{
"price": {
"symbol": "CLMT",
"name": "Calumet Inc.",
"price": 57.91,
"changePercentage": 0.27706,
"change": 0.16,
"volume": 193402,
"dayLow": 57.1501,
"dayHigh": 58.11,
"yearHigh": 59.87,
"yearLow": 17.42,
"marketCap": 5046691283,
"priceAvg50": 51.0776,
"priceAvg200": 35.82335,
"exchange": "NASDAQ",
"open": 57.39,
"previousClose": 57.75,
"timestamp": 1791557822,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 47.7675,
"c": 47.75
},
{
"t": "2026-08-31",
"v": 48.4993,
"c": 49.73
},
{
"t": "2026-09-01",
"v": 50.9402,
"c": 51.52
},
{
"t": "2026-09-02",
"v": 53.0773,
"c": 53.07
},
{
"t": "2026-09-03",
"v": 53.565,
"c": 53.5
},
{
"t": "2026-09-04",
"v": 53.25,
"c": 53.13
},
{
"t": "2026-09-08",
"v": 53.9942,
"c": 53.91
},
{
"t": "2026-09-09",
"v": 55.1892,
"c": 55.69
},
{
"t": "2026-09-10",
"v": 56.4358,
"c": 56.44
},
{
"t": "2026-09-11",
"v": 57.2543,
"c": 56.8
},
{
"t": "2026-09-14",
"v": 56.3424,
"c": 56.55
},
{
"t": "2026-09-15",
"v": 57.2407,
"c": 57.55
},
{
"t": "2026-09-16",
"v": 58.1603,
"c": 58.01
},
{
"t": "2026-09-17",
"v": 58.8701,
"c": 59.05
},
{
"t": "2026-09-18",
"v": 59.0308,
"c": 59
},
{
"t": "2026-09-21",
"v": 57.7948,
"c": 58.12
},
{
"t": "2026-09-22",
"v": 56.8567,
"c": 56.42
},
{
"t": "2026-09-23",
"v": 53.7912,
"c": 54.38
},
{
"t": "2026-09-24",
"v": 54.4269,
"c": 53.85
},
{
"t": "2026-09-25",
"v": 53.3728,
"c": 53.65
},
{
"t": "2026-09-28",
"v": 52.6605,
"c": 52.61
},
{
"t": "2026-09-29",
"v": 53.0113,
"c": 53.23
},
{
"t": "2026-09-30",
"v": 52.7691,
"c": 52.38
},
{
"t": "2026-10-01",
"v": 53.4737,
"c": 53.72
},
{
"t": "2026-10-02",
"v": 54.9684,
"c": 55.28
},
{
"t": "2026-10-05",
"v": 55.8328,
"c": 56.03
},
{
"t": "2026-10-06",
"v": 56.2758,
"c": 56.21
},
{
"t": "2026-10-07",
"v": 56.3687,
"c": 56.29
},
{
"t": "2026-10-08",
"v": 57.66,
"c": 57.75
},
{
"t": "2026-10-09",
"v": 57.5913,
"c": 57.82
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.4,
"streak_days": 2
}
},
"company": {
"symbol": "CLMT",
"price": 56.2668,
"marketCap": 4903491091,
"beta": 0.783,
"lastDividend": 0,
"range": "17.42-59.87",
"change": 0.2368,
"changePercentage": 0.42263,
"volume": 680455.82421,
"averageVolume": 1197632,
"companyName": "Calumet Inc.",
"currency": "USD",
"cik": "0002013745",
"isin": "US1314281049",
"cusip": "131428104",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Chemicals - Specialty",
"website": "https://www.calumet.com",
"description": "Calumet, Inc. engages in the manufacturing, formulation, and sale of specialty branded products and renewable fuel. It operates through the following segments: Specialty Products and Solutions, Montana/Renewables, Performance Brands, and Corporate. The Specialty Products & Solutions segment consists of customer-focused solutions and formulation businesses. The Montana/Renewables segment is composed of a Great Falls specialty asphalt facility and Montana Renewables facility. The Performance Brands segment includes Royal Purple, Bel-Ray, and TruFuel. The Corporate segment focuses on the general and administrative expenses not allocated to other segments. The company was founded in 1919 and is headquartered in Indianapolis, IN.",
"ceo": "Louis Todd Borgmann",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "1540",
"phone": "317 328 5660",
"address": "1060 North Capitol Avenue",
"city": "Indianapolis",
"state": "IN",
"zip": "46204-1044",
"image": "https://images.financialmodelingprep.com/symbol/CLMT.png",
"ipoDate": "2006-01-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-28",
"accession": "0001823742-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000182374226000005/xslF345X06/wk-form4_1790627961.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0001670422-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000167042226000005/xslF345X06/wk-form4_1790627847.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0002003802-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000200380226000005/xslF345X06/wk-form4_1790627793.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0001669531-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000166953126000007/xslF345X06/wk-form4_1790627721.xml"
},
{
"form": "8-K",
"date": "2026-09-15",
"accession": "0001193125-26-390825",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000119312526390825/d111023d8k.htm"
},
{
"form": "8-K",
"date": "2026-09-01",
"accession": "0002013745-26-000029",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000201374526000029/clmt-20260828.htm"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001316627-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000131662726000005/xslF345X06/wk-form4_1787342809.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001669531-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000166953126000006/xslF345X06/wk-form4_1787342773.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001619679-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000161967926000006/xslF345X06/wk-form4_1787342725.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001721965-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000172196526000005/xslF345X06/wk-form4_1787342691.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001011438-26-000550",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000101143826000550/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001214659-26-010354",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000121465926010354/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0002013745-26-000024",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000201374526000024/clmt-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-07",
"accession": "0002013745-26-000022",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000201374526000022/clmt-20260807.htm"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001628280-26-048021",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000162828026048021/xslF345X06/wk-form4_1783973369.xml"
}
]
},
"volume": {
"volume": 193402,
"avgVolume": 1197632,
"short_ratio": [
{
"symbol": "CLMT",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 255996,
"short_exempt_volume": 37,
"total_volume": 452931,
"short_volume_ratio": 0.5652,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 56.29,
"vah": 59.44,
"val": 53.92,
"profile": [
{
"price": 51.93,
"volume": 43795
},
{
"price": 52.05,
"volume": 20743
},
{
"price": 52.18,
"volume": 144916
},
{
"price": 52.31,
"volume": 133369
},
{
"price": 52.44,
"volume": 377155
},
{
"price": 52.57,
"volume": 549131
},
{
"price": 52.7,
"volume": 373060
},
{
"price": 52.83,
"volume": 455889
},
{
"price": 52.95,
"volume": 383311
},
{
"price": 53.08,
"volume": 382849
},
{
"price": 53.21,
"volume": 724837
},
{
"price": 53.34,
"volume": 608843
},
{
"price": 53.47,
"volume": 306169
},
{
"price": 53.6,
"volume": 624177
},
{
"price": 53.72,
"volume": 779013
},
{
"price": 53.85,
"volume": 210433
},
{
"price": 53.98,
"volume": 157823
},
{
"price": 54.11,
"volume": 207954
},
{
"price": 54.24,
"volume": 289073
},
{
"price": 54.37,
"volume": 493588
},
{
"price": 54.5,
"volume": 30994
},
{
"price": 54.62,
"volume": 138672
},
{
"price": 54.75,
"volume": 187749
},
{
"price": 54.88,
"volume": 188904
},
{
"price": 55.01,
"volume": 214106
},
{
"price": 55.14,
"volume": 146044
},
{
"price": 55.27,
"volume": 348170
},
{
"price": 55.39,
"volume": 280734
},
{
"price": 55.52,
"volume": 292372
},
{
"price": 55.65,
"volume": 405153
},
{
"price": 55.78,
"volume": 306054
},
{
"price": 55.91,
"volume": 539273
},
{
"price": 56.04,
"volume": 295976
},
{
"price": 56.17,
"volume": 386179
},
{
"price": 56.29,
"volume": 905895
},
{
"price": 56.42,
"volume": 540973
},
{
"price": 56.55,
"volume": 264582
},
{
"price": 56.68,
"volume": 299171
},
{
"price": 56.81,
"volume": 91091
},
{
"price": 56.94,
"volume": 137692
},
{
"price": 57.06,
"volume": 195749
},
{
"price": 57.19,
"volume": 485555
},
{
"price": 57.32,
"volume": 584323
},
{
"price": 57.45,
"volume": 587969
},
{
"price": 57.58,
"volume": 604877
},
{
"price": 57.71,
"volume": 667101
},
{
"price": 57.84,
"volume": 520228
},
{
"price": 57.96,
"volume": 573446
},
{
"price": 58.09,
"volume": 345162
},
{
"price": 58.22,
"volume": 199873
},
{
"price": 58.35,
"volume": 511576
},
{
"price": 58.48,
"volume": 174723
},
{
"price": 58.61,
"volume": 317678
},
{
"price": 58.74,
"volume": 212490
},
{
"price": 58.86,
"volume": 497004
},
{
"price": 58.99,
"volume": 469039
},
{
"price": 59.12,
"volume": 420855
},
{
"price": 59.25,
"volume": 229860
},
{
"price": 59.38,
"volume": 45729
},
{
"price": 59.51,
"volume": 17513
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "down",
"etf_r5d": 1.5,
"etf_rvol": 1.17,
"rs_5d": 6.0,
"leading": false
},
"levels": {
"prior_day": {
"high": 58.13,
"low": 57.11,
"close": 57.82,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 57.72,
"R1": 58.33,
"S1": 57.31,
"R2": 58.74,
"S2": 56.7
},
"swing": {
"high_20d": 59.87,
"low_20d": 51.33,
"high_60d": 59.87,
"low_60d": 38.62
},
"orb": {
"high": 58.13,
"low": 57.39,
"date": "2026-10-09"
},
"vwap": 57.58,
"volume_profile": {
"poc": 56.29,
"vah": 59.44,
"val": 53.92,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 57.4,
"h1_ema9": 57.48,
"h1_ema21": 56.91,
"m15_trend": "flat",
"m15_last": 57.63,
"m15_ema9": 57.64,
"m15_ema21": 57.63,
"rvol_intraday": 1.15,
"as_of_et": "2026-10-09 10:55"
},
"premarket": {
"date": "2026-10-09",
"high": 58.38,
"low": 57.5,
"last": 57.75,
"volume": 9825,
"gap_pct": 0.0,
"path": "07:00 58.00 -> 07:05 58.06 -> 07:55 58.38 -> 09:00 57.75 -> 09:05 58.00 -> 09:20 58.00 -> 09:25 57.75",
"bars": 7,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 53.38,
"h": 54.1,
"l": 52.5,
"c": 53.13,
"v": 573774.511259
},
{
"d": "2026-09-08",
"o": 53.93,
"h": 54.68,
"l": 53.45,
"c": 53.91,
"v": 1604284.092777
},
{
"d": "2026-09-09",
"o": 54.72,
"h": 56.09,
"l": 53.855,
"c": 55.69,
"v": 1257234.108675
},
{
"d": "2026-09-10",
"o": 56.14,
"h": 56.985,
"l": 55.3,
"c": 56.44,
"v": 1369385.732137
},
{
"d": "2026-09-11",
"o": 55.98,
"h": 58.4,
"l": 55.7,
"c": 56.8,
"v": 1278890.698649
},
{
"d": "2026-09-14",
"o": 57.46,
"h": 58.0617,
"l": 54.91,
"c": 56.55,
"v": 1312385.600708
},
{
"d": "2026-09-15",
"o": 56.66,
"h": 57.84,
"l": 55.65,
"c": 57.55,
"v": 1194664.317985
},
{
"d": "2026-09-16",
"o": 56.53,
"h": 59.08,
"l": 56.27,
"c": 58.01,
"v": 1951163.029168
},
{
"d": "2026-09-17",
"o": 57.99,
"h": 59.295,
"l": 57.297,
"c": 59.05,
"v": 1296525.584745
},
{
"d": "2026-09-18",
"o": 59.64,
"h": 59.6699,
"l": 58.54,
"c": 59,
"v": 2675119.040288
},
{
"d": "2026-09-21",
"o": 58.06,
"h": 59.865,
"l": 56.9,
"c": 58.12,
"v": 1554245.675683
},
{
"d": "2026-09-22",
"o": 56.58,
"h": 58.32,
"l": 55.54,
"c": 56.42,
"v": 1658738.712106
},
{
"d": "2026-09-23",
"o": 56.97,
"h": 57.16,
"l": 51.9205,
"c": 54.38,
"v": 2214936.331976
},
{
"d": "2026-09-24",
"o": 55.3,
"h": 55.5806,
"l": 53.24,
"c": 53.85,
"v": 1300401.389599
},
{
"d": "2026-09-25",
"o": 53.48,
"h": 53.85,
"l": 52.24,
"c": 53.65,
"v": 1646923.980365
},
{
"d": "2026-09-28",
"o": 53.98,
"h": 53.98,
"l": 51.93,
"c": 52.61,
"v": 1340317.705768
},
{
"d": "2026-09-29",
"o": 51.53,
"h": 53.47,
"l": 51.33,
"c": 53.23,
"v": 858947.178378
},
{
"d": "2026-09-30",
"o": 53.49,
"h": 54.5,
"l": 52.3,
"c": 52.38,
"v": 2186800.402438
},
{
"d": "2026-10-01",
"o": 52.25,
"h": 54.015,
"l": 52.01,
"c": 53.72,
"v": 2630803.221694
},
{
"d": "2026-10-02",
"o": 53.43,
"h": 56.34,
"l": 52.32,
"c": 55.28,
"v": 1518184.244032
},
{
"d": "2026-10-05",
"o": 55.14,
"h": 56.43,
"l": 54.5941,
"c": 56.03,
"v": 1289795.639922
},
{
"d": "2026-10-06",
"o": 55.75,
"h": 56.94,
"l": 55.33,
"c": 56.21,
"v": 851102.830538
},
{
"d": "2026-10-07",
"o": 56.25,
"h": 56.87,
"l": 56.05,
"c": 56.29,
"v": 949291.290767
},
{
"d": "2026-10-08",
"o": 57.25,
"h": 58.23,
"l": 56.87,
"c": 57.75,
"v": 1390767.978502
},
{
"d": "2026-10-09",
"o": 57.39,
"h": 58.13,
"l": 57.11,
"c": 57.82,
"v": 192183.752618
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 57.39,
"h": 58,
"l": 57.39,
"c": 57.99
},
{
"t": 1791552900,
"o": 57.95,
"h": 58,
"l": 57.625,
"c": 57.9103
},
{
"t": 1791553200,
"o": 57.99,
"h": 58.13,
"l": 57.99,
"c": 58.1099
},
{
"t": 1791553500,
"o": 58.0753,
"h": 58.0753,
"l": 57.36,
"c": 57.41
},
{
"t": 1791553800,
"o": 57.405,
"h": 57.41,
"l": 57.165,
"c": 57.37
},
{
"t": 1791554100,
"o": 57.235,
"h": 57.57,
"l": 57.22,
"c": 57.57
},
{
"t": 1791554400,
"o": 57.35,
"h": 57.42,
"l": 57.11,
"c": 57.4
},
{
"t": 1791554700,
"o": 57.42,
"h": 57.555,
"l": 57.33,
"c": 57.51
},
{
"t": 1791555000,
"o": 57.63,
"h": 57.79,
"l": 57.615,
"c": 57.695
},
{
"t": 1791555300,
"o": 57.695,
"h": 57.695,
"l": 57.47,
"c": 57.48
},
{
"t": 1791555600,
"o": 57.485,
"h": 57.55,
"l": 57.1501,
"c": 57.45
},
{
"t": 1791555900,
"o": 57.33,
"h": 57.57,
"l": 57.33,
"c": 57.57
},
{
"t": 1791556200,
"o": 57.58,
"h": 57.65,
"l": 57.58,
"c": 57.595
},
{
"t": 1791556500,
"o": 57.6,
"h": 57.7,
"l": 57.6,
"c": 57.6
},
{
"t": 1791556800,
"o": 57.605,
"h": 57.7,
"l": 57.56,
"c": 57.56
},
{
"t": 1791557100,
"o": 57.62,
"h": 57.63,
"l": 57.62,
"c": 57.63
},
{
"t": 1791557400,
"o": 57.59,
"h": 57.98,
"l": 57.58,
"c": 57.73
},
{
"t": 1791557700,
"o": 57.8,
"h": 57.8329,
"l": 57.8,
"c": 57.82
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 57.4701
},
{
"t": 1791552900,
"v": 57.7612
},
{
"t": 1791553200,
"v": 58.0232
},
{
"t": 1791553500,
"v": 57.7005
},
{
"t": 1791553800,
"v": 57.2967
},
{
"t": 1791554100,
"v": 57.3111
},
{
"t": 1791554400,
"v": 57.2967
},
{
"t": 1791554700,
"v": 57.5104
},
{
"t": 1791555000,
"v": 57.6793
},
{
"t": 1791555300,
"v": 57.599
},
{
"t": 1791555600,
"v": 57.4314
},
{
"t": 1791555900,
"v": 57.4224
},
{
"t": 1791556200,
"v": 57.5905
},
{
"t": 1791556500,
"v": 57.6044
},
{
"t": 1791556800,
"v": 57.6328
},
{
"t": 1791557100,
"v": 57.6234
},
{
"t": 1791557400,
"v": 57.7694
},
{
"t": 1791557700,
"v": 57.8181
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 57.39,
"h": 58,
"l": 57.39,
"c": 57.99
},
{
"t": 1791552900,
"o": 57.95,
"h": 58,
"l": 57.625,
"c": 57.9103
},
{
"t": 1791553200,
"o": 57.99,
"h": 58.13,
"l": 57.99,
"c": 58.1099
},
{
"t": 1791553500,
"o": 58.0753,
"h": 58.0753,
"l": 57.36,
"c": 57.41
},
{
"t": 1791553800,
"o": 57.405,
"h": 57.41,
"l": 57.165,
"c": 57.37
},
{
"t": 1791554100,
"o": 57.235,
"h": 57.57,
"l": 57.22,
"c": 57.57
},
{
"t": 1791554400,
"o": 57.35,
"h": 57.42,
"l": 57.11,
"c": 57.4
},
{
"t": 1791554700,
"o": 57.42,
"h": 57.555,
"l": 57.33,
"c": 57.51
},
{
"t": 1791555000,
"o": 57.63,
"h": 57.79,
"l": 57.615,
"c": 57.695
},
{
"t": 1791555300,
"o": 57.695,
"h": 57.695,
"l": 57.47,
"c": 57.48
},
{
"t": 1791555600,
"o": 57.485,
"h": 57.55,
"l": 57.1501,
"c": 57.45
},
{
"t": 1791555900,
"o": 57.33,
"h": 57.57,
"l": 57.33,
"c": 57.57
},
{
"t": 1791556200,
"o": 57.58,
"h": 57.65,
"l": 57.58,
"c": 57.595
},
{
"t": 1791556500,
"o": 57.6,
"h": 57.7,
"l": 57.6,
"c": 57.6
},
{
"t": 1791556800,
"o": 57.605,
"h": 57.7,
"l": 57.56,
"c": 57.56
},
{
"t": 1791557100,
"o": 57.62,
"h": 57.63,
"l": 57.62,
"c": 57.63
},
{
"t": 1791557400,
"o": 57.59,
"h": 57.98,
"l": 57.58,
"c": 57.73
},
{
"t": 1791557700,
"o": 57.8,
"h": 57.8329,
"l": 57.8,
"c": 57.82
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 57.99
},
{
"t": 1791552900,
"v": 57.9741
},
{
"t": 1791553200,
"v": 58.0012
},
{
"t": 1791553500,
"v": 57.883
},
{
"t": 1791553800,
"v": 57.7804
},
{
"t": 1791554100,
"v": 57.7383
},
{
"t": 1791554400,
"v": 57.6706
},
{
"t": 1791554700,
"v": 57.6385
},
{
"t": 1791555000,
"v": 57.6498
},
{
"t": 1791555300,
"v": 57.6159
},
{
"t": 1791555600,
"v": 57.5827
},
{
"t": 1791555900,
"v": 57.5801
},
{
"t": 1791556200,
"v": 57.5831
},
{
"t": 1791556500,
"v": 57.5865
},
{
"t": 1791556800,
"v": 57.5812
},
{
"t": 1791557100,
"v": 57.591
},
{
"t": 1791557400,
"v": 57.6188
},
{
"t": 1791557700,
"v": 57.659
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 57.39,
"h": 58,
"l": 57.39,
"c": 57.99
},
{
"t": 1791552900,
"o": 57.95,
"h": 58,
"l": 57.625,
"c": 57.9103
},
{
"t": 1791553200,
"o": 57.99,
"h": 58.13,
"l": 57.99,
"c": 58.1099
},
{
"t": 1791553500,
"o": 58.0753,
"h": 58.0753,
"l": 57.36,
"c": 57.41
},
{
"t": 1791553800,
"o": 57.405,
"h": 57.41,
"l": 57.165,
"c": 57.37
},
{
"t": 1791554100,
"o": 57.235,
"h": 57.57,
"l": 57.22,
"c": 57.57
},
{
"t": 1791554400,
"o": 57.35,
"h": 57.42,
"l": 57.11,
"c": 57.4
},
{
"t": 1791554700,
"o": 57.42,
"h": 57.555,
"l": 57.33,
"c": 57.51
},
{
"t": 1791555000,
"o": 57.63,
"h": 57.79,
"l": 57.615,
"c": 57.695
},
{
"t": 1791555300,
"o": 57.695,
"h": 57.695,
"l": 57.47,
"c": 57.48
},
{
"t": 1791555600,
"o": 57.485,
"h": 57.55,
"l": 57.1501,
"c": 57.45
},
{
"t": 1791555900,
"o": 57.33,
"h": 57.57,
"l": 57.33,
"c": 57.57
},
{
"t": 1791556200,
"o": 57.58,
"h": 57.65,
"l": 57.58,
"c": 57.595
},
{
"t": 1791556500,
"o": 57.6,
"h": 57.7,
"l": 57.6,
"c": 57.6
},
{
"t": 1791556800,
"o": 57.605,
"h": 57.7,
"l": 57.56,
"c": 57.56
},
{
"t": 1791557100,
"o": 57.62,
"h": 57.63,
"l": 57.62,
"c": 57.63
},
{
"t": 1791557400,
"o": 57.59,
"h": 57.98,
"l": 57.58,
"c": 57.73
},
{
"t": 1791557700,
"o": 57.8,
"h": 57.8329,
"l": 57.8,
"c": 57.82
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 57.99
},
{
"t": 1791552900,
"v": 57.9828
},
{
"t": 1791553200,
"v": 57.9943
},
{
"t": 1791553500,
"v": 57.9412
},
{
"t": 1791553800,
"v": 57.8893
},
{
"t": 1791554100,
"v": 57.8602
},
{
"t": 1791554400,
"v": 57.8184
},
{
"t": 1791554700,
"v": 57.7904
},
{
"t": 1791555000,
"v": 57.7817
},
{
"t": 1791555300,
"v": 57.7543
},
{
"t": 1791555600,
"v": 57.7266
},
{
"t": 1791555900,
"v": 57.7124
},
{
"t": 1791556200,
"v": 57.7017
},
{
"t": 1791556500,
"v": 57.6925
},
{
"t": 1791556800,
"v": 57.6804
},
{
"t": 1791557100,
"v": 57.6758
},
{
"t": 1791557400,
"v": 57.6808
},
{
"t": 1791557700,
"v": 57.6934
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 57.39,
"h": 58,
"l": 57.39,
"c": 57.99
},
{
"t": 1791552900,
"o": 57.95,
"h": 58,
"l": 57.625,
"c": 57.9103
},
{
"t": 1791553200,
"o": 57.99,
"h": 58.13,
"l": 57.99,
"c": 58.1099
},
{
"t": 1791553500,
"o": 58.0753,
"h": 58.0753,
"l": 57.36,
"c": 57.41
},
{
"t": 1791553800,
"o": 57.405,
"h": 57.41,
"l": 57.165,
"c": 57.37
},
{
"t": 1791554100,
"o": 57.235,
"h": 57.57,
"l": 57.22,
"c": 57.57
},
{
"t": 1791554400,
"o": 57.35,
"h": 57.42,
"l": 57.11,
"c": 57.4
},
{
"t": 1791554700,
"o": 57.42,
"h": 57.555,
"l": 57.33,
"c": 57.51
},
{
"t": 1791555000,
"o": 57.63,
"h": 57.79,
"l": 57.615,
"c": 57.695
},
{
"t": 1791555300,
"o": 57.695,
"h": 57.695,
"l": 57.47,
"c": 57.48
},
{
"t": 1791555600,
"o": 57.485,
"h": 57.55,
"l": 57.1501,
"c": 57.45
},
{
"t": 1791555900,
"o": 57.33,
"h": 57.57,
"l": 57.33,
"c": 57.57
},
{
"t": 1791556200,
"o": 57.58,
"h": 57.65,
"l": 57.58,
"c": 57.595
},
{
"t": 1791556500,
"o": 57.6,
"h": 57.7,
"l": 57.6,
"c": 57.6
},
{
"t": 1791556800,
"o": 57.605,
"h": 57.7,
"l": 57.56,
"c": 57.56
},
{
"t": 1791557100,
"o": 57.62,
"h": 57.63,
"l": 57.62,
"c": 57.63
},
{
"t": 1791557400,
"o": 57.59,
"h": 57.98,
"l": 57.58,
"c": 57.73
},
{
"t": 1791557700,
"o": 57.8,
"h": 57.8329,
"l": 57.8,
"c": 57.82
}
],
"overlays": {
"lines": [
{
"label": "ORB High $58.13",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 58.13
},
{
"t": 1791557700,
"v": 58.13
}
]
},
{
"label": "ORB Low $57.39",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 57.39
},
{
"t": 1791557700,
"v": 57.39
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 57.39,
"h": 58,
"l": 57.39,
"c": 57.99
},
{
"t": 1791552900,
"o": 57.95,
"h": 58,
"l": 57.625,
"c": 57.9103
},
{
"t": 1791553200,
"o": 57.99,
"h": 58.13,
"l": 57.99,
"c": 58.1099
},
{
"t": 1791553500,
"o": 58.0753,
"h": 58.0753,
"l": 57.36,
"c": 57.41
},
{
"t": 1791553800,
"o": 57.405,
"h": 57.41,
"l": 57.165,
"c": 57.37
},
{
"t": 1791554100,
"o": 57.235,
"h": 57.57,
"l": 57.22,
"c": 57.57
},
{
"t": 1791554400,
"o": 57.35,
"h": 57.42,
"l": 57.11,
"c": 57.4
},
{
"t": 1791554700,
"o": 57.42,
"h": 57.555,
"l": 57.33,
"c": 57.51
},
{
"t": 1791555000,
"o": 57.63,
"h": 57.79,
"l": 57.615,
"c": 57.695
},
{
"t": 1791555300,
"o": 57.695,
"h": 57.695,
"l": 57.47,
"c": 57.48
},
{
"t": 1791555600,
"o": 57.485,
"h": 57.55,
"l": 57.1501,
"c": 57.45
},
{
"t": 1791555900,
"o": 57.33,
"h": 57.57,
"l": 57.33,
"c": 57.57
},
{
"t": 1791556200,
"o": 57.58,
"h": 57.65,
"l": 57.58,
"c": 57.595
},
{
"t": 1791556500,
"o": 57.6,
"h": 57.7,
"l": 57.6,
"c": 57.6
},
{
"t": 1791556800,
"o": 57.605,
"h": 57.7,
"l": 57.56,
"c": 57.56
},
{
"t": 1791557100,
"o": 57.62,
"h": 57.63,
"l": 57.62,
"c": 57.63
},
{
"t": 1791557400,
"o": 57.59,
"h": 57.98,
"l": 57.58,
"c": 57.73
},
{
"t": 1791557700,
"o": 57.8,
"h": 57.8329,
"l": 57.8,
"c": 57.82
}
],
"overlays": {
"lines": [
{
"label": "PP $57.65",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 57.65
},
{
"t": 1791557700,
"v": 57.65
}
]
},
{
"label": "R1 $58.43",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 58.43
},
{
"t": 1791557700,
"v": 58.43
}
]
},
{
"label": "S1 $57.07",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 57.07
},
{
"t": 1791557700,
"v": 57.07
}
]
},
{
"label": "R2 $59.01",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 59.01
},
{
"t": 1791557700,
"v": 59.01
}
]
},
{
"label": "S2 $56.29",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 56.29
},
{
"t": 1791557700,
"v": 56.29
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 84,
"pct": 80,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 57.39,
"h": 58,
"l": 57.39,
"c": 57.99
},
{
"t": 1791552900,
"o": 57.95,
"h": 58,
"l": 57.625,
"c": 57.9103
},
{
"t": 1791553200,
"o": 57.99,
"h": 58.13,
"l": 57.99,
"c": 58.1099
},
{
"t": 1791553500,
"o": 58.0753,
"h": 58.0753,
"l": 57.36,
"c": 57.41
},
{
"t": 1791553800,
"o": 57.405,
"h": 57.41,
"l": 57.165,
"c": 57.37
},
{
"t": 1791554100,
"o": 57.235,
"h": 57.57,
"l": 57.22,
"c": 57.57
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 57.695
},
{
"t": 1791554100,
"v": 57.695
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 84,
"pct": 80,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 57.25,
"h": 57.26,
"l": 56.95,
"c": 57.0125
},
{
"t": 1791466500,
"o": 57.13,
"h": 57.13,
"l": 56.87,
"c": 57.12
},
{
"t": 1791466800,
"o": 57.12,
"h": 57.2,
"l": 56.88,
"c": 56.96
},
{
"t": 1791467100,
"o": 57.03,
"h": 57.46,
"l": 56.955,
"c": 57.08
},
{
"t": 1791467400,
"o": 57.045,
"h": 57.3,
"l": 57.045,
"c": 57.09
},
{
"t": 1791467700,
"o": 57.14,
"h": 57.26,
"l": 56.8861,
"c": 57.01
},
{
"t": 1791468000,
"o": 57.07,
"h": 57.17,
"l": 56.98,
"c": 57.13
},
{
"t": 1791468300,
"o": 57.01,
"h": 57.44,
"l": 57.01,
"c": 57.38
},
{
"t": 1791468600,
"o": 57.38,
"h": 57.45,
"l": 57.22,
"c": 57.22
},
{
"t": 1791468900,
"o": 57.29,
"h": 57.43,
"l": 57.29,
"c": 57.34
},
{
"t": 1791469200,
"o": 57.33,
"h": 57.37,
"l": 56.995,
"c": 57.09
},
{
"t": 1791469500,
"o": 57.2,
"h": 57.45,
"l": 57.09,
"c": 57.45
},
{
"t": 1791469800,
"o": 57.44,
"h": 57.58,
"l": 57.44,
"c": 57.45
},
{
"t": 1791470100,
"o": 57.415,
"h": 57.45,
"l": 57.35,
"c": 57.37
},
{
"t": 1791470400,
"o": 57.36,
"h": 57.48,
"l": 57.34,
"c": 57.47
},
{
"t": 1791470700,
"o": 57.48,
"h": 57.48,
"l": 57.31,
"c": 57.4
},
{
"t": 1791471000,
"o": 57.36,
"h": 57.44,
"l": 57.36,
"c": 57.44
},
{
"t": 1791471300,
"o": 57.44,
"h": 57.51,
"l": 57.39,
"c": 57.4
},
{
"t": 1791471600,
"o": 57.4,
"h": 57.48,
"l": 57.355,
"c": 57.355
},
{
"t": 1791471900,
"o": 57.35,
"h": 57.4,
"l": 57.26,
"c": 57.27
},
{
"t": 1791472200,
"o": 57.27,
"h": 57.55,
"l": 57.27,
"c": 57.54
},
{
"t": 1791472500,
"o": 57.54,
"h": 57.57,
"l": 57.46,
"c": 57.48
},
{
"t": 1791472800,
"o": 57.465,
"h": 57.5,
"l": 57.42,
"c": 57.44
},
{
"t": 1791473100,
"o": 57.47,
"h": 57.57,
"l": 57.3996,
"c": 57.3996
},
{
"t": 1791473400,
"o": 57.4,
"h": 57.46,
"l": 57.31,
"c": 57.31
},
{
"t": 1791473700,
"o": 57.31,
"h": 57.44,
"l": 57.24,
"c": 57.24
},
{
"t": 1791474000,
"o": 57.255,
"h": 57.37,
"l": 57.255,
"c": 57.37
},
{
"t": 1791474300,
"o": 57.39,
"h": 57.49,
"l": 57.39,
"c": 57.48
},
{
"t": 1791474600,
"o": 57.51,
"h": 57.54,
"l": 57.43,
"c": 57.54
},
{
"t": 1791474900,
"o": 57.54,
"h": 57.69,
"l": 57.54,
"c": 57.62
},
{
"t": 1791475200,
"o": 57.61,
"h": 57.64,
"l": 57.53,
"c": 57.53
},
{
"t": 1791475500,
"o": 57.565,
"h": 57.65,
"l": 57.48,
"c": 57.65
},
{
"t": 1791475800,
"o": 57.595,
"h": 57.96,
"l": 57.54,
"c": 57.87
},
{
"t": 1791476100,
"o": 57.84,
"h": 57.94,
"l": 57.41,
"c": 57.66
},
{
"t": 1791476400,
"o": 57.71,
"h": 57.73,
"l": 57.55,
"c": 57.625
},
{
"t": 1791476700,
"o": 57.625,
"h": 57.67,
"l": 57.57,
"c": 57.61
},
{
"t": 1791477000,
"o": 57.6,
"h": 57.67,
"l": 57.6,
"c": 57.65
},
{
"t": 1791477300,
"o": 57.67,
"h": 57.71,
"l": 57.43,
"c": 57.43
},
{
"t": 1791477600,
"o": 57.4,
"h": 57.435,
"l": 57.3,
"c": 57.31
},
{
"t": 1791477900,
"o": 57.29,
"h": 57.55,
"l": 57.29,
"c": 57.55
},
{
"t": 1791478200,
"o": 57.52,
"h": 57.52,
"l": 57.38,
"c": 57.44
},
{
"t": 1791478500,
"o": 57.52,
"h": 57.61,
"l": 57.42,
"c": 57.61
},
{
"t": 1791478800,
"o": 57.58,
"h": 57.65,
"l": 57.5347,
"c": 57.625
},
{
"t": 1791479100,
"o": 57.68,
"h": 57.73,
"l": 57.645,
"c": 57.73
},
{
"t": 1791479400,
"o": 57.72,
"h": 57.87,
"l": 57.69,
"c": 57.87
},
{
"t": 1791479700,
"o": 57.88,
"h": 57.965,
"l": 57.8,
"c": 57.965
},
{
"t": 1791480000,
"o": 57.96,
"h": 58.015,
"l": 57.83,
"c": 57.89
},
{
"t": 1791480300,
"o": 57.89,
"h": 58.03,
"l": 57.89,
"c": 57.995
},
{
"t": 1791480600,
"o": 58.01,
"h": 58.23,
"l": 57.985,
"c": 58.169041
},
{
"t": 1791480900,
"o": 58.16,
"h": 58.16,
"l": 57.73,
"c": 57.775
},
{
"t": 1791481200,
"o": 57.81,
"h": 57.97,
"l": 57.7,
"c": 57.71
},
{
"t": 1791481500,
"o": 57.7,
"h": 57.8,
"l": 57.665,
"c": 57.71
},
{
"t": 1791481800,
"o": 57.73,
"h": 57.975,
"l": 57.71,
"c": 57.915
},
{
"t": 1791482100,
"o": 57.88,
"h": 58.01,
"l": 57.8591,
"c": 58.01
},
{
"t": 1791482400,
"o": 57.915,
"h": 58.01,
"l": 57.85,
"c": 57.99
},
{
"t": 1791482700,
"o": 57.9307,
"h": 57.98,
"l": 57.8807,
"c": 57.94
},
{
"t": 1791483000,
"o": 57.96,
"h": 57.98,
"l": 57.94,
"c": 57.98
},
{
"t": 1791483300,
"o": 57.98,
"h": 58.155,
"l": 57.98,
"c": 58.155
},
{
"t": 1791483600,
"o": 58.155,
"h": 58.18,
"l": 58.1,
"c": 58.1
},
{
"t": 1791483900,
"o": 58.08,
"h": 58.16,
"l": 57.905,
"c": 57.92
},
{
"t": 1791484200,
"o": 57.935,
"h": 57.935,
"l": 57.8,
"c": 57.8968
},
{
"t": 1791484500,
"o": 57.84,
"h": 57.91,
"l": 57.83,
"c": 57.86
},
{
"t": 1791484800,
"o": 57.89,
"h": 57.9199,
"l": 57.775,
"c": 57.85
},
{
"t": 1791485100,
"o": 57.84,
"h": 57.86,
"l": 57.8075,
"c": 57.825
},
{
"t": 1791485400,
"o": 57.87,
"h": 57.87,
"l": 57.82,
"c": 57.8314
},
{
"t": 1791485700,
"o": 57.8,
"h": 57.92,
"l": 57.785,
"c": 57.91
},
{
"t": 1791486000,
"o": 57.905,
"h": 57.91,
"l": 57.835,
"c": 57.87
},
{
"t": 1791486300,
"o": 57.885,
"h": 57.945,
"l": 57.875,
"c": 57.9
},
{
"t": 1791486600,
"o": 57.87,
"h": 58.02,
"l": 57.82,
"c": 57.97
},
{
"t": 1791486900,
"o": 57.945,
"h": 58.02,
"l": 57.92,
"c": 57.985
},
{
"t": 1791487200,
"o": 58.02,
"h": 58.16,
"l": 58.005,
"c": 58.13
},
{
"t": 1791487500,
"o": 58.1,
"h": 58.15,
"l": 57.94,
"c": 57.94
},
{
"t": 1791487800,
"o": 57.95,
"h": 57.95,
"l": 57.81,
"c": 57.81
},
{
"t": 1791488100,
"o": 57.85,
"h": 57.9,
"l": 57.81,
"c": 57.865
},
{
"t": 1791488400,
"o": 57.8993,
"h": 57.8993,
"l": 57.81,
"c": 57.85
},
{
"t": 1791488700,
"o": 57.88,
"h": 57.9,
"l": 57.75,
"c": 57.765
},
{
"t": 1791489000,
"o": 57.74,
"h": 57.82,
"l": 57.57,
"c": 57.57
},
{
"t": 1791489300,
"o": 57.66,
"h": 57.82,
"l": 57.57,
"c": 57.77
}
],
"overlays": {
"lines": [
{
"label": "PDH $56.87",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 56.87
},
{
"t": 1791489300,
"v": 56.87
}
]
},
{
"label": "PDL $56.05",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 56.05
},
{
"t": 1791489300,
"v": 56.05
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 80,
"pct": 76,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 57.39,
"h": 58,
"l": 57.39,
"c": 57.99
},
{
"t": 1791552900,
"o": 57.95,
"h": 58,
"l": 57.625,
"c": 57.9103
},
{
"t": 1791553200,
"o": 57.99,
"h": 58.13,
"l": 57.99,
"c": 58.1099
},
{
"t": 1791553500,
"o": 58.0753,
"h": 58.0753,
"l": 57.36,
"c": 57.41
},
{
"t": 1791553800,
"o": 57.405,
"h": 57.41,
"l": 57.165,
"c": 57.37
},
{
"t": 1791554100,
"o": 57.235,
"h": 57.57,
"l": 57.22,
"c": 57.57
},
{
"t": 1791554400,
"o": 57.35,
"h": 57.42,
"l": 57.11,
"c": 57.4
},
{
"t": 1791554700,
"o": 57.42,
"h": 57.555,
"l": 57.33,
"c": 57.51
},
{
"t": 1791555000,
"o": 57.63,
"h": 57.79,
"l": 57.615,
"c": 57.695
},
{
"t": 1791555300,
"o": 57.695,
"h": 57.695,
"l": 57.47,
"c": 57.48
},
{
"t": 1791555600,
"o": 57.485,
"h": 57.55,
"l": 57.1501,
"c": 57.45
},
{
"t": 1791555900,
"o": 57.33,
"h": 57.57,
"l": 57.33,
"c": 57.57
},
{
"t": 1791556200,
"o": 57.58,
"h": 57.65,
"l": 57.58,
"c": 57.595
},
{
"t": 1791556500,
"o": 57.6,
"h": 57.7,
"l": 57.6,
"c": 57.6
},
{
"t": 1791556800,
"o": 57.605,
"h": 57.7,
"l": 57.56,
"c": 57.56
},
{
"t": 1791557100,
"o": 57.62,
"h": 57.63,
"l": 57.62,
"c": 57.63
},
{
"t": 1791557400,
"o": 57.59,
"h": 57.98,
"l": 57.58,
"c": 57.73
},
{
"t": 1791557700,
"o": 57.8,
"h": 57.8329,
"l": 57.8,
"c": 57.82
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 57.75
},
{
"t": 1791557700,
"v": 57.75
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 57.39,
"h": 58,
"l": 57.39,
"c": 57.99
},
{
"t": 1791552900,
"o": 57.95,
"h": 58,
"l": 57.625,
"c": 57.9103
},
{
"t": 1791553200,
"o": 57.99,
"h": 58.13,
"l": 57.99,
"c": 58.1099
},
{
"t": 1791553500,
"o": 58.0753,
"h": 58.0753,
"l": 57.36,
"c": 57.41
},
{
"t": 1791553800,
"o": 57.405,
"h": 57.41,
"l": 57.165,
"c": 57.37
},
{
"t": 1791554100,
"o": 57.235,
"h": 57.57,
"l": 57.22,
"c": 57.57
},
{
"t": 1791554400,
"o": 57.35,
"h": 57.42,
"l": 57.11,
"c": 57.4
},
{
"t": 1791554700,
"o": 57.42,
"h": 57.555,
"l": 57.33,
"c": 57.51
},
{
"t": 1791555000,
"o": 57.63,
"h": 57.79,
"l": 57.615,
"c": 57.695
},
{
"t": 1791555300,
"o": 57.695,
"h": 57.695,
"l": 57.47,
"c": 57.48
},
{
"t": 1791555600,
"o": 57.485,
"h": 57.55,
"l": 57.1501,
"c": 57.45
},
{
"t": 1791555900,
"o": 57.33,
"h": 57.57,
"l": 57.33,
"c": 57.57
},
{
"t": 1791556200,
"o": 57.58,
"h": 57.65,
"l": 57.58,
"c": 57.595
},
{
"t": 1791556500,
"o": 57.6,
"h": 57.7,
"l": 57.6,
"c": 57.6
},
{
"t": 1791556800,
"o": 57.605,
"h": 57.7,
"l": 57.56,
"c": 57.56
},
{
"t": 1791557100,
"o": 57.62,
"h": 57.63,
"l": 57.62,
"c": 57.63
},
{
"t": 1791557400,
"o": 57.59,
"h": 57.98,
"l": 57.58,
"c": 57.73
},
{
"t": 1791557700,
"o": 57.8,
"h": 57.8329,
"l": 57.8,
"c": 57.82
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790121600,
"o": 56.97,
"h": 57.16,
"l": 51.9205,
"c": 54.38
},
{
"t": 1790208000,
"o": 55.3,
"h": 55.5806,
"l": 53.24,
"c": 53.85
},
{
"t": 1790294400,
"o": 53.48,
"h": 53.85,
"l": 52.24,
"c": 53.65
},
{
"t": 1790553600,
"o": 53.98,
"h": 53.98,
"l": 51.93,
"c": 52.61
},
{
"t": 1790640000,
"o": 51.53,
"h": 53.47,
"l": 51.33,
"c": 53.23
},
{
"t": 1790726400,
"o": 53.49,
"h": 54.5,
"l": 52.3,
"c": 52.38
},
{
"t": 1790812800,
"o": 52.25,
"h": 54.015,
"l": 52.01,
"c": 53.72
},
{
"t": 1790899200,
"o": 53.43,
"h": 56.34,
"l": 52.32,
"c": 55.28
},
{
"t": 1791158400,
"o": 55.14,
"h": 56.43,
"l": 54.5941,
"c": 56.03
},
{
"t": 1791244800,
"o": 55.75,
"h": 56.94,
"l": 55.33,
"c": 56.21
},
{
"t": 1791331200,
"o": 56.25,
"h": 56.87,
"l": 56.05,
"c": 56.29
},
{
"t": 1791417600,
"o": 57.25,
"h": 58.23,
"l": 56.87,
"c": 57.75
},
{
"t": 1791504000,
"o": 57.39,
"h": 58.13,
"l": 57.11,
"c": 57.82
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $59.87",
"color": "#22a06b",
"points": [
{
"t": 1790121600,
"v": 59.865
},
{
"t": 1791504000,
"v": 59.865
}
]
},
{
"label": "Box bottom $51.92",
"color": "#e5484d",
"points": [
{
"t": 1790121600,
"v": 51.9205
},
{
"t": 1791504000,
"v": 51.9205
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 53.49,
"h": 54.09,
"l": 53.49,
"c": 54
},
{
"t": 1790775300,
"o": 53.98,
"h": 54.4665,
"l": 53.98,
"c": 54.4665
},
{
"t": 1790775600,
"o": 54.29,
"h": 54.5,
"l": 54.275,
"c": 54.285
},
{
"t": 1790775900,
"o": 54.2104,
"h": 54.35,
"l": 54.2104,
"c": 54.3
},
{
"t": 1790776200,
"o": 54.37,
"h": 54.39,
"l": 53.6201,
"c": 53.985
},
{
"t": 1790776500,
"o": 53.925,
"h": 53.998,
"l": 53.755,
"c": 53.78
},
{
"t": 1790776800,
"o": 53.695,
"h": 53.77,
"l": 53.695,
"c": 53.74
},
{
"t": 1790777100,
"o": 53.56,
"h": 53.6,
"l": 53.415,
"c": 53.42
},
{
"t": 1790777400,
"o": 53.36,
"h": 53.49,
"l": 53.35,
"c": 53.49
},
{
"t": 1790777700,
"o": 53.47,
"h": 53.695,
"l": 53.47,
"c": 53.69
},
{
"t": 1790778000,
"o": 53.8099,
"h": 53.8099,
"l": 53.53,
"c": 53.665
},
{
"t": 1790778300,
"o": 53.71,
"h": 53.88,
"l": 53.71,
"c": 53.88
},
{
"t": 1790778600,
"o": 54.04,
"h": 54.3199,
"l": 53.985,
"c": 54.075
},
{
"t": 1790778900,
"o": 54.075,
"h": 54.2,
"l": 53.96,
"c": 54.1
},
{
"t": 1790779200,
"o": 54.09,
"h": 54.1,
"l": 54.09,
"c": 54.1
},
{
"t": 1790779500,
"o": 53.98,
"h": 54.24,
"l": 53.805,
"c": 54.24
},
{
"t": 1790779800,
"o": 54.24,
"h": 54.47,
"l": 54.195,
"c": 54.26
},
{
"t": 1790780100,
"o": 54.265,
"h": 54.33,
"l": 54.062,
"c": 54.275
},
{
"t": 1790780400,
"o": 54.24,
"h": 54.37,
"l": 54.17,
"c": 54.19
},
{
"t": 1790780700,
"o": 54.22,
"h": 54.28,
"l": 54.15,
"c": 54.18
},
{
"t": 1790781000,
"o": 54.18,
"h": 54.31,
"l": 54.15,
"c": 54.15
},
{
"t": 1790781300,
"o": 54.17,
"h": 54.32,
"l": 53.97,
"c": 54.205
},
{
"t": 1790781600,
"o": 54.205,
"h": 54.31,
"l": 54.06,
"c": 54.07
},
{
"t": 1790781900,
"o": 54.12,
"h": 54.202,
"l": 54.01,
"c": 54.055
},
{
"t": 1790782200,
"o": 54.01,
"h": 54.02,
"l": 53.83,
"c": 53.86
},
{
"t": 1790782500,
"o": 53.855,
"h": 53.855,
"l": 53.75,
"c": 53.79
},
{
"t": 1790782800,
"o": 53.79,
"h": 53.88,
"l": 53.785,
"c": 53.815
},
{
"t": 1790783100,
"o": 53.765,
"h": 53.88,
"l": 53.765,
"c": 53.87
},
{
"t": 1790783400,
"o": 53.835,
"h": 54.02,
"l": 53.835,
"c": 53.94
},
{
"t": 1790783700,
"o": 53.81,
"h": 53.81,
"l": 53.75,
"c": 53.76
},
{
"t": 1790784000,
"o": 53.83,
"h": 53.89,
"l": 53.74,
"c": 53.75
},
{
"t": 1790784300,
"o": 53.79,
"h": 53.81,
"l": 53.78,
"c": 53.78
},
{
"t": 1790784600,
"o": 53.785,
"h": 53.785,
"l": 53.785,
"c": 53.785
},
{
"t": 1790784900,
"o": 53.85,
"h": 53.86,
"l": 53.6001,
"c": 53.6001
},
{
"t": 1790785200,
"o": 53.65,
"h": 53.65,
"l": 53.59,
"c": 53.635
},
{
"t": 1790785500,
"o": 53.71,
"h": 53.72,
"l": 53.29,
"c": 53.305
},
{
"t": 1790785800,
"o": 53.3,
"h": 53.41,
"l": 53.3,
"c": 53.41
},
{
"t": 1790786100,
"o": 53.395,
"h": 53.43,
"l": 53.34,
"c": 53.37
},
{
"t": 1790786400,
"o": 53.38,
"h": 53.47,
"l": 53.38,
"c": 53.47
},
{
"t": 1790786700,
"o": 53.49,
"h": 53.68,
"l": 53.44,
"c": 53.49
},
{
"t": 1790787000,
"o": 53.495,
"h": 53.64,
"l": 53.495,
"c": 53.56
},
{
"t": 1790787300,
"o": 53.56,
"h": 53.59,
"l": 53.51,
"c": 53.51
},
{
"t": 1790787600,
"o": 53.525,
"h": 53.525,
"l": 53.3948,
"c": 53.5
},
{
"t": 1790787900,
"o": 53.43,
"h": 53.445,
"l": 53.412,
"c": 53.4373
},
{
"t": 1790788200,
"o": 53.41,
"h": 53.46,
"l": 53.28,
"c": 53.335
},
{
"t": 1790788500,
"o": 53.38,
"h": 53.54,
"l": 53.38,
"c": 53.4
},
{
"t": 1790788800,
"o": 53.4,
"h": 53.43,
"l": 53.33,
"c": 53.33
},
{
"t": 1790789100,
"o": 53.34,
"h": 53.36,
"l": 53.32,
"c": 53.32
},
{
"t": 1790789400,
"o": 53.325,
"h": 53.33,
"l": 53.2,
"c": 53.21
},
{
"t": 1790789700,
"o": 53.23,
"h": 53.39,
"l": 53.23,
"c": 53.35
},
{
"t": 1790790000,
"o": 53.31,
"h": 53.34,
"l": 53.21,
"c": 53.325
},
{
"t": 1790790300,
"o": 53.33,
"h": 53.41,
"l": 53.3,
"c": 53.38
},
{
"t": 1790790600,
"o": 53.44,
"h": 53.52,
"l": 53.34,
"c": 53.35
},
{
"t": 1790790900,
"o": 53.33,
"h": 53.33,
"l": 52.99,
"c": 53.28
},
{
"t": 1790791200,
"o": 53.29,
"h": 53.3,
"l": 53.215,
"c": 53.2606
},
{
"t": 1790791500,
"o": 53.34,
"h": 53.4,
"l": 53.25,
"c": 53.25
},
{
"t": 1790791800,
"o": 53.27,
"h": 53.3,
"l": 53.16,
"c": 53.2
},
{
"t": 1790792100,
"o": 53.21,
"h": 53.31,
"l": 53.21,
"c": 53.27
},
{
"t": 1790792400,
"o": 53.3,
"h": 53.33,
"l": 53.2,
"c": 53.31
},
{
"t": 1790792700,
"o": 53.295,
"h": 53.39,
"l": 53.29,
"c": 53.29
},
{
"t": 1790793000,
"o": 53.32,
"h": 53.41,
"l": 53.32,
"c": 53.35
},
{
"t": 1790793300,
"o": 53.26,
"h": 53.29,
"l": 53.2,
"c": 53.212
},
{
"t": 1790793600,
"o": 53.202,
"h": 53.29,
"l": 53.2,
"c": 53.26
},
{
"t": 1790793900,
"o": 53.28,
"h": 53.29,
"l": 53.18,
"c": 53.19
},
{
"t": 1790794200,
"o": 53.17,
"h": 53.17,
"l": 52.97,
"c": 53.005
},
{
"t": 1790794500,
"o": 53.0499,
"h": 53.0499,
"l": 52.91,
"c": 52.945
},
{
"t": 1790794800,
"o": 52.95,
"h": 52.98,
"l": 52.9,
"c": 52.93
},
{
"t": 1790795100,
"o": 52.92,
"h": 52.945,
"l": 52.9,
"c": 52.92
},
{
"t": 1790795400,
"o": 52.93,
"h": 52.94,
"l": 52.87,
"c": 52.88
},
{
"t": 1790795700,
"o": 52.92,
"h": 52.92,
"l": 52.785,
"c": 52.785
},
{
"t": 1790796000,
"o": 52.79,
"h": 52.79,
"l": 52.53,
"c": 52.56
},
{
"t": 1790796300,
"o": 52.56,
"h": 52.59,
"l": 52.47,
"c": 52.51
},
{
"t": 1790796600,
"o": 52.515,
"h": 52.515,
"l": 52.3,
"c": 52.435
},
{
"t": 1790796900,
"o": 52.42,
"h": 52.78,
"l": 52.39,
"c": 52.67
},
{
"t": 1790797200,
"o": 52.71,
"h": 52.72,
"l": 52.5,
"c": 52.59
},
{
"t": 1790797500,
"o": 52.59,
"h": 52.82,
"l": 52.545,
"c": 52.57
},
{
"t": 1790797800,
"o": 52.51,
"h": 52.82,
"l": 52.39,
"c": 52.68
},
{
"t": 1790798100,
"o": 52.6,
"h": 52.6,
"l": 52.36,
"c": 52.4
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Zacks.com featured highlights Roku, Forum Energy, Calumet, Calumet and Shell",
"url": "https://www.zacks.com/stock/news/3003356/zacks-com-featured-highlights-roku-forum-energy-calumet-calumet-and-shell?cid=CS-ZC-FT-press_releases-3003356",
"source": "Zacks Investment Research",
"date": "2026-10-09T05:06:00Z",
"summary": "Zacks.com identified five stocks with strong efficiency ratios across receivables turnover, asset utilization, inventory turnover, and operating margin metrics. The selected companies—Roku, Forum Energy Technologies, Calumet, TechnipFMC, and Shell—were filtered from over 7,906 st",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ae/527.jpg"
},
{
"title": "5 High-Efficiency Stocks to Buy Now: ROKU, FET, CLMT, FTI, SHEL",
"url": "https://www.zacks.com/stock/news/3002890/5-high-efficiency-stocks-to-buy-now-roku-fet-clmt-fti-shel?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-3002890",
"source": "Zacks Investment Research",
"date": "2026-10-08 10:31:07",
"summary": "ROKU, FET, CLMT, FTI and SHEL stand out after a screen identified stocks with efficiency ratios above their industry averages.",
"image": "https://images.financialmodelingprep.com/news/5-highefficiency-stocks-to-buy-now-roku-fet-clmt-20261008.jpg"
},
{
"title": "Are Oils-Energy Stocks Lagging ConocoPhillips (COP) This Year?",
"url": "https://www.zacks.com/stock/news/3001655/are-oils-energy-stocks-lagging-conocophillips-cop-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-3001655",
"source": "Zacks Investment Research",
"date": "2026-10-07T12:40:04Z",
"summary": "ConocoPhillips (COP) has gained 38.2% year-to-date, outperforming the Oils-Energy sector average of 35.6%, with a Zacks Rank #1 (Strong Buy) rating and improved earnings estimates. Calumet, Inc. (CLMT) has significantly outperformed with a 182.9% year-to-date return and a Zacks R",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default76.jpg"
},
{
"title": "Best Momentum Stocks to Buy for October 6th",
"url": "https://www.zacks.com/commentary/3000625/best-momentum-stocks-to-buy-for-october-6th?cid=CS-ZC-FT-zacks_1_rank_additions|momentum_additions-3000625",
"source": "Zacks Investment Research",
"date": "2026-10-06T13:00:00Z",
"summary": "Zacks highlights three stocks with Rank #1 (Strong Buy) ratings and positive momentum characteristics as of October 6. Chevron Corporation (CVX) has seen earnings estimates increase 11.1% over 60 days with 18.6% share gains in three months. SanDisk Corporation (SNDK) shows 10.6% ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8a/62.jpg"
},
{
"title": "New Strong Buy Stocks for October 6th",
"url": "https://finance.yahoo.com/markets/stocks/articles/strong-buy-stocks-october-6th-064900050.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T06:49:00Z",
"summary": "Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:\n\nSandisk Corporation SNDK: This company that designs and manufactures flash memory, storage solutions for consumers and enterprises has seen the Zacks Consensus Estimate for its current year earnings increas",
"image": "https://s.yimg.com/lo/mysterio/api/58dd5b9602fc033a2ade9de8778cc0d234ffad5a0e2d38e50084a14402894b29/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F0caaa20aeade0884d0a3a6fed86f758b.jpg"
},
{
"title": "Calumet, Inc. to Release Third Quarter 2026 Earnings on November 6, 2026",
"url": "https://www.prnewswire.com/news-releases/calumet-inc-to-release-third-quarter-2026-earnings-on-november-6-2026-302898697.html",
"source": "PRNewsWire",
"date": "2026-10-06 07:00:00",
"summary": "INDIANAPOLIS, Oct. 6, 2026 /PRNewswire/ -- Calumet, Inc. (NASDAQ: CLMT) (the \"Company,\" \"Calumet,\" \"we,\" \"our\" or \"us\"), announced today that it plans to report results for the Third Quarter 2026 on November 6, 2026. A conference call to discuss the financial and operational resu",
"image": "https://images.financialmodelingprep.com/news/calumet-inc-to-release-third-quarter-2026-earnings-on-20261006.jpg"
},
{
"title": "Are Oils-Energy Stocks Lagging Calumet, Inc. (CLMT) This Year?",
"url": "https://www.zacks.com/stock/news/2992933/are-oils-energy-stocks-lagging-calumet-inc-clmt-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-2992933",
"source": "Zacks Investment Research",
"date": "2026-09-21 10:41:19",
"summary": "Here is how Calumet, Inc. (CLMT) and TXO Partners LP (TXO) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/are-oilsenergy-stocks-lagging-calumet-inc-clmt-this-year-20260921.jpg"
},
{
"title": "Financial Survey: AleAnna (NASDAQ:ANNA) & Calumet (NASDAQ:CLMT)",
"url": "https://www.defenseworld.net/2026/09/21/financial-survey-aleanna-nasdaqanna-calumet-nasdaqclmt.html",
"source": "Defense World",
"date": "2026-09-21 01:59:27",
"summary": "AleAnna (NASDAQ: ANNA - Get Free Report) and Calumet (NASDAQ: CLMT - Get Free Report) are both energy companies, but which is the better business? We will contrast the two businesses based on the strength of their risk, dividends, profitability, analyst recommendations, valuation",
"image": "https://images.financialmodelingprep.com/news/financial-survey-aleanna-nasdaqanna-calumet-nasdaqclmt-20260921.jpg"
},
{
"title": "Why Barchart's Top Technical Analysis Expert Isn't Adding This Hot Stock (Up 220%) to His Portfolio",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-barchart-top-technical-analysis-160003647.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T16:00:03Z",
"summary": "* Calumet (CLMT) exhibits strong technical momentum, with shares setting a new all-time high on Friday, Sept. 18.\n\n* Shares are up more than 220% over the past year.\n\n* Analyst sentiment is divided with price targets ranging from $40 to $75.\n\n* I remain cautious due to inconsiste",
"image": "https://s.yimg.com/lo/mysterio/api/c8298039cdc65c0462109d779667164dde552304b2c2de45c25b1ca5db98aab4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F5e8f936c3140d7b4b2c375470b4a7378.jpg"
},
{
"title": "Calumet to Attend T.D. Cowen Energy Conference",
"url": "https://www.prnewswire.com/news-releases/calumet-to-attend-td-cowen-energy-conference-302880905.html",
"source": "PRNewsWire",
"date": "2026-09-17 07:00:00",
"summary": "INDIANAPOLIS, Sept. 17, 2026 /PRNewswire/ -- Calumet, Inc. (NASDAQ: CLMT) (\"Calumet\") announced today that it plans to attend the T.D.",
"image": "https://images.financialmodelingprep.com/news/calumet-to-attend-td-cowen-energy-conference-20260917.jpg"
},
{
"title": "Engineers Gate Manager LP Sells 64,769 Shares of Calumet, Inc. $CLMT",
"url": "https://www.defenseworld.net/2026/09/17/engineers-gate-manager-lp-sells-64769-shares-of-calumet-inc-clmt.html",
"source": "Defense World",
"date": "2026-09-17 04:13:32",
"summary": "Engineers Gate Manager LP lessened its holdings in Calumet, Inc. (NASDAQ: CLMT) by 59.7% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 43,665 shares of the oil and gas company's stoc",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-sells-64769-shares-of-calumet-20260917.png"
},
{
"title": "Calumet Upsizes Senior Secured Revolving Credit Facility and Receives Final $34 Million Draw under the DOE Loan",
"url": "https://www.prnewswire.com/news-releases/calumet-upsizes-senior-secured-revolving-credit-facility-and-receives-final-34-million-draw-under-the-doe-loan-302877755.html",
"source": "PRNewsWire",
"date": "2026-09-14 16:15:00",
"summary": "INDIANAPOLIS, Sept. 14, 2026 /PRNewswire/ -- Calumet, Inc. (NASDAQ: CLMT) (the \"Company\" or \"Calumet\") today announced that it has amended its existing asset-based loan (ABL) facility to increase its total commitments to $600 million, an increase of $100 million, subject to borro",
"image": "https://images.financialmodelingprep.com/news/calumet-upsizes-senior-secured-revolving-credit-facility-and-receives-20260914.jpg"
},
{
"title": "Tsakos Energy Navigation Limited, Solaris Energy Infrastructure, DHT Holdings, and Calumet Shares Skyrocket, What You Need To Know",
"url": "https://finance.yahoo.com/energy/articles/tsakos-energy-navigation-limited-solaris-034705666.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T03:47:05Z",
"summary": "A number of stocks jumped in the afternoon session after escalating attacks on Middle East shipping corridors and production shut-ins raised concerns over severe global crude shortages. Crude benchmarks were on track for an 8% weekly advance as security risks surrounding regional",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Calumet stock hits 52-week high at 54.72 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/calumet-stock-hits-52week-high-at-5472-usd-93CH-4893787",
"source": "Investing.com",
"date": "2026-09-09T13:32:03Z",
"summary": "Calumet Specialty Products Partners, L.P. (CLMT) reached a 52-week high, with its stock price hitting 54.72 USD. The stock currently trades at $53.91, giving the company a market capitalization of $4.74 billion. This milestone reflects a significant surge in the company's market ",
"image": "https://content-media.investing.com/news/LYNXMPEM2I1CG_1200_L.jpg"
},
{
"title": "Concurrent Investment Advisors LLC Invests $2.07 Million in Calumet, Inc. $CLMT",
"url": "https://www.defenseworld.net/2026/09/09/concurrent-investment-advisors-llc-invests-2-07-million-in-calumet-inc-clmt.html",
"source": "Defense World",
"date": "2026-09-09 03:53:28",
"summary": "Concurrent Investment Advisors LLC bought a new stake in shares of Calumet, Inc. (NASDAQ: CLMT) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 57,380 shares of the oil and gas ",
"image": "https://images.financialmodelingprep.com/news/concurrent-investment-advisors-llc-invests-207-million-in-calumet-20260909.png"
},
{
"title": "Financial Review: Calumet (NASDAQ:CLMT) versus Stabilis Solutions (NASDAQ:SLNG)",
"url": "https://www.defenseworld.net/2026/09/09/financial-review-calumet-nasdaqclmt-versus-stabilis-solutions-nasdaqslng.html",
"source": "Defense World",
"date": "2026-09-09 01:29:21",
"summary": "Stabilis Solutions (NASDAQ: SLNG - Get Free Report) and Calumet (NASDAQ: CLMT - Get Free Report) are both energy companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutio",
"image": "https://images.financialmodelingprep.com/news/financial-review-calumet-nasdaqclmt-versus-stabilis-solutions-nasdaqslng-20260909.png"
},
{
"title": "Calumet, Inc. (CLMT) Is Up 11.27% in One Week: What You Should Know",
"url": "https://www.zacks.com/stock/news/2986572/calumet-inc-clmt-is-up-11-27-in-one-week-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-2986572",
"source": "Zacks Investment Research",
"date": "2026-09-08 13:00:58",
"summary": "Does Calumet, Inc. (CLMT) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://images.financialmodelingprep.com/news/calumet-inc-clmt-is-up-1127-in-one-week-20260908.jpg"
},
{
"title": "Q2 Earnings Highlights: Calumet (NASDAQ:CLMT) Vs The Rest Of The Infrastructure Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q2-earnings-highlights-calumet-nasdaq-170210235.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T17:02:10Z",
"summary": "As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at infrastructure stocks, starting with Calumet (NASDAQ:CLMT).\n\nEnergy infrastructure companies build, own, and operate asse",
"image": "https://s.yimg.com/lo/mysterio/api/9387f52a6d0bea77025c2ac41fca3c5c8b081709524c805c233640b22da1b716/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F7df22ec5aab41fe17ae61e62bc3ce918.png"
},
{
"title": "Bank of New York Mellon Corp Sells 18,251 Shares of Calumet, Inc. $CLMT",
"url": "https://www.defenseworld.net/2026/09/04/bank-of-new-york-mellon-corp-sells-18251-shares-of-calumet-inc-clmt.html",
"source": "Defense World",
"date": "2026-09-04 03:17:49",
"summary": "Bank of New York Mellon Corp cut its position in Calumet, Inc. (NASDAQ: CLMT) by 8.7% in the undefined quarter, according to its most recent disclosure with the SEC. The fund owned 192,348 shares of the oil and gas company's stock after selling 18,251 shares during the period. Ba",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-sells-18251-shares-20260904.png"
},
{
"title": "Why Calumet Stock Topped the Market Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-calumet-stock-topped-market-214445727.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T21:44:45Z",
"summary": "Oil products specialist Calumet (NASDAQ: CLMT) had some very positive, fundamentals-boosting news to report on Tuesday, and investors were there for it. They eagerly snapped up shares of the company, sending Calumet stock up 3% in a trading session that saw the bellwether S&P 500",
"image": "https://s.yimg.com/lo/mysterio/api/a9985305d82ac2f0ffa525a592200c8eb82f57f015b0fe21f958fe4e44f8b00a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F98dc4273848bd7f71ac736c57c7f5cad.jpg"
},
{
"title": "Goldman Sachs sees refinery exemptions boosting DK cash flow By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-sees-refinery-exemptions-boosting-dk-cash-flow-93CH-4883604",
"source": "Investing.com",
"date": "2026-09-01T08:26:25Z",
"summary": "Investing.com -- Goldman Sachs said DK secured 100% exemptions across its four refineries, with the cash flow from these Small Refinery Exemption grants potentially representing over 20% of the company's market cap.\n\nThe investment bank also identified PARR as a beneficiary, rece",
"image": "https://content-media.investing.com/news/LYNXMPEB4I0B4_L.jpg"
},
{
"title": "3 Unpopular Stocks That Fall Short",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-unpopular-stocks-fall-short-134224395.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T13:42:24Z",
"summary": "Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can jeopardize their other revenue-generating business lines like M&A advisory.\n\nAt StockS",
"image": "https://s.yimg.com/lo/mysterio/api/180276a8b5e5d154eeeeef084c4276e326abd46539df0880c23940e1f93d8cbb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fc88fb16ba0c20348feb061fa1139d05e.jpg"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Calumet, Inc. - CLMT",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3351025/1087/en/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-calumet-inc-clmt.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-25T22:54:00Z",
"summary": "Pomerantz LLP is investigating potential securities fraud claims against Calumet, Inc. following the company's August 7, 2026 earnings report. Calumet disclosed significant operational challenges including a $6.2 million EBITDA decline in its Performance Brands segment due to inp",
"image": "https://www.globenewswire.com/news-release/2026/08/25/3351025/1087/en/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-calumet-inc-clmt.html"
},
{
"title": "Calumet, Atlas Energy Solutions, Kosmos Energy, TETRA Technologies, and ProPetro Stocks Trade Down, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/calumet-atlas-energy-solutions-kosmos-210536906.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T21:05:36Z",
"summary": "A number of stocks fell in the afternoon session after Crude oil prices pulled back as traders locked in profits after two weeks of gains and awaited details on planned U.S. sanctions against Iran. According to CNBC, West Texas Intermediate fell roughly 2%-2.5% toward the mid-$80",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Why Calumet Stock Was a Major Winner on Wednesday",
"url": "https://www.fool.com/investing/2026/07/08/why-calumet-stock-was-a-major-winner-on-wednesday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-08T22:36:52Z",
"summary": "Calumet stock rallied over 4% after announcing it would redeem $100 million in senior notes maturing in 2028 as part of a broader debt reduction strategy. The company is paying a premium of 102.4% of par value and has also reduced revolving credit facility borrowings. However, th",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F878191%2Fperson-reacting-joyfully-to-something-on-a-smartphone.jpg&w=1200&op=resize"
}
],
"calendar": [
{
"symbol": "CLMT",
"date": "2026-11-06",
"epsActual": null,
"epsEstimated": 1.59,
"revenueActual": null,
"revenueEstimated": 1261494000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "CLMT",
"date": "2026-08-07",
"epsActual": -1.09,
"epsEstimated": 0.06741,
"revenueActual": 1445100000,
"revenueEstimated": 1117755000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "CLMT",
"date": "2026-05-08",
"epsActual": -3.64,
"epsEstimated": -0.57,
"revenueActual": 1029700000,
"revenueEstimated": 1001055000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2026-02-27",
"epsActual": -0.43,
"epsEstimated": -0.67,
"revenueActual": 1038600000,
"revenueEstimated": 1057617000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2025-11-07",
"epsActual": -3.61,
"epsEstimated": -0.35017,
"revenueActual": 1078000000,
"revenueEstimated": 1052449000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2025-08-08",
"epsActual": -1.7,
"epsEstimated": -0.44,
"revenueActual": 1026600000,
"revenueEstimated": 925196000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2025-05-09",
"epsActual": -1.87,
"epsEstimated": -0.41,
"revenueActual": 993900000,
"revenueEstimated": 891436200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2025-02-28",
"epsActual": -0.47,
"epsEstimated": -1.06,
"revenueActual": 949500000,
"revenueEstimated": 866162600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2024-11-08",
"epsActual": -1.18,
"epsEstimated": -0.59,
"revenueActual": 1100400000,
"revenueEstimated": 888360300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2024-08-09",
"epsActual": -0.48,
"epsEstimated": -0.55,
"revenueActual": 1133700000,
"revenueEstimated": 889168900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2024-05-10",
"epsActual": -0.51,
"epsEstimated": -0.67,
"revenueActual": 1005800000,
"revenueEstimated": 825934700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2024-02-23",
"epsActual": -0.59,
"epsEstimated": -0.39,
"revenueActual": 976500000,
"revenueEstimated": 856711700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2023-11-09",
"epsActual": 1.26,
"epsEstimated": -0.13,
"revenueActual": 1149400000,
"revenueEstimated": 896248400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2023-08-04",
"epsActual": -0.23,
"epsEstimated": -0.04,
"revenueActual": 1017800000,
"revenueEstimated": 916358700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2023-05-05",
"epsActual": 0.35,
"epsEstimated": 0.02163,
"revenueActual": 1036900000,
"revenueEstimated": 854929700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2023-03-15",
"epsActual": -0.21,
"epsEstimated": -0.04,
"revenueActual": 999800000,
"revenueEstimated": 847262800,
"lastUpdated": "2026-08-18"
},
{
"symbol": "CLMT",
"date": "2022-11-09",
"epsActual": 0.19,
"epsEstimated": 0.46,
"revenueActual": 1165000000,
"revenueEstimated": 939239500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2022-08-05",
"epsActual": -0.19,
"epsEstimated": 0.22,
"revenueActual": 1424000000,
"revenueEstimated": 1102310000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2022-05-06",
"epsActual": -1.18,
"epsEstimated": -0.56,
"revenueActual": 1097900000,
"revenueEstimated": 832232900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2022-02-25",
"epsActual": -1.08,
"epsEstimated": -0.39,
"revenueActual": 865800000,
"revenueEstimated": 741391600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2021-11-05",
"epsActual": 0.64,
"epsEstimated": -0.15,
"revenueActual": 874900000,
"revenueEstimated": 757230000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2021-08-06",
"epsActual": -0.97,
"epsEstimated": -0.58,
"revenueActual": 807000000,
"revenueEstimated": 654296100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2021-05-07",
"epsActual": -1.82,
"epsEstimated": -0.85,
"revenueActual": 600300000,
"revenueEstimated": 534490000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2021-03-03",
"epsActual": -0.89,
"epsEstimated": -0.79,
"revenueActual": 553900000,
"revenueEstimated": 488340000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2020-11-06",
"epsActual": -0.49,
"epsEstimated": -0.38,
"revenueActual": 568000000,
"revenueEstimated": 402868400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2020-08-06",
"epsActual": 0.05,
"epsEstimated": -0.25,
"revenueActual": 453700000,
"revenueEstimated": 399256000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2020-05-07",
"epsActual": -0.18,
"epsEstimated": -0.175,
"revenueActual": 692600000,
"revenueEstimated": 420507100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2020-03-05",
"epsActual": -0.48,
"epsEstimated": -0.3975,
"revenueActual": 774800000,
"revenueEstimated": 1179043000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2019-11-12",
"epsActual": 0.09,
"epsEstimated": 0.06,
"revenueActual": 929600000,
"revenueEstimated": 103288900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2019-08-08",
"epsActual": 0.21,
"epsEstimated": -0.03,
"revenueActual": 896900000,
"revenueEstimated": 128128600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2019-05-10",
"epsActual": -0.01,
"epsEstimated": -0.35,
"revenueActual": 851300000,
"revenueEstimated": 23836400000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2019-03-07",
"epsActual": 0.23,
"epsEstimated": -0.07,
"revenueActual": 848000000,
"revenueEstimated": 516173900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2018-11-09",
"epsActual": -0.21,
"epsEstimated": -0.13,
"revenueActual": 953500000,
"revenueEstimated": 181619000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2018-08-09",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 945500000,
"revenueEstimated": 116369200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2018-05-15",
"epsActual": -0.05,
"epsEstimated": -0.42,
"revenueActual": 750500000,
"revenueEstimated": 5253500000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2018-03-08",
"epsActual": -0.38,
"epsEstimated": -0.56,
"revenueActual": 883800000,
"revenueEstimated": 1302442000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2017-12-28",
"epsActual": -0.3,
"epsEstimated": 0.25,
"revenueActual": 1097400000,
"revenueEstimated": 855416700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2017-08-04",
"epsActual": 0.12,
"epsEstimated": -0.43,
"revenueActual": 1030900000,
"revenueEstimated": 3465083000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2017-05-04",
"epsActual": -0.08,
"epsEstimated": -0.62,
"revenueActual": 937400000,
"revenueEstimated": 6870375000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2017-02-24",
"epsActual": -1.01,
"epsEstimated": -0.7,
"revenueActual": 946900000,
"revenueEstimated": 569564400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2016-11-03",
"epsActual": -0.42,
"epsEstimated": -0.1,
"revenueActual": 966600000,
"revenueEstimated": 230142900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2016-08-04",
"epsActual": -1.89,
"epsEstimated": -0.38,
"revenueActual": 972900000,
"revenueEstimated": 195609500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2016-05-05",
"epsActual": -0.87,
"epsEstimated": -0.92,
"revenueActual": 713000000,
"revenueEstimated": 753977000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2016-02-17",
"epsActual": -1.56,
"epsEstimated": 0.02,
"revenueActual": 898000000,
"revenueEstimated": 11512820,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2015-11-04",
"epsActual": 0.64,
"epsEstimated": 0.45,
"revenueActual": 1140000000,
"revenueEstimated": 754411800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2015-08-05",
"epsActual": 0.35,
"epsEstimated": 0.38,
"revenueActual": 1156200000,
"revenueEstimated": 21389700000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2015-05-06",
"epsActual": 0.27,
"epsEstimated": 0.35,
"revenueActual": 1018600000,
"revenueEstimated": 1169504000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2015-02-27",
"epsActual": -0.91,
"epsEstimated": 0.06,
"revenueActual": 1339400000,
"revenueEstimated": 140989500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2014-11-05",
"epsActual": 0.13,
"epsEstimated": 0.16,
"revenueActual": 1675800000,
"revenueEstimated": 3770550000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLMT",
"date": "2014-08-06",
"epsActual": -0.61,
"epsEstimated": 0.11,
"revenueActual": 1434900000,
"revenueEstimated": 1519306000,
"lastUpdated": "2026-08-17"
}
],
"analyst": {
"estimates": [
{
"symbol": "CLMT",
"date": "2030-12-31",
"revenueLow": 5336260942,
"revenueHigh": 6580745323,
"revenueAvg": 5941300000,
"ebitdaLow": 763374023,
"ebitdaHigh": 863298116,
"ebitdaAvg": 811954573,
"ebitLow": 543179299,
"ebitHigh": 643103392,
"ebitAvg": 591759849,
"netIncomeLow": 268732219,
"netIncomeHigh": 353074459,
"netIncomeAvg": 309737269,
"sgaExpenseLow": 257573419,
"sgaExpenseHigh": 317642839,
"sgaExpenseAvg": 286777759,
"epsAvg": 3.57,
"epsHigh": 4.0695,
"epsLow": 3.09738,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CLMT",
"date": "2029-12-31",
"revenueLow": 5086840838,
"revenueHigh": 6273157257,
"revenueAvg": 5663600000,
"ebitdaLow": 650895769,
"ebitdaHigh": 720310799,
"ebitdaAvg": 684643741,
"ebitLow": 445970915,
"ebitHigh": 515385945,
"ebitAvg": 479718887,
"netIncomeLow": 186682209,
"netIncomeHigh": 245272875,
"netIncomeAvg": 215167627,
"sgaExpenseLow": 245534280,
"sgaExpenseHigh": 302796018,
"sgaExpenseAvg": 273373591,
"epsAvg": 2.48,
"epsHigh": 2.82699,
"epsLow": 2.15168,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CLMT",
"date": "2028-12-31",
"revenueLow": 4502754509,
"revenueHigh": 5552854516,
"revenueAvg": 5013288453,
"ebitdaLow": 692304924,
"ebitdaHigh": 779674262,
"ebitdaAvg": 734781811,
"ebitLow": 503180675,
"ebitHigh": 590550013,
"ebitAvg": 545657562,
"netIncomeLow": 234970857,
"netIncomeHigh": 308716091,
"netIncomeAvg": 270824030,
"sgaExpenseLow": 217341297,
"sgaExpenseHigh": 268028071,
"sgaExpenseAvg": 241984015,
"epsAvg": 3.12149,
"epsHigh": 3.55823,
"epsLow": 2.70825,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CLMT",
"date": "2027-12-31",
"revenueLow": 3928656433,
"revenueHigh": 5474193863,
"revenueAvg": 4696439544,
"ebitdaLow": 471257562,
"ebitdaHigh": 763127354,
"ebitdaAvg": 624351773,
"ebitLow": 294187275,
"ebitHigh": 586057067,
"ebitAvg": 447281486,
"netIncomeLow": 58567239,
"netIncomeHigh": 304923761,
"netIncomeAvg": 187788414,
"sgaExpenseLow": 189630432,
"sgaExpenseHigh": 264231237,
"sgaExpenseAvg": 226690187,
"epsAvg": 2.16443,
"epsHigh": 3.51452,
"epsLow": 0.67504,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "CLMT",
"targetHigh": 75,
"targetLow": 45,
"targetConsensus": 55.67,
"targetMedian": 47
},
"ratings": {
"symbol": "CLMT",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CLMT",
"date": "2026-09-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2026-08-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2026-08-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2026-08-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2026-07-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2026-03-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2026-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2025-11-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2025-10-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2025-08-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2025-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2025-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2025-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2025-03-17",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CLMT",
"date": "2025-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2025-03-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2025-02-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2025-02-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CLMT",
"date": "2025-01-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2024-11-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2024-11-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2024-08-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2024-08-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2024-08-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2024-05-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2024-04-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2024-03-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2023-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2023-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2023-08-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2023-06-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2023-05-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2023-05-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2023-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2023-01-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2022-12-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2022-08-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLMT",
"date": "2022-06-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2022-05-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2022-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2022-02-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2021-11-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CLMT",
"date": "2021-11-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CLMT",
"date": "2021-10-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2021-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2021-10-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2021-03-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CLMT",
"date": "2020-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CLMT",
"date": "2020-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2020-02-11",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CLMT",
"date": "2017-10-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2017-09-05",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLMT",
"date": "2017-09-05",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLMT",
"date": "2017-08-14",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLMT",
"date": "2017-08-14",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CLMT",
"date": "2017-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CLMT",
"date": "2017-03-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CLMT",
"date": "2016-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CLMT",
"date": "2016-09-09",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2016-05-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CLMT",
"date": "2016-04-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2016-04-22",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLMT",
"date": "2016-04-18",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLMT",
"date": "2016-04-18",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CLMT",
"date": "2016-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CLMT",
"date": "2016-04-18",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLMT",
"date": "2016-04-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CLMT",
"date": "2016-04-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CLMT",
"date": "2016-04-06",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2016-02-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLMT",
"date": "2015-11-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2015-11-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2015-11-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2015-03-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CLMT",
"date": "2014-12-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2014-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2014-05-16",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2014-05-08",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2014-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CLMT",
"date": "2013-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2013-11-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CLMT",
"date": "2013-11-07",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2013-09-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2013-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2013-09-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2013-08-09",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2013-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CLMT",
"date": "2013-07-09",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2013-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2013-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2012-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2012-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CLMT",
"date": "2012-09-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"technical": {
"price": 57.92,
"rsi": 65.49486879838139,
"sma20": 55.899999999999935,
"sma50": 51.36100000000001,
"sma200": 36.01320000000002,
"adx": 23.97233782621577,
"atr": 2.25,
"atr_pct": 3.88,
"atr_expansion_pct": -8.2,
"di_plus": 16.8,
"di_minus": 22.8,
"high_52w": 59.05,
"low_52w": 17.68,
"sma50_series": [
{
"close": 37.37,
"ma": 33.18219999999999
},
{
"close": 37.41,
"ma": 33.34539999999999
},
{
"close": 35.17,
"ma": 33.44899999999999
},
{
"close": 35.5,
"ma": 33.54319999999999
},
{
"close": 34.05,
"ma": 33.58299999999999
},
{
"close": 34.65,
"ma": 33.57519999999999
},
{
"close": 34.92,
"ma": 33.55559999999999
},
{
"close": 34.42,
"ma": 33.55219999999999
},
{
"close": 33.41,
"ma": 33.519199999999984
},
{
"close": 32.69,
"ma": 33.45859999999999
},
{
"close": 33.15,
"ma": 33.42699999999999
},
{
"close": 32.64,
"ma": 33.389799999999994
},
{
"close": 33.25,
"ma": 33.38579999999999
},
{
"close": 32.83,
"ma": 33.36939999999999
},
{
"close": 32.74,
"ma": 33.36619999999999
},
{
"close": 34.27,
"ma": 33.40679999999999
},
{
"close": 35.08,
"ma": 33.46839999999999
},
{
"close": 35.83,
"ma": 33.534199999999984
},
{
"close": 36.02,
"ma": 33.610399999999984
},
{
"close": 36.43,
"ma": 33.69759999999999
},
{
"close": 36.42,
"ma": 33.77539999999998
},
{
"close": 36.87,
"ma": 33.863199999999985
},
{
"close": 37.17,
"ma": 33.95099999999999
},
{
"close": 38.79,
"ma": 34.11499999999999
},
{
"close": 39,
"ma": 34.279999999999994
},
{
"close": 39.47,
"ma": 34.45919999999999
},
{
"close": 39.58,
"ma": 34.600199999999994
},
{
"close": 39.57,
"ma": 34.73719999999999
},
{
"close": 40.01,
"ma": 34.86379999999999
},
{
"close": 41.08,
"ma": 35.00239999999999
},
{
"close": 42.83,
"ma": 35.13859999999999
},
{
"close": 43.44,
"ma": 35.31739999999999
},
{
"close": 44.17,
"ma": 35.50859999999999
},
{
"close": 44.14,
"ma": 35.749799999999986
},
{
"close": 42.82,
"ma": 35.95979999999999
},
{
"close": 41.69,
"ma": 36.15119999999999
},
{
"close": 41.28,
"ma": 36.348199999999984
},
{
"close": 41.48,
"ma": 36.55119999999999
},
{
"close": 42.4,
"ma": 36.771599999999985
},
{
"close": 43.75,
"ma": 36.99959999999999
},
{
"close": 44.19,
"ma": 37.23879999999999
},
{
"close": 42.37,
"ma": 37.44779999999999
},
{
"close": 41.56,
"ma": 37.62159999999999
},
{
"close": 40.26,
"ma": 37.74239999999999
},
{
"close": 41.88,
"ma": 37.90059999999999
},
{
"close": 39.48,
"ma": 38.008599999999994
},
{
"close": 45.47,
"ma": 38.20799999999999
},
{
"close": 46.04,
"ma": 38.41939999999999
},
{
"close": 47.19,
"ma": 38.64679999999999
},
{
"close": 48.79,
"ma": 38.90039999999999
},
{
"close": 47.72,
"ma": 39.10739999999999
},
{
"close": 48.35,
"ma": 39.32619999999999
},
{
"close": 50.81,
"ma": 39.63899999999999
},
{
"close": 49.19,
"ma": 39.91279999999999
},
{
"close": 48.29,
"ma": 40.197599999999994
},
{
"close": 49.01,
"ma": 40.48479999999999
},
{
"close": 47.32,
"ma": 40.73279999999999
},
{
"close": 47.03,
"ma": 40.98499999999999
},
{
"close": 47.79,
"ma": 41.27259999999999
},
{
"close": 45.77,
"ma": 41.53419999999999
},
{
"close": 47.75,
"ma": 41.82619999999999
},
{
"close": 49.73,
"ma": 42.16799999999999
},
{
"close": 51.52,
"ma": 42.53339999999999
},
{
"close": 53.07,
"ma": 42.93819999999999
},
{
"close": 53.5,
"ma": 43.35339999999999
},
{
"close": 53.13,
"ma": 43.730599999999995
},
{
"close": 53.91,
"ma": 44.10719999999999
},
{
"close": 55.69,
"ma": 44.5044
},
{
"close": 56.44,
"ma": 44.9128
},
{
"close": 56.8,
"ma": 45.32019999999999
},
{
"close": 56.55,
"ma": 45.7228
},
{
"close": 57.55,
"ma": 46.136399999999995
},
{
"close": 58.01,
"ma": 46.5532
},
{
"close": 59.05,
"ma": 46.958400000000005
},
{
"close": 59,
"ma": 47.3584
},
{
"close": 58.12,
"ma": 47.7314
},
{
"close": 56.42,
"ma": 48.068200000000004
},
{
"close": 54.38,
"ma": 48.3644
},
{
"close": 53.85,
"ma": 48.641200000000005
},
{
"close": 53.65,
"ma": 48.89260000000001
},
{
"close": 52.61,
"ma": 49.088200000000015
},
{
"close": 53.23,
"ma": 49.28400000000001
},
{
"close": 52.38,
"ma": 49.448200000000014
},
{
"close": 53.72,
"ma": 49.639800000000015
},
{
"close": 55.28,
"ma": 49.88900000000002
},
{
"close": 56.03,
"ma": 50.17580000000002
},
{
"close": 56.21,
"ma": 50.47440000000002
},
{
"close": 56.29,
"ma": 50.770600000000016
},
{
"close": 57.75,
"ma": 51.07760000000001
},
{
"close": 57.92,
"ma": 51.36100000000001
}
],
"sma200_series": [
{
"close": 37.37,
"ma": 24.038150000000027
},
{
"close": 37.41,
"ma": 24.15905000000003
},
{
"close": 35.17,
"ma": 24.268600000000028
},
{
"close": 35.5,
"ma": 24.376900000000028
},
{
"close": 34.05,
"ma": 24.47295000000003
},
{
"close": 34.65,
"ma": 24.566450000000028
},
{
"close": 34.92,
"ma": 24.65905000000003
},
{
"close": 34.42,
"ma": 24.75115000000003
},
{
"close": 33.41,
"ma": 24.837300000000027
},
{
"close": 32.69,
"ma": 24.919100000000025
},
{
"close": 33.15,
"ma": 25.003350000000026
},
{
"close": 32.64,
"ma": 25.08385000000003
},
{
"close": 33.25,
"ma": 25.166300000000028
},
{
"close": 32.83,
"ma": 25.245250000000027
},
{
"close": 32.74,
"ma": 25.319750000000028
},
{
"close": 34.27,
"ma": 25.404750000000025
},
{
"close": 35.08,
"ma": 25.491300000000027
},
{
"close": 35.83,
"ma": 25.582150000000027
},
{
"close": 36.02,
"ma": 25.674200000000027
},
{
"close": 36.43,
"ma": 25.76940000000003
},
{
"close": 36.42,
"ma": 25.863950000000028
},
{
"close": 36.87,
"ma": 25.952000000000027
},
{
"close": 37.17,
"ma": 26.044000000000025
},
{
"close": 38.79,
"ma": 26.145050000000023
},
{
"close": 39,
"ma": 26.247500000000024
},
{
"close": 39.47,
"ma": 26.351550000000024
},
{
"close": 39.58,
"ma": 26.456900000000022
},
{
"close": 39.57,
"ma": 26.562200000000026
},
{
"close": 40.01,
"ma": 26.668150000000022
},
{
"close": 41.08,
"ma": 26.779800000000023
},
{
"close": 42.83,
"ma": 26.901550000000025
},
{
"close": 43.44,
"ma": 27.02750000000002
},
{
"close": 44.17,
"ma": 27.15625000000002
},
{
"close": 44.14,
"ma": 27.28475000000002
},
{
"close": 42.82,
"ma": 27.40590000000002
},
{
"close": 41.69,
"ma": 27.52320000000002
},
{
"close": 41.28,
"ma": 27.63825000000002
},
{
"close": 41.48,
"ma": 27.75290000000002
},
{
"close": 42.4,
"ma": 27.874000000000024
},
{
"close": 43.75,
"ma": 28.004350000000024
},
{
"close": 44.19,
"ma": 28.133900000000022
},
{
"close": 42.37,
"ma": 28.25265000000002
},
{
"close": 41.56,
"ma": 28.36630000000002
},
{
"close": 40.26,
"ma": 28.472850000000022
},
{
"close": 41.88,
"ma": 28.591300000000018
},
{
"close": 39.48,
"ma": 28.69480000000002
},
{
"close": 45.47,
"ma": 28.82880000000002
},
{
"close": 46.04,
"ma": 28.960800000000017
},
{
"close": 47.19,
"ma": 29.096800000000016
},
{
"close": 48.79,
"ma": 29.240250000000014
},
{
"close": 47.72,
"ma": 29.378300000000014
},
{
"close": 48.35,
"ma": 29.52055000000001
},
{
"close": 50.81,
"ma": 29.677050000000012
},
{
"close": 49.19,
"ma": 29.82600000000001
},
{
"close": 48.29,
"ma": 29.969650000000012
},
{
"close": 49.01,
"ma": 30.114250000000013
},
{
"close": 47.32,
"ma": 30.252200000000013
},
{
"close": 47.03,
"ma": 30.38990000000001
},
{
"close": 47.79,
"ma": 30.53130000000001
},
{
"close": 45.77,
"ma": 30.664200000000008
},
{
"close": 47.75,
"ma": 30.807200000000012
},
{
"close": 49.73,
"ma": 30.95945000000001
},
{
"close": 51.52,
"ma": 31.122400000000013
},
{
"close": 53.07,
"ma": 31.296200000000013
},
{
"close": 53.5,
"ma": 31.47035000000001
},
{
"close": 53.13,
"ma": 31.643150000000013
},
{
"close": 53.91,
"ma": 31.817300000000014
},
{
"close": 55.69,
"ma": 32.00225000000001
},
{
"close": 56.44,
"ma": 32.19335000000002
},
{
"close": 56.8,
"ma": 32.38410000000001
},
{
"close": 56.55,
"ma": 32.574050000000014
},
{
"close": 57.55,
"ma": 32.76660000000001
},
{
"close": 58.01,
"ma": 32.96150000000001
},
{
"close": 59.05,
"ma": 33.16025000000001
},
{
"close": 59,
"ma": 33.35860000000001
},
{
"close": 58.12,
"ma": 33.551600000000015
},
{
"close": 56.42,
"ma": 33.73555000000001
},
{
"close": 54.38,
"ma": 33.91020000000001
},
{
"close": 53.85,
"ma": 34.08275000000001
},
{
"close": 53.65,
"ma": 34.254050000000014
},
{
"close": 52.61,
"ma": 34.41810000000002
},
{
"close": 53.23,
"ma": 34.58445000000002
},
{
"close": 52.38,
"ma": 34.745150000000024
},
{
"close": 53.72,
"ma": 34.91145000000002
},
{
"close": 55.28,
"ma": 35.08575000000002
},
{
"close": 56.03,
"ma": 35.267900000000026
},
{
"close": 56.21,
"ma": 35.45200000000002
},
{
"close": 56.29,
"ma": 35.63590000000002
},
{
"close": 57.75,
"ma": 35.82335000000002
},
{
"close": 57.92,
"ma": 36.01320000000002
}
],
"structure": {
"ema8": 56.28961058743131,
"ema21": 55.07060386806786,
"ema50": 51.462468358925406,
"ema200": 38.51811333290218,
"ema10": 56.060496673752745,
"ema20": 55.172740892931124,
"ema10_slope_pct": 3.16,
"ema20_slope_pct": 2.13,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"_no_bars": false,
"macd": {
"macd": 1.359,
"signal": 1.37,
"histogram": -0.011
},
"bollinger": {
"mid": 55.9,
"upper": 60.07,
"lower": 51.73,
"width_pct": 14.94
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 8.0,
"ret_3d": 3.04,
"ret_5d": 4.78,
"roc10_accel": 14.26,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -1.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 67386920.2176
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 72.0
}
}
}
},
"fundamentals": {
"symbol": "CLMT",
"marketCap": 5047562754,
"enterpriseValueTTM": 7196462754,
"evToSalesTTM": 1.5673787419016811,
"evToOperatingCashFlowTTM": 32.271133426008966,
"evToFreeCashFlowTTM": 47.848821502659575,
"evToEBITDATTM": -263.6066942857143,
"netDebtToEBITDATTM": -78.71428571428571,
"currentRatioTTM": 0.8405654174884944,
"incomeQualityTTM": -1.6301169590643274,
"grahamNumberTTM": null,
"grahamNetNetTTM": -34.89416219553281,
"taxBurdenTTM": 0.5029411764705882,
"interestBurdenTTM": 1.6316736652669466,
"workingCapitalTTM": -194000000,
"investedCapitalTTM": 1127200000,
"returnOnAssetsTTM": -0.048808334522620234,
"operatingReturnOnAssetsTTM": 0.017416963546727122,
"returnOnTangibleAssetsTTM": -0.048808334522620234,
"returnOnEquityTTM": 0.15165036166615858,
"returnOnInvestedCapitalTTM": 0.015030782921380964,
"returnOnCapitalEmployedTTM": 0.03051702395964691,
"earningsYieldTTM": -0.026966305055694265,
"freeCashFlowYieldTTM": 0.029796558721496582,
"capexToOperatingCashFlowTTM": 0.3255605381165919,
"capexToDepreciationTTM": 0.5208034433285509,
"capexToRevenueTTM": 0.015812170583223456,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04610794094309098,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008799059112427378,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 387700000,
"averagePayablesTTM": 362700000,
"averageInventoryTTM": 395250000,
"daysOfSalesOutstandingTTM": 33.15001960908438,
"daysOfPayablesOutstandingTTM": 31.6595958021538,
"daysOfInventoryOutstandingTTM": 35.82018229698132,
"operatingCycleTTM": 68.97020190606571,
"cashConversionCycleTTM": 37.31060610391191,
"freeCashFlowToEquityTTM": -129700001,
"freeCashFlowToFirmTTM": 203359705.88235295,
"tangibleAssetValueTTM": -886500000,
"netCurrentAssetValueTTM": -2666500000,
"grossProfitMarginTTM": 0.06566624560388253,
"ebitMarginTTM": -0.03630700876340703,
"ebitdaMarginTTM": -0.005945898855674935,
"operatingProfitMarginTTM": 0.010541447055482303,
"pretaxProfitMarginTTM": -0.05924119006386749,
"continuousOperationsProfitMarginTTM": -0.029794833826239236,
"netProfitMarginTTM": -0.029794833826239236,
"bottomLineProfitMarginTTM": -0.029794833826239236,
"receivablesTurnoverTTM": 11.010551556354915,
"payablesTurnoverTTM": 11.528890080623489,
"inventoryTurnoverTTM": 10.189786220902613,
"fixedAssetTurnoverTTM": 3.475174083409022,
"assetTurnoverTTM": 1.6381475663622092,
"quickRatioTTM": 0.49457593688362916,
"solvencyRatioTTM": 0.000704740736725124,
"cashRatioTTM": 0.09023668639053255,
"priceToEarningsRatioTTM": -37.36774193548386,
"priceToEarningsGrowthRatioTTM": 0.035550541504323845,
"forwardPriceToEarningsGrowthRatioTTM": -0.0690626474914174,
"priceToEarningsDilutedRatioTTM": -37.36774193548386,
"priceToEarningsDilutedGrowthRatioTTM": 0.035550541504323845,
"priceToBookRatioTTM": -4.461346908169905,
"priceToSalesRatioTTM": 1.09935156054784,
"priceToFreeCashFlowRatioTTM": 33.56092256648936,
"priceToOperatingCashFlowRatioTTM": 22.74886802367713,
"debtToAssetsRatioTTM": 0.8058726987298416,
"debtToEquityRatioTTM": -1.9863688329962184,
"debtToCapitalRatioTTM": 2.0138195435092725,
"longTermDebtToCapitalRatioTTM": 2.045032625677787,
"financialLeverageRatioTTM": -2.4648667663354145,
"workingCapitalTurnoverRatioTTM": -40.064572417102966,
"operatingCashFlowRatioTTM": 0.18326758711374097,
"operatingCashFlowSalesRatioTTM": 0.048569063912656064,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6744394618834081,
"debtServiceCoverageRatioTTM": 0.7773775216138329,
"interestCoverageRatioTTM": 0.45963912630579296,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.656716417910448,
"operatingCashFlowCoverageRatioTTM": 0.09872935759507681,
"capitalExpenditureCoverageRatioTTM": 3.071625344352617,
"dividendPaidAndCapexCoverageRatioTTM": 3.071625344352617,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 52.421449904188194,
"netIncomePerShareTTM": -1.561888388825812,
"interestDebtPerShareTTM": 26.99052742093728,
"cashPerShareTTM": 1.2536209436628227,
"bookValuePerShareTTM": -10.12144778285148,
"tangibleBookValuePerShareTTM": -10.12144778285148,
"shareholdersEquityPerShareTTM": -12.982626366475372,
"operatingCashFlowPerShareTTM": 2.546060750790615,
"capexPerShareTTM": 0.8288969081049266,
"freeCashFlowPerShareTTM": 1.7171638426856881,
"netIncomePerEBTTTM": 0.5029411764705882,
"ebtPerEbitTTM": -5.619834710743802,
"priceToFairValueTTM": -4.461346908169905,
"debtToMarketCapTTM": 0.44748329244843305,
"effectiveTaxRateTTM": 0.4970588235294118,
"enterpriseValueMultipleTTM": -263.6066942857143,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 3497500000
},
{
"date": "2019",
"revenue": 3452600000
},
{
"date": "2020",
"revenue": 2268200000
},
{
"date": "2021",
"revenue": 3148000000
},
{
"date": "2022",
"revenue": 4686300000
},
{
"date": "2023",
"revenue": 4181000000
},
{
"date": "2024",
"revenue": 4189400000
},
{
"date": "2025",
"revenue": 4137100000
}
],
"dcf": {
"symbol": "CLMT",
"date": "2026-10-09",
"dcf": 12.26630141446943,
"Stock Price": 57.75
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CLMT",
"reportedCurrency": "USD",
"cik": "0001340122",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:02:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4137100000,
"costOfRevenue": 3891400000,
"grossProfit": 245700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 123800000,
"sellingAndMarketingExpenses": 47900000,
"sellingGeneralAndAdministrativeExpenses": 171700000,
"otherExpenses": 19800000,
"operatingExpenses": 191500000,
"costAndExpenses": 4082900000,
"netInterestIncome": -215800000,
"interestIncome": 0,
"interestExpense": 216000000,
"depreciationAndAmortization": 148800000,
"ebitda": 238400000,
"ebit": 89600000,
"nonOperatingIncomeExcludingInterest": -35400000,
"operatingIncome": 54200000,
"totalOtherIncomeExpensesNet": -180600000,
"incomeBeforeTax": -126400000,
"incomeTaxExpense": -92600000,
"netIncomeFromContinuingOperations": -33800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -33800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -33800000,
"eps": -0.39,
"epsDiluted": -0.39,
"weightedAverageShsOut": 86761139,
"weightedAverageShsOutDil": 86761139
},
{
"date": "2024-12-31",
"symbol": "CLMT",
"reportedCurrency": "USD",
"cik": "0001340122",
"filingDate": "2025-03-03",
"acceptedDate": "2025-02-28 17:42:32",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4189400000,
"costOfRevenue": 3958600000,
"grossProfit": 230800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 145500000,
"sellingAndMarketingExpenses": 55700000,
"sellingGeneralAndAdministrativeExpenses": 201200000,
"otherExpenses": 21500000,
"operatingExpenses": 222700000,
"costAndExpenses": 4181300000,
"netInterestIncome": -236700000,
"interestIncome": 0,
"interestExpense": 236700000,
"depreciationAndAmortization": 149000000,
"ebitda": 164500000,
"ebit": 15500000,
"nonOperatingIncomeExcludingInterest": -7400000,
"operatingIncome": 8100000,
"totalOtherIncomeExpensesNet": -229300000,
"incomeBeforeTax": -221200000,
"incomeTaxExpense": 800000,
"netIncomeFromContinuingOperations": -222000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -222000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -222000000,
"eps": -2.67,
"epsDiluted": -2.67,
"weightedAverageShsOut": 83146680,
"weightedAverageShsOutDil": 83146680
},
{
"date": "2023-12-31",
"symbol": "CLMT",
"reportedCurrency": "USD",
"cik": "0001340122",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:00:33",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4181000000,
"costOfRevenue": 3729300000,
"grossProfit": 451700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 133000000,
"sellingAndMarketingExpenses": 54900000,
"sellingGeneralAndAdministrativeExpenses": 187900000,
"otherExpenses": -3400000,
"operatingExpenses": 184500000,
"costAndExpenses": 3913800000,
"netInterestIncome": -221700000,
"interestIncome": 0,
"interestExpense": 221700000,
"depreciationAndAmortization": 146800000,
"ebitda": 418200000,
"ebit": 271400000,
"nonOperatingIncomeExcludingInterest": -4200000,
"operatingIncome": 267200000,
"totalOtherIncomeExpensesNet": -217500000,
"incomeBeforeTax": 49700000,
"incomeTaxExpense": 1600000,
"netIncomeFromContinuingOperations": 48100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 48100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 47100000,
"eps": 0.59,
"epsDiluted": 0.59,
"weightedAverageShsOut": 80075530,
"weightedAverageShsOutDil": 80075530
},
{
"date": "2022-12-31",
"symbol": "CLMT",
"reportedCurrency": "USD",
"cik": "0001340122",
"filingDate": "2023-03-15",
"acceptedDate": "2023-03-15 16:35:41",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4686300000,
"costOfRevenue": 4334600000,
"grossProfit": 351700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 143400000,
"sellingAndMarketingExpenses": 53900000,
"sellingGeneralAndAdministrativeExpenses": 197300000,
"otherExpenses": 22500000,
"operatingExpenses": 219800000,
"costAndExpenses": 4554400000,
"netInterestIncome": -175900000,
"interestIncome": 0,
"interestExpense": 175900000,
"depreciationAndAmortization": 98300000,
"ebitda": 104300000,
"ebit": 6000000,
"nonOperatingIncomeExcludingInterest": 125900000,
"operatingIncome": 131900000,
"totalOtherIncomeExpensesNet": -301800000,
"incomeBeforeTax": -169900000,
"incomeTaxExpense": 3400000,
"netIncomeFromContinuingOperations": -173300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -169800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -169800000,
"eps": -2.14,
"epsDiluted": -2.14,
"weightedAverageShsOut": 79336283,
"weightedAverageShsOutDil": 79336283
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CLMT",
"reportedCurrency": "USD",
"cik": "0002013745",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:02:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 125100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 125100000,
"netReceivables": 232500000,
"accountsReceivables": 224400000,
"otherReceivables": 8100000,
"inventory": 385200000,
"prepaids": 0,
"otherCurrentAssets": 115000000,
"totalCurrentAssets": 857800000,
"propertyPlantEquipmentNet": 1577200000,
"goodwill": 140500000,
"intangibleAssets": 8700000,
"goodwillAndIntangibleAssets": 149200000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 104700000,
"totalNonCurrentAssets": 1831100000,
"otherAssets": 0,
"totalAssets": 2688900000,
"totalPayables": 299200000,
"accountPayables": 281500000,
"otherPayables": 17700000,
"accruedExpenses": 130700000,
"shortTermDebt": 156200000,
"capitalLeaseObligationsCurrent": 64200000,
"taxPayables": 17700000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 190400000,
"totalCurrentLiabilities": 840700000,
"longTermDebt": 2077300000,
"capitalLeaseObligationsNonCurrent": 161400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 96600000,
"totalNonCurrentLiabilities": 2335300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 225600000,
"totalLiabilities": 3176000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": -1573400000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -6800000,
"otherTotalStockholdersEquity": 846600000,
"totalStockholdersEquity": -732700000,
"totalEquity": -487100000,
"minorityInterest": 245600000,
"totalLiabilitiesAndTotalEquity": 2688900000,
"totalInvestments": 0,
"totalDebt": 2459100000,
"netDebt": 2334000000
},
{
"date": "2024-12-31",
"symbol": "CLMT",
"reportedCurrency": "USD",
"cik": "0001340122",
"filingDate": "2025-03-03",
"acceptedDate": "2025-02-28 17:42:32",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 38100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 38100000,
"netReceivables": 278100000,
"accountsReceivables": 241700000,
"otherReceivables": 36400000,
"inventory": 416300000,
"prepaids": 0,
"otherCurrentAssets": 33500000,
"totalCurrentAssets": 766000000,
"propertyPlantEquipmentNet": 1678200000,
"goodwill": 173000000,
"intangibleAssets": 22800000,
"goodwillAndIntangibleAssets": 195800000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 118200000,
"totalNonCurrentAssets": 1992200000,
"otherAssets": 0,
"totalAssets": 2758200000,
"totalPayables": 320800000,
"accountPayables": 320800000,
"otherPayables": 0,
"accruedExpenses": 140100000,
"shortTermDebt": 66500000,
"capitalLeaseObligationsCurrent": 59800000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 276400000,
"totalCurrentLiabilities": 863600000,
"longTermDebt": 2062800000,
"capitalLeaseObligationsNonCurrent": 184100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 114000000,
"totalNonCurrentLiabilities": 2360900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 243900000,
"totalLiabilities": 3224500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": -1539000000,
"additionalPaidInCapital": 825400000,
"accumulatedOtherComprehensiveIncomeLoss": 800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -712800000,
"totalEquity": -466300000,
"minorityInterest": 246500000,
"totalLiabilitiesAndTotalEquity": 2758200000,
"totalInvestments": 0,
"totalDebt": 2373200000,
"netDebt": 2335100000
},
{
"date": "2023-12-31",
"symbol": "CLMT",
"reportedCurrency": "USD",
"cik": "0001340122",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:00:33",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 7900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 7900000,
"netReceivables": 286200000,
"accountsReceivables": 252400000,
"otherReceivables": 33800000,
"inventory": 439400000,
"prepaids": 6800000,
"otherCurrentAssets": 54400000,
"totalCurrentAssets": 794700000,
"propertyPlantEquipmentNet": 1620700000,
"goodwill": 173000000,
"intangibleAssets": 28500000,
"goodwillAndIntangibleAssets": 201500000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 134400000,
"totalNonCurrentAssets": 1956600000,
"otherAssets": 0,
"totalAssets": 2751300000,
"totalPayables": 322000000,
"accountPayables": 322000000,
"otherPayables": 0,
"accruedExpenses": 135800000,
"shortTermDebt": 245000000,
"capitalLeaseObligationsCurrent": 76700000,
"taxPayables": 13500000,
"deferredRevenue": 190400000,
"otherCurrentLiabilities": 142800000,
"totalCurrentLiabilities": 1112700000,
"longTermDebt": 1827800000,
"capitalLeaseObligationsNonCurrent": 40900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 14600000,
"totalNonCurrentLiabilities": 1883300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 117600000,
"totalLiabilities": 2996000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": -484400000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -7200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -491600000,
"totalEquity": -244700000,
"minorityInterest": 246900000,
"totalLiabilitiesAndTotalEquity": 2751300000,
"totalInvestments": 0,
"totalDebt": 2190400000,
"netDebt": 2182500000
},
{
"date": "2022-12-31",
"symbol": "CLMT",
"reportedCurrency": "USD",
"cik": "0001340122",
"filingDate": "2023-03-15",
"acceptedDate": "2023-03-15 16:35:41",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 35200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 35200000,
"netReceivables": 267100000,
"accountsReceivables": 244700000,
"otherReceivables": 22400000,
"inventory": 497700000,
"prepaids": 0,
"otherCurrentAssets": 19600000,
"totalCurrentAssets": 819600000,
"propertyPlantEquipmentNet": 1587400000,
"goodwill": 173000000,
"intangibleAssets": 38400000,
"goodwillAndIntangibleAssets": 211400000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 122600000,
"totalNonCurrentAssets": 1921400000,
"otherAssets": 0,
"totalAssets": 2741000000,
"totalPayables": 442000000,
"accountPayables": 442000000,
"otherPayables": 0,
"accruedExpenses": 127600000,
"shortTermDebt": 240500000,
"capitalLeaseObligationsCurrent": 71600000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 469200000,
"totalCurrentLiabilities": 1350900000,
"longTermDebt": 1537600000,
"capitalLeaseObligationsNonCurrent": 39600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 100600000,
"totalNonCurrentLiabilities": 1677800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 111200000,
"totalLiabilities": 3028700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": -525299999,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -8300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -533600000,
"totalEquity": -287700000,
"minorityInterest": 245900000,
"totalLiabilitiesAndTotalEquity": 2741000000,
"totalInvestments": 0,
"totalDebt": 1889300000,
"netDebt": 1854100000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CLMT",
"reportedCurrency": "USD",
"cik": "0002013745",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:02:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -33800000,
"depreciationAndAmortization": 148800000,
"deferredIncomeTax": 0,
"stockBasedCompensation": -4500000,
"changeInWorkingCapital": -3100000,
"accountsReceivables": 47000000,
"inventory": 14900000,
"accountsPayables": -52200000,
"otherWorkingCapital": -12800000,
"otherNonCashItems": 1500000,
"netCashProvidedByOperatingActivities": 108900000,
"investmentsInPropertyPlantAndEquipment": -52300000,
"acquisitionsNet": 96900000,
"purchasesOfInvestments": -500000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 44100000,
"netDebtIssuance": -86800000,
"longTermNetDebtIssuance": -51600000,
"shortTermNetDebtIssuance": -35200000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 93000000,
"netCashProvidedByFinancingActivities": 6200000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 159200000,
"cashAtEndOfPeriod": 205100000,
"cashAtBeginningOfPeriod": 45900000,
"operatingCashFlow": 108900000,
"capitalExpenditure": -52300000,
"freeCashFlow": 56600000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CLMT",
"reportedCurrency": "USD",
"cik": "0001340122",
"filingDate": "2025-03-03",
"acceptedDate": "2025-02-28 17:42:32",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -222000000,
"depreciationAndAmortization": 149000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 14600000,
"changeInWorkingCapital": 10200000,
"accountsReceivables": 8000000,
"inventory": 16100000,
"accountsPayables": 1700000,
"otherWorkingCapital": -15600000,
"otherNonCashItems": 1800000,
"netCashProvidedByOperatingActivities": -46400000,
"investmentsInPropertyPlantAndEquipment": -76700000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -76700000,
"netDebtIssuance": 97700000,
"longTermNetDebtIssuance": 97700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 56600000,
"netCashProvidedByFinancingActivities": 154300000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 31200000,
"cashAtEndOfPeriod": 45900000,
"cashAtBeginningOfPeriod": 14700000,
"operatingCashFlow": -46400000,
"capitalExpenditure": -76700000,
"freeCashFlow": -123100000,
"incomeTaxesPaid": 0,
"interestPaid": 232000000
},
{
"date": "2023-12-31",
"symbol": "CLMT",
"reportedCurrency": "USD",
"cik": "0001340122",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:00:33",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 48100000,
"depreciationAndAmortization": 146800000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 14700000,
"changeInWorkingCapital": -25100000,
"accountsReceivables": -19200000,
"inventory": 25100000,
"accountsPayables": -12400000,
"otherWorkingCapital": -18600000,
"otherNonCashItems": -199400000,
"netCashProvidedByOperatingActivities": -14900000,
"investmentsInPropertyPlantAndEquipment": -271800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -271800000,
"netDebtIssuance": 248700000,
"longTermNetDebtIssuance": 248700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 17500000,
"netCashProvidedByFinancingActivities": 266200000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -20500000,
"cashAtEndOfPeriod": 14700000,
"cashAtBeginningOfPeriod": 35200000,
"operatingCashFlow": -14900000,
"capitalExpenditure": -271800000,
"freeCashFlow": -286700000,
"incomeTaxesPaid": 0,
"interestPaid": 201900000
},
{
"date": "2022-12-31",
"symbol": "CLMT",
"reportedCurrency": "USD",
"cik": "0001340122",
"filingDate": "2023-03-15",
"acceptedDate": "2023-03-15 16:35:41",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -169800000,
"depreciationAndAmortization": 98300000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -189500000,
"accountsReceivables": -14100000,
"inventory": -190500000,
"accountsPayables": 56900000,
"otherWorkingCapital": -41800000,
"otherNonCashItems": 361600000,
"netCashProvidedByOperatingActivities": 100600000,
"investmentsInPropertyPlantAndEquipment": -536200000,
"acquisitionsNet": 250200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -286000000,
"netDebtIssuance": -254200000,
"longTermNetDebtIssuance": -287600000,
"shortTermNetDebtIssuance": 33400000,
"netStockIssuance": -4400000,
"netCommonStockIssuance": -4400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 357300000,
"netCashProvidedByFinancingActivities": 98700000,
"effectOfForexChangesOnCash": 83800000,
"netChangeInCash": -2900000,
"cashAtEndOfPeriod": 35200000,
"cashAtBeginningOfPeriod": 38100000,
"operatingCashFlow": 100600000,
"capitalExpenditure": -536200000,
"freeCashFlow": -435600000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "CLMT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001823742",
"companyCik": "0002013745",
"transactionType": "M-Exempt",
"securitiesOwned": 371170,
"reportingName": "Borgmann Louis Todd",
"typeOfOwner": "officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 107428,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000182374226000005/0001823742-26-000005-index.htm"
},
{
"symbol": "CLMT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001823742",
"companyCik": "0002013745",
"transactionType": "F-InKind",
"securitiesOwned": 324269,
"reportingName": "Borgmann Louis Todd",
"typeOfOwner": "officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 46901,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000182374226000005/0001823742-26-000005-index.htm"
},
{
"symbol": "CLMT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001823742",
"companyCik": "0002013745",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Borgmann Louis Todd",
"typeOfOwner": "officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 107428,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000182374226000005/0001823742-26-000005-index.htm"
},
{
"symbol": "CLMT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001670422",
"companyCik": "0002013745",
"transactionType": "M-Exempt",
"securitiesOwned": 657391,
"reportingName": "Fleming Bruce A",
"typeOfOwner": "officer: EVP - MONTANA RENEWABLES",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 107428,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000167042226000005/0001670422-26-000005-index.htm"
},
{
"symbol": "CLMT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001670422",
"companyCik": "0002013745",
"transactionType": "F-InKind",
"securitiesOwned": 615201,
"reportingName": "Fleming Bruce A",
"typeOfOwner": "officer: EVP - MONTANA RENEWABLES",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 42190,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000167042226000005/0001670422-26-000005-index.htm"
},
{
"symbol": "CLMT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0001670422",
"companyCik": "0002013745",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Fleming Bruce A",
"typeOfOwner": "officer: EVP - MONTANA RENEWABLES",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 107428,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000167042226000005/0001670422-26-000005-index.htm"
},
{
"symbol": "CLMT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0002003802",
"companyCik": "0002013745",
"transactionType": "M-Exempt",
"securitiesOwned": 78505,
"reportingName": "Morical Gregory J",
"typeOfOwner": "officer: SVP, GENERAL COUNSEL",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30694,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000200380226000005/0002003802-26-000005-index.htm"
},
{
"symbol": "CLMT",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-25",
"reportingCik": "0002003802",
"companyCik": "0002013745",
"transactionType": "F-InKind",
"securitiesOwned": 64945,
"reportingName": "Morical Gregory J",
"typeOfOwner": "officer: SVP, GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13560,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/2013745/000200380226000005/0002003802-26-000005-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CLMT",
"executed_at": "2026-10-09T14:40:27.837000Z",
"size": 700.0,
"price": 57.605,
"premium": 40323.5,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "CLMT",
"executed_at": "2026-10-09T14:39:09.300000Z",
"size": 700.0,
"price": 57.6,
"premium": 40320.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "CLMT",
"executed_at": "2026-10-09T14:37:54.651000Z",
"size": 700.0,
"price": 57.6,
"premium": 40320.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "CLMT",
"executed_at": "2026-10-09T14:41:30.997000Z",
"size": 600.0,
"price": 57.61,
"premium": 34566.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "CLMT",
"executed_at": "2026-10-09T14:52:33.516000Z",
"size": 500.0,
"price": 57.75,
"premium": 28875.0,
"volume": 500.0,
"trade_code": "F"
},
{
"ticker": "CLMT",
"executed_at": "2026-10-09T14:37:48.182000Z",
"size": 500.0,
"price": 57.6,
"premium": 28800.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CLMT",
"executed_at": "2026-10-09T14:41:58.648000Z",
"size": 400.0,
"price": 57.61,
"premium": 23044.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CLMT",
"executed_at": "2026-10-09T14:42:39.688000Z",
"size": 384.0,
"price": 57.625,
"premium": 22128.0,
"volume": 384.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CLMT",
"date": "20261008",
"ats_volume": 0,
"total_volume": 452931,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CLMT",
"days": [
{
"date": "2026-10-09",
"close": 57.82,
"vwap": 57.59,
"volume": 192183,
"vwap_discount_pct": -0.4
},
{
"date": "2026-10-08",
"close": 57.75,
"vwap": 57.66,
"volume": 1390767,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-07",
"close": 56.29,
"vwap": 56.37,
"volume": 949291,
"vwap_discount_pct": 0.14
},
{
"date": "2026-10-06",
"close": 56.21,
"vwap": 56.28,
"volume": 851102,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-05",
"close": 56.03,
"vwap": 55.83,
"volume": 1289795,
"vwap_discount_pct": -0.35
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [
{
"size": 40,
"volume": 40,
"nbbo_bid": "20.30",
"expiry": "2027-12-17",
"delta": "0.740029792111904",
"option_chain_id": "CLMT271217C00050000",
"implied_volatility": "0.637386735199977",
"price": "20.30",
"nbbo_ask": "20.30",
"open_interest": 1084,
"strike": "50",
"option_type": "call",
"premium": "81200.00",
"underlying_price": "58.045",
"underlying_symbol": "CLMT",
"sector": "Energy",
"executed_at": "2026-10-09T13:42:26.022000Z"
},
{
"size": 77,
"volume": 102,
"nbbo_bid": "6.00",
"expiry": "2026-11-20",
"delta": "-0.521172020438816",
"option_chain_id": "CLMT261120P00060000",
"implied_volatility": "0.624009211707571",
"price": "6.00",
"nbbo_ask": "6.20",
"open_interest": 486,
"strike": "60",
"option_type": "put",
"premium": "46200.00",
"underlying_price": "57.74",
"underlying_symbol": "CLMT",
"sector": "Energy",
"executed_at": "2026-10-09T14:52:33.532000Z"
},
{
"size": 23,
"volume": 23,
"nbbo_bid": "12.30",
"expiry": "2027-02-19",
"delta": "0.722769203990832",
"option_chain_id": "CLMT270219C00050000",
"implied_volatility": "0.643927409673617",
"price": "12.95",
"nbbo_ask": "13.80",
"open_interest": 134,
"strike": "50",
"option_type": "call",
"premium": "29785.00",
"underlying_price": "57.43",
"underlying_symbol": "CLMT",
"sector": "Energy",
"executed_at": "2026-10-09T13:56:54.759000Z"
},
{
"size": 29,
"volume": 29,
"nbbo_bid": "6.30",
"expiry": "2026-11-20",
"delta": "0.633098598554958",
"option_chain_id": "CLMT261120C00055000",
"implied_volatility": "0.639612877826051",
"price": "6.39",
"nbbo_ask": "6.60",
"open_interest": 2640,
"strike": "55",
"option_type": "call",
"premium": "18531.00",
"underlying_price": "57.56",
"underlying_symbol": "CLMT",
"sector": "Energy",
"executed_at": "2026-10-09T14:45:26.811000Z"
},
{
"size": 10,
"volume": 11,
"nbbo_bid": "16.00",
"expiry": "2027-12-17",
"delta": "0.647812368887475",
"option_chain_id": "CLMT271217C00060000",
"implied_volatility": "0.654321471178507",
"price": "16.40",
"nbbo_ask": "16.40",
"open_interest": 212,
"strike": "60",
"option_type": "call",
"premium": "16400.00",
"underlying_price": "57.63",
"underlying_symbol": "CLMT",
"sector": "Energy",
"executed_at": "2026-10-09T14:52:33.517000Z"
},
{
"size": 10,
"volume": 10,
"nbbo_bid": "15.10",
"expiry": "2027-05-21",
"delta": "0.722580959800465",
"option_chain_id": "CLMT270521C00050000",
"implied_volatility": "0.660634731210229",
"price": "16.00",
"nbbo_ask": "16.00",
"open_interest": 11,
"strike": "50",
"option_type": "call",
"premium": "16000.00",
"underlying_price": "57.7701",
"underlying_symbol": "CLMT",
"sector": "Energy",
"executed_at": "2026-10-09T13:47:02.533000Z"
},
{
"size": 45,
"volume": 110,
"nbbo_bid": "3.40",
"expiry": "2026-11-20",
"delta": "-0.3603123792234819",
"option_chain_id": "CLMT261120P00055000",
"implied_volatility": "0.625475050355996",
"price": "3.40",
"nbbo_ask": "3.60",
"open_interest": 324,
"strike": "55",
"option_type": "put",
"premium": "15300.00",
"underlying_price": "57.74",
"underlying_symbol": "CLMT",
"sector": "Energy",
"executed_at": "2026-10-09T14:52:33.532000Z"
},
{
"size": 43,
"volume": 163,
"nbbo_bid": "3.40",
"expiry": "2026-11-20",
"delta": "-0.3603123792234819",
"option_chain_id": "CLMT261120P00055000",
"implied_volatility": "0.625475050355996",
"price": "3.40",
"nbbo_ask": "3.60",
"open_interest": 324,
"strike": "55",
"option_type": "put",
"premium": "14620.00",
"underlying_price": "57.74",
"underlying_symbol": "CLMT",
"sector": "Energy",
"executed_at": "2026-10-09T14:52:33.532000Z"
}
],
"net_premium": {
"ticker": "CLMT",
"net_call_premium": "-43717.00",
"net_put_premium": "-115422.00",
"call_premium": "335529.00",
"put_premium": "147117.00",
"bullish_premium": "228993.00",
"bearish_premium": "157288.00",
"put_call_ratio": "0.825",
"iv_rank": "72.4217",
"implied_move_perc": "0.125",
"gex_ratio": "0.32506332138004657958",
"gex_net_change": "10657.3026",
"gex_call": "136298.3560",
"gex_put": "-44305.5963",
"gex_net": 91992.7597,
"gex_call_delta": "5501107.4445",
"gex_put_delta": "-526420.4700",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "CLMT",
"expires": "2026-11-20",
"open_interest": 324,
"option_type": "put",
"delta": -0.369414475433878,
"ask_volume": 2,
"last_price": "3.40",
"implied_volatility": "0.637182002813004",
"gamma": 0.0314075000491592,
"avg_price": "3.4132596685082872928176795579",
"bid_volume": 175,
"nbbo_ask": "3.50",
"strike": "55",
"option_symbol": "CLMT261120P00055000",
"total_premium": "61780.00",
"iv": 0.612062777670085,
"volume": 181,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "CLMT",
"expires": "2026-11-20",
"open_interest": 486,
"option_type": "put",
"delta": -0.534758340313082,
"ask_volume": 2,
"last_price": "6.00",
"implied_volatility": "0.624009211707571",
"gamma": 0.0334020455728382,
"avg_price": "6.0018867924528301886792452830",
"bid_volume": 104,
"nbbo_ask": "6.20",
"strike": "60",
"option_symbol": "CLMT261120P00060000",
"total_premium": "63620.00",
"iv": 0.606096123348467,
"volume": 106,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "CLMT",
"expires": "2027-12-17",
"open_interest": 1084,
"option_type": "call",
"delta": 0.717891192233378,
"ask_volume": 1,
"last_price": "20.50",
"implied_volatility": "0.663170646330488",
"gamma": 0.0073957429008303,
"avg_price": "20.326666666666666666666666667",
"bid_volume": 4,
"nbbo_ask": "21.50",
"strike": "50",
"option_symbol": "CLMT271217C00050000",
"total_premium": "91470.00",
"iv": 0.725947836195209,
"volume": 45,
"nbbo_bid": "19.90"
},
{
"underlying_symbol": "CLMT",
"expires": "2026-10-16",
"open_interest": 3552,
"option_type": "call",
"delta": 0.31784233966776,
"ask_volume": 38,
"last_price": "0.85",
"implied_volatility": "0.547140878570027",
"gamma": 0.0806215440619812,
"avg_price": "0.9163157894736842105263157895",
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "60",
"option_symbol": "CLMT261016C00060000",
"total_premium": "3482.00",
"iv": 0.545018056074193,
"volume": 38,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "CLMT",
"expires": "2027-01-15",
"open_interest": 2466,
"option_type": "call",
"delta": 0.426679536758295,
"ask_volume": 24,
"last_price": "5.10",
"implied_volatility": "0.629353305512488",
"gamma": 0.02014624893883655,
"avg_price": "5.0143243243243243243243243243",
"bid_volume": 13,
"nbbo_ask": "5.20",
"strike": "65",
"option_symbol": "CLMT270115C00065000",
"total_premium": "18553.00",
"iv": 0.650345993447038,
"volume": 37,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "CLMT",
"expires": "2027-01-15",
"open_interest": 2511,
"option_type": "call",
"delta": 0.520223732148964,
"ask_volume": 5,
"last_price": "6.80",
"implied_volatility": "0.625466163296863",
"gamma": 0.02058632911046484,
"avg_price": "6.8105555555555555555555555555",
"bid_volume": 30,
"nbbo_ask": "6.80",
"strike": "60",
"option_symbol": "CLMT270115C00060000",
"total_premium": "24518.00",
"iv": 0.646576321481077,
"volume": 36,
"nbbo_bid": "6.60"
},
{
"underlying_symbol": "CLMT",
"expires": "2026-10-16",
"open_interest": 1289,
"option_type": "call",
"delta": 0.750499377831842,
"ask_volume": 0,
"last_price": "3.20",
"implied_volatility": "0.558490986732404",
"gamma": 0.0735976522226925,
"avg_price": "3.2486666666666666666666666667",
"bid_volume": 30,
"nbbo_ask": "3.60",
"strike": "55",
"option_symbol": "CLMT261016C00055000",
"total_premium": "9746.00",
"iv": 0.531475434494049,
"volume": 30,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "CLMT",
"expires": "2026-11-20",
"open_interest": 2640,
"option_type": "call",
"delta": 0.627731342394123,
"ask_volume": 0,
"last_price": "6.39",
"implied_volatility": "0.639612877826051",
"gamma": 0.0294703439019626,
"avg_price": "6.3900000000000000000000000000",
"bid_volume": 30,
"nbbo_ask": "6.60",
"strike": "55",
"option_symbol": "CLMT261120C00055000",
"total_premium": "19170.00",
"iv": 0.65392133116034,
"volume": 30,
"nbbo_bid": "6.30"
}
],
"gamma_profile": {
"ticker": "CLMT",
"spot": 57.82,
"date": "2026-10-09",
"flip_point": 49.16,
"net_gex": 91992.76,
"call_walls": [
{
"strike": 60.0,
"gex": 47702.45
},
{
"strike": 55.0,
"gex": 23605.85
},
{
"strike": 50.0,
"gex": 15532.96
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -15626.79
},
{
"strike": 50.0,
"gex": -9471.1
},
{
"strike": 60.0,
"gex": -4286.49
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 1580.69,
"put_gex": -1530.05,
"net_gex": 50.65
},
{
"strike": 41.0,
"call_gex": 1.43,
"put_gex": -77.3,
"net_gex": -75.88
},
{
"strike": 42.0,
"call_gex": 1604.44,
"put_gex": -814.73,
"net_gex": 789.71
},
{
"strike": 43.0,
"call_gex": 35.68,
"put_gex": -2958.04,
"net_gex": -2922.37
},
{
"strike": 44.0,
"call_gex": 84.38,
"put_gex": -179.94,
"net_gex": -95.56
},
{
"strike": 45.0,
"call_gex": 4989.22,
"put_gex": -2730.85,
"net_gex": 2258.37
},
{
"strike": 46.0,
"call_gex": 0.02,
"put_gex": -58.33,
"net_gex": -58.32
},
{
"strike": 47.0,
"call_gex": 0.03,
"put_gex": -22.36,
"net_gex": -22.33
},
{
"strike": 48.0,
"call_gex": 0.4,
"put_gex": -184.56,
"net_gex": -184.16
},
{
"strike": 49.0,
"call_gex": 0.53,
"put_gex": -115.92,
"net_gex": -115.39
},
{
"strike": 50.0,
"call_gex": 15532.96,
"put_gex": -9471.1,
"net_gex": 6061.86
},
{
"strike": 55.0,
"call_gex": 23605.85,
"put_gex": -15626.79,
"net_gex": 7979.06
},
{
"strike": 60.0,
"call_gex": 47702.45,
"put_gex": -4286.49,
"net_gex": 43415.96
},
{
"strike": 65.0,
"call_gex": 13898.7,
"put_gex": -349.33,
"net_gex": 13549.37
},
{
"strike": 70.0,
"call_gex": 7095.3,
"put_gex": -148.15,
"net_gex": 6947.15
},
{
"strike": 75.0,
"call_gex": 11191.96,
"put_gex": -12.59,
"net_gex": 11179.38
},
{
"strike": 80.0,
"call_gex": 2853.06,
"put_gex": 0.0,
"net_gex": 2853.06
},
{
"strike": 85.0,
"call_gex": 976.58,
"put_gex": -10.45,
"net_gex": 966.13
}
]
},
"oi_changes": {
"net_call_oi_change": 45,
"net_put_oi_change": 0,
"top": [
{
"strike": "75",
"oi_change": 201,
"type": "call"
},
{
"strike": "55",
"oi_change": -96,
"type": "call"
},
{
"strike": "60",
"oi_change": -46,
"type": "call"
},
{
"strike": "50",
"oi_change": -15,
"type": "call"
},
{
"strike": "50",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": -5.4,
"D": -21.5,
"P": 62.9,
"O": 19.9,
"C": 25.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 44.8,
"T": 89.3,
"RS": 100.0,
"V": 24.7,
"F": 63.0,
"OI": 100.0,
"S": -65.9,
"IV": -38.9,
"B": null,
"Liquidity": 21.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ open-interest change +100",
"+ relative strength +100",
"+ trend +89",
"- skew -66",
"+ aggressive flow +63"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CLMT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CLMT",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 19994,
"price": 39.47
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 215,
"price": 44.17
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 1821,
"price": 45.47
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 983,
"price": 49.01
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 52,
"price": 56.8
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}