "CLMT",
"sector": "Energy",
"executed_at": "2026-10-09T14:52:33.532000Z"
}
],
"net_premium": {
"ticker": "CLMT",
"net_call_premium": "-43717.00",
"net_put_premium": "-115422.00",
"call_premium": "335529.00",
"put_premium": "147117.00",
"bullish_premium": "228993.00",
"bearish_premium": "157288.00",
"put_call_ratio": "0.825",
"iv_rank": "72.4217",
"implied_move_perc": "0.125",
"gex_ratio": "0.32506332138004657958",
"gex_net_change": "10657.3026",
"gex_call": "136298.3560",
"gex_put": "-44305.5963",
"gex_net": 91992.7597,
"gex_call_delta": "5501107.4445",
"gex_put_delta": "-526420.4700",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "CLMT",
"expires": "2026-11-20",
"open_interest": 324,
"option_type": "put",
"delta": -0.369414475433878,
"ask_volume": 2,
"last_price": "3.40",
"implied_volatility": "0.637182002813004",
"gamma": 0.0314075000491592,
"avg_price": "3.4132596685082872928176795579",
"bid_volume": 175,
"nbbo_ask": "3.50",
"strike": "55",
"option_symbol": "CLMT261120P00055000",
"total_premium": "61780.00",
"iv": 0.612062777670085,
"volume": 181,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "CLMT",
"expires": "2026-11-20",
"open_interest": 486,
"option_type": "put",
"delta": -0.534758340313082,
"ask_volume": 2,
"last_price": "6.00",
"implied_volatility": "0.624009211707571",
"gamma": 0.0334020455728382,
"avg_price": "6.0018867924528301886792452830",
"bid_volume": 104,
"nbbo_ask": "6.20",
"strike": "60",
"option_symbol": "CLMT261120P00060000",
"total_premium": "63620.00",
"iv": 0.606096123348467,
"volume": 106,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "CLMT",
"expires": "2027-12-17",
"open_interest": 1084,
"option_type": "call",
"delta": 0.717891192233378,
"ask_volume": 1,
"last_price": "20.50",
"implied_volatility": "0.663170646330488",
"gamma": 0.0073957429008303,
"avg_price": "20.326666666666666666666666667",
"bid_volume": 4,
"nbbo_ask": "21.50",
"strike": "50",
"option_symbol": "CLMT271217C00050000",
"total_premium": "91470.00",
"iv": 0.725947836195209,
"volume": 45,
"nbbo_bid": "19.90"
},
{
"underlying_symbol": "CLMT",
"expires": "2026-10-16",
"open_interest": 3552,
"option_type": "call",
"delta": 0.31784233966776,
"ask_volume": 38,
"last_price": "0.85",
"implied_volatility": "0.547140878570027",
"gamma": 0.0806215440619812,
"avg_price": "0.9163157894736842105263157895",
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "60",
"option_symbol": "CLMT261016C00060000",
"total_premium": "3482.00",
"iv": 0.545018056074193,
"volume": 38,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "CLMT",
"expires": "2027-01-15",
"open_interest": 2466,
"option_type": "call",
"delta": 0.426679536758295,
"ask_volume": 24,
"last_price": "5.10",
"implied_volatility": "0.629353305512488",
"gamma": 0.02014624893883655,
"avg_price": "5.0143243243243243243243243243",
"bid_volume": 13,
"nbbo_ask": "5.20",
"strike": "65",
"option_symbol": "CLMT270115C00065000",
"total_premium": "18553.00",
"iv": 0.650345993447038,
"volume": 37,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "CLMT",
"expires": "2027-01-15",
"open_interest": 2511,
"option_type": "call",
"delta": 0.520223732148964,
"ask_volume": 5,
"last_price": "6.80",
"implied_volatility": "0.625466163296863",
"gamma": 0.02058632911046484,
"avg_price": "6.8105555555555555555555555555",
"bid_volume": 30,
"nbbo_ask": "6.80",
"strike": "60",
"option_symbol": "CLMT270115C00060000",
"total_premium": "24518.00",
"iv": 0.646576321481077,
"volume": 36,
"nbbo_bid": "6.60"
},
{
"underlying_symbol": "CLMT",
"expires": "2026-10-16",
"open_interest": 1289,
"option_type": "call",
"delta": 0.750499377831842,
"ask_volume": 0,
"last_price": "3.20",
"implied_volatility": "0.558490986732404",
"gamma": 0.0735976522226925,
"avg_price": "3.2486666666666666666666666667",
"bid_volume": 30,
"nbbo_ask": "3.60",
"strike": "55",
"option_symbol": "CLMT261016C00055000",
"total_premium": "9746.00",
"iv": 0.531475434494049,
"volume": 30,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "CLMT",
"expires": "2026-11-20",
"open_interest": 2640,
"option_type": "call",
"delta": 0.627731342394123,
"ask_volume": 0,
"last_price": "6.39",
"implied_volatility": "0.639612877826051",
"gamma": 0.0294703439019626,
"avg_price": "6.3900000000000000000000000000",
"bid_volume": 30,
"nbbo_ask": "6.60",
"strike": "55",
"option_symbol": "CLMT261120C00055000",
"total_premium": "19170.00",
"iv": 0.65392133116034,
"volume": 30,
"nbbo_bid": "6.30"
}
],
"gamma_profile": {
"ticker": "CLMT",
"spot": 57.82,
"date": "2026-10-09",
"flip_point": 49.16,
"net_gex": 91992.76,
"call_walls": [
{
"strike": 60.0,
"gex": 47702.45
},
{
"strike": 55.0,
"gex": 23605.85
},
{
"strike": 50.0,
"gex": 15532.96
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -15626.79
},
{
"strike": 50.0,
"gex": -9471.1
},
{
"strike": 60.0,
"gex": -4286.49
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 1580.69,
"put_gex": -1530.05,
"net_gex": 50.65
},
{
"strike": 41.0,
"call_gex": 1.43,
"put_gex": -77.3,
"net_gex": -75.88
},
{
"strike": 42.0,
"call_gex": 1604.44,
"put_gex": -814.73,
"net_gex": 789.71
},
{
"strike": 43.0,
"call_gex": 35.68,
"put_gex": -2958.04,
"net_gex": -2922.37
},
{
"strike": 44.0,
"call_gex": 84.38,
"put_gex": -179.94,
"net_gex": -95.56
},
{
"strike": 45.0,
"call_gex": 4989.22,
"put_gex": -2730.85,
"net_gex": 2258.37
},
{
"strike": 46.0,
"call_gex": 0.02,
"put_gex": -58.33,
"net_gex": -58.32
},
{
"strike": 47.0,
"call_gex": 0.03,
"put_gex": -22.36,
"net_gex": -22.33
},
{
"strike": 48.0,
"call_gex": 0.4,
"put_gex": -184.56,
"net_gex": -184.16
},
{
"strike": 49.0,
"call_gex": 0.53,
"put_gex": -115.92,
"net_gex": -115.39
},
{
"strike": 50.0,
"call_gex": 15532.96,
"put_gex": -9471.1,
"net_gex": 6061.86
},
{
"strike": 55.0,
"call_gex": 23605.85,
"put_gex": -15626.79,
"net_gex": 7979.06
},
{
"strike": 60.0,
"call_gex": 47702.45,
"put_gex": -4286.49,
"net_gex": 43415.96
},
{
"strike": 65.0,
"call_gex": 13898.7,
"put_gex": -349.33,
"net_gex": 13549.37
},
{
"strike": 70.0,
"call_gex": 7095.3,
"put_gex": -148.15,
"net_gex": 6947.15
},
{
"strike": 75.0,
"call_gex": 11191.96,
"put_gex": -12.59,
"net_gex": 11179.38
},
{
"strike": 80.0,
"call_gex": 2853.06,
"put_gex": 0.0,
"net_gex": 2853.06
},
{
"strike": 85.0,
"call_gex": 976.58,
"put_gex": -10.45,
"net_gex": 966.13
}
]
},
"oi_changes": {
"net_call_oi_change": 45,
"net_put_oi_change": 0,
"top": [
{
"strike": "75",
"oi_change": 201,
"type": "call"
},
{
"strike": "55",
"oi_change": -96,
"type": "call"
},
{
"strike": "60",
"oi_change": -46,
"type": "call"
},
{
"strike": "50",
"oi_change": -15,
"type": "call"
},
{
"strike": "50",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": -5.4,
"D": -21.5,
"P": 62.9,
"O": 19.9,
"C": 25.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 44.8,
"T": 89.3,
"RS": 100.0,
"V": 24.7,
"F": 63.0,
"OI": 100.0,
"S": -65.9,
"IV": -38.9,
"B": null,
"Liquidity": 21.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ open-interest change +100",
"+ relative strength +100",
"+ trend +89",
"- skew -66",
"+ aggressive flow +63"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97
},
{
"name": "Open Retracement",
"count": 84,
"pct": 80
},
{
"name": "PDH/PDL Touch",
"count": 84,
"pct": 80
},
{
"name": "Gap Fill",
"count": 80,
"pct": 76
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Darvas Box",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
}