Data:
{
"symbol": "CLBT",
"price": 11.245,
"marketCap": 2804950742,
"beta": 1.176,
"lastDividend": 0,
"range": "9.58-19.98",
"change": 0.245,
"changePercentage": 2.22727,
"volume": 4213828.58096,
"averageVolume": 2536881,
"companyName": "Cellebrite DI Ltd.",
"currency": "USD",
"cik": "0001854587",
"isin": "IL0011794802",
"cusip": "M2197Q107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.cellebrite.com",
"description": "Cellebrite DI Ltd. delivers specialized digital intelligence solutions crafted for legally authorized investigations. Their comprehensive DI platform enables users to efficiently gather, scrutinize, interpret, and oversee digital information throughout the investigative process. These essential tools are utilized in a wide array of scenarios, including cases involving child exploitation, homicides, counter-terrorism operations, border control, sexual offenses, human trafficking, corporate security incidents, intellectual property theft, and civil litigation. A key offering, the Universal Forensic Extraction Device (UFED), is engineered to surmount significant hurdles in accessing digital evidence, such as intricate device locks, encryption barriers, deleted data, and obscure content that might otherwise conceal crucial information. The company also provides Seeker, designed for analyzing video footage; OSINT Analyze, a real-time deep-dive tool for examining open-source information across the surface, deep, and dark web; and Crypto Tracer, which deciphers blockchain transactions alongside related data from numerous sources to identify and categorize digital wallets and activities. Cellebrite's clientele includes federal, state, and local government bodies, as well as various enterprise companies and service providers. Established in 1999 and headquartered in Petah Tikva, Israel, the firm operates internationally with a footprint in countries such as the United States, Germany, Singapore, Australia, Brazil, the United Kingdom, France, Canada, Japan, and India. Additionally, Cellebrite Mobile Synchronization Ltd. functions as a subsidiary of Sun Corporation.",
"ceo": "Thomas E. Hogan",
"sector": "Technology",
"country": "IL",
"fullTimeEmployees": "1285",
"phone": "972 73 394 8000",
"address": "94 Shlomo Shmelzer Road",
"city": "Petah Tikva",
"state": "HM",
"zip": "4970602",
"image": "https://images.financialmodelingprep.com/symbol/CLBT.png",
"ipoDate": "2020-11-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CLBT",
"name": "Cellebrite DI Ltd.",
"price": 11.245,
"changePercentage": 2.22727,
"change": 0.245,
"volume": 4213828.58096,
"dayLow": 10.85,
"dayHigh": 11.245,
"yearHigh": 19.98,
"yearLow": 9.58,
"marketCap": 2804950742,
"priceAvg50": 14.3301,
"priceAvg200": 15.02233,
"exchange": "NASDAQ",
"open": 10.85,
"previousClose": 11,
"timestamp": 1787167982,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 16.2501,
"c": 16.13
},
{
"t": "2026-07-10",
"v": 16.0505,
"c": 15.94
},
{
"t": "2026-07-13",
"v": 16.2465,
"c": 16.13
},
{
"t": "2026-07-14",
"v": 16.3696,
"c": 16.18
},
{
"t": "2026-07-15",
"v": 15.9702,
"c": 15.83
},
{
"t": "2026-07-16",
"v": 15.8121,
"c": 15.83
},
{
"t": "2026-07-17",
"v": 15.4536,
"c": 15.44
},
{
"t": "2026-07-20",
"v": 15.3617,
"c": 15.37
},
{
"t": "2026-07-21",
"v": 14.8475,
"c": 14.75
},
{
"t": "2026-07-22",
"v": 14.2295,
"c": 14.18
},
{
"t": "2026-07-23",
"v": 14.0442,
"c": 14.06
},
{
"t": "2026-07-24",
"v": 14.2097,
"c": 14.215
},
{
"t": "2026-07-27",
"v": 14.7088,
"c": 14.64
},
{
"t": "2026-07-28",
"v": 14.8398,
"c": 14.85
},
{
"t": "2026-07-29",
"v": 14.9887,
"c": 15.07
},
{
"t": "2026-07-30",
"v": 14.4726,
"c": 14.57
},
{
"t": "2026-07-31",
"v": 14.6722,
"c": 14.75
},
{
"t": "2026-08-03",
"v": 15.0676,
"c": 15.07
},
{
"t": "2026-08-04",
"v": 15.6931,
"c": 15.78
},
{
"t": "2026-08-05",
"v": 15.6291,
"c": 15.64
},
{
"t": "2026-08-06",
"v": 15.424,
"c": 15.46
},
{
"t": "2026-08-07",
"v": 15.7545,
"c": 16.01
},
{
"t": "2026-08-10",
"v": 16.1409,
"c": 15.9
},
{
"t": "2026-08-11",
"v": 16.0976,
"c": 16.03
},
{
"t": "2026-08-12",
"v": 15.3074,
"c": 15.25
},
{
"t": "2026-08-13",
"v": 10.2888,
"c": 10.8
},
{
"t": "2026-08-14",
"v": 11.0072,
"c": 11.14
},
{
"t": "2026-08-17",
"v": 10.5011,
"c": 10.44
},
{
"t": "2026-08-18",
"v": 10.7959,
"c": 11
},
{
"t": "2026-08-19",
"v": 11.0877,
"c": 11.245
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 1.42,
"streak_days": 2
}
}
Data:
{
"volume": 4213828.58096,
"avgVolume": 2536881,
"short_ratio": [
{
"symbol": "CLBT",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 1382124,
"short_exempt_volume": 13701,
"total_volume": 3450980,
"short_volume_ratio": 0.4005,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 10.42,
"vah": 11.14,
"val": 10.14,
"profile": [
{
"price": 9.75,
"volume": 2860458
},
{
"price": 9.86,
"volume": 0
},
{
"price": 9.97,
"volume": 2860124
},
{
"price": 10.08,
"volume": 1615277
},
{
"price": 10.19,
"volume": 8584221
},
{
"price": 10.31,
"volume": 4085976
},
{
"price": 10.42,
"volume": 13450726
},
{
"price": 10.53,
"volume": 7024973
},
{
"price": 10.64,
"volume": 2410222
},
{
"price": 10.75,
"volume": 2566710
},
{
"price": 10.86,
"volume": 3283608
},
{
"price": 10.98,
"volume": 6037861
},
{
"price": 11.09,
"volume": 4656054
},
{
"price": 11.2,
"volume": 1580322
},
{
"price": 11.31,
"volume": 154140
},
{
"price": 11.42,
"volume": 0
},
{
"price": 11.54,
"volume": 0
},
{
"price": 11.65,
"volume": 0
},
{
"price": 11.76,
"volume": 0
},
{
"price": 11.87,
"volume": 0
},
{
"price": 11.98,
"volume": 0
},
{
"price": 12.09,
"volume": 0
},
{
"price": 12.21,
"volume": 0
},
{
"price": 12.32,
"volume": 0
},
{
"price": 12.43,
"volume": 0
},
{
"price": 12.54,
"volume": 0
},
{
"price": 12.65,
"volume": 0
},
{
"price": 12.77,
"volume": 0
},
{
"price": 12.88,
"volume": 0
},
{
"price": 12.99,
"volume": 0
},
{
"price": 13.1,
"volume": 0
},
{
"price": 13.21,
"volume": 0
},
{
"price": 13.32,
"volume": 0
},
{
"price": 13.44,
"volume": 0
},
{
"price": 13.55,
"volume": 0
},
{
"price": 13.66,
"volume": 0
},
{
"price": 13.77,
"volume": 0
},
{
"price": 13.88,
"volume": 34038
},
{
"price": 14.0,
"volume": 626826
},
{
"price": 14.11,
"volume": 321045
},
{
"price": 14.22,
"volume": 703181
},
{
"price": 14.33,
"volume": 223405
},
{
"price": 14.44,
"volume": 272202
},
{
"price": 14.55,
"volume": 541458
},
{
"price": 14.67,
"volume": 819794
},
{
"price": 14.78,
"volume": 867641
},
{
"price": 14.89,
"volume": 576822
},
{
"price": 15.0,
"volume": 493041
},
{
"price": 15.11,
"volume": 933617
},
{
"price": 15.23,
"volume": 791441
},
{
"price": 15.34,
"volume": 789612
},
{
"price": 15.45,
"volume": 692227
},
{
"price": 15.56,
"volume": 546546
},
{
"price": 15.67,
"volume": 1131238
},
{
"price": 15.79,
"volume": 464175
},
{
"price": 15.9,
"volume": 260759
},
{
"price": 16.01,
"volume": 318628
},
{
"price": 16.12,
"volume": 416638
},
{
"price": 16.23,
"volume": 470332
},
{
"price": 16.34,
"volume": 460721
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CLBT",
"marketCap": 2802032296,
"enterpriseValueTTM": 2684011296,
"evToSalesTTM": 5.218877510504794,
"evToOperatingCashFlowTTM": 17.545768480506236,
"evToFreeCashFlowTTM": 19.22850804885912,
"evToEBITDATTM": 23.618959291786197,
"netDebtToEBITDATTM": -1.0385698445942377,
"currentRatioTTM": 1.6013239687211702,
"incomeQualityTTM": 2.6033799077588116,
"grahamNumberTTM": 3.4062557153225397,
"grahamNetNetTTM": 0.29722242148781747,
"taxBurdenTTM": 0.7795038471743168,
"interestBurdenTTM": 0.8276785910358609,
"workingCapitalTTM": 219007000,
"investedCapitalTTM": 501441000,
"returnOnAssetsTTM": 0.05909519255041933,
"operatingReturnOnAssetsTTM": 0.058091120041796014,
"returnOnTangibleAssetsTTM": 0.078049473794669,
"returnOnEquityTTM": 0.11866669359398982,
"returnOnInvestedCapitalTTM": 0.06931494846845801,
"returnOnCapitalEmployedTTM": 0.08973136138059969,
"earningsYieldTTM": 0.021124456521250806,
"freeCashFlowYieldTTM": 0.0498156285347826,
"capexToOperatingCashFlowTTM": 0.08751274743090239,
"capexToDepreciationTTM": 0.5932901967736217,
"capexToRevenueTTM": 0.0260301114742878,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4672372926506303,
"researchAndDevelopementToRevenueTTM": 0.25243005391909995,
"stockBasedCompensationToRevenueTTM": 0.05773407558785041,
"intangiblesToTotalAssetsTTM": 0.2428495712106172,
"averageReceivablesTTM": 91760500,
"averagePayablesTTM": 14490500,
"averageInventoryTTM": 7958000,
"daysOfSalesOutstandingTTM": 78.62394490257422,
"daysOfPayablesOutstandingTTM": 75.44327414643053,
"daysOfInventoryOutstandingTTM": 34.93723753879861,
"operatingCycleTTM": 113.56118244137284,
"cashConversionCycleTTM": 38.11790829494231,
"freeCashFlowToEquityTTM": 128551000,
"freeCashFlowToFirmTTM": 123966000,
"tangibleAssetValueTTM": 296629000,
"netCurrentAssetValueTTM": 127001000,
"grossProfitMarginTTM": 0.8296055330757609,
"ebitMarginTTM": 0.17708720194287647,
"ebitdaMarginTTM": 0.22096136608016115,
"operatingProfitMarginTTM": 0.10993818650603066,
"pretaxProfitMarginTTM": 0.14657128579456297,
"continuousOperationsProfitMarginTTM": 0.11425288116214813,
"netProfitMarginTTM": 0.11425288116214813,
"bottomLineProfitMarginTTM": 0.11325538753502408,
"receivablesTurnoverTTM": 4.642351645574191,
"payablesTurnoverTTM": 4.838072102909512,
"inventoryTurnoverTTM": 10.447305674773485,
"fixedAssetTurnoverTTM": 12.554044817653663,
"assetTurnoverTTM": 0.5172315301751665,
"quickRatioTTM": 1.5782931731318368,
"solvencyRatioTTM": 0.17825625693205382,
"cashRatioTTM": 0.3878278346439397,
"priceToEarningsRatioTTM": 47.4379222972973,
"priceToEarningsGrowthRatioTTM": 0.5489378434795309,
"forwardPriceToEarningsGrowthRatioTTM": 1.3683935805610568,
"priceToEarningsDilutedRatioTTM": 48.026079521162885,
"priceToEarningsDilutedGrowthRatioTTM": 0.6106284044892594,
"priceToBookRatioTTM": 5.1692588603547325,
"priceToSalesRatioTTM": 5.448361322135997,
"priceToFreeCashFlowRatioTTM": 20.07402153526525,
"priceToOperatingCashFlowRatioTTM": 18.18347596279254,
"debtToAssetsRatioTTM": 0.02336190588256592,
"debtToEquityRatioTTM": 0.04316879670394,
"debtToCapitalRatioTTM": 0.04138236960340337,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.8478285513578407,
"workingCapitalTurnoverRatioTTM": 2.546426361003144,
"operatingCashFlowRatioTTM": 0.42001273997276284,
"operatingCashFlowSalesRatioTTM": 0.2974436552210916,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9124872525690976,
"debtServiceCoverageRatioTTM": 16.913702928870293,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 26.66875871687587,
"operatingCashFlowCoverageRatioTTM": 6.585388953463343,
"capitalExpenditureCoverageRatioTTM": 11.426906700530365,
"dividendPaidAndCapexCoverageRatioTTM": 11.426906700530365,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 2.076948563803773,
"netIncomePerShareTTM": 0.23729735744016667,
"interestDebtPerShareTTM": 0.09380997491410051,
"cashPerShareTTM": 1.787154936015834,
"bookValuePerShareTTM": 2.173096821703592,
"tangibleBookValuePerShareTTM": 1.197931854526442,
"shareholdersEquityPerShareTTM": 2.173096821703592,
"operatingCashFlowPerShareTTM": 0.6177751725239908,
"capexPerShareTTM": 0.05406320264217416,
"freeCashFlowPerShareTTM": 0.5637119698818167,
"netIncomePerEBTTTM": 0.7795038471743168,
"ebtPerEbitTTM": 1.333215422709586,
"priceToFairValueTTM": 5.1692588603547325,
"debtToMarketCapTTM": 0.0020470856128918793,
"effectiveTaxRateTTM": 0.22049615282568322,
"enterpriseValueMultipleTTM": 23.618959291786197,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 475675000
}
],
"dcf": {
"symbol": "CLBT",
"date": "2026-08-19",
"dcf": -0.9422240393074253,
"Stock Price": 11.0495
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CLBT",
"reportedCurrency": "USD",
"cik": "0001854587",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:07:23",
"fiscalYear": "2025",
"period": "FY",
"revenue": 475675000,
"costOfRevenue": 75172000,
"grossProfit": 400503000,
"researchAndDevelopmentExpenses": 113877000,
"generalAndAdministrativeExpenses": 65332000,
"sellingAndMarketingExpenses": 154814000,
"sellingGeneralAndAdministrativeExpenses": 220146000,
"otherExpenses": 0,
"operatingExpenses": 334023000,
"costAndExpenses": 409195000,
"netInterestIncome": 24198000,
"interestIncome": 24198000,
"interestExpense": 0,
"depreciationAndAmortization": 11867000,
"ebitda": 103068000,
"ebit": 91201000,
"nonOperatingIncomeExcludingInterest": -24721000,
"operatingIncome": 66480000,
"totalOtherIncomeExpensesNet": 24198000,
"incomeBeforeTax": 90678000,
"incomeTaxExpense": 12352000,
"netIncomeFromContinuingOperations": 78326000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 78326000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 77813000,
"eps": 0.32,
"epsDiluted": 0.31,
"weightedAverageShsOut": 252665331,
"weightedAverageShsOutDil": 249903126
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CLBT",
"reportedCurrency": "USD",
"cik": "0001854587",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:07:23",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 124457000,
"shortTermInvestments": 312593000,
"cashAndShortTermInvestments": 437050000,
"netReceivables": 104972000,
"accountsReceivables": 104972000,
"otherReceivables": 0,
"inventory": 7603000,
"prepaids": 19630000,
"otherCurrentAssets": 6595000,
"totalCurrentAssets": 575850000,
"propertyPlantEquipmentNet": 38517000,
"goodwill": 119559000,
"intangibleAssets": 81469000,
"goodwillAndIntangibleAssets": 201028000,
"longTermInvestments": 97959000,
"taxAssets": 10880000,
"otherNonCurrentAssets": 14618000,
"totalNonCurrentAssets": 363002000,
"otherAssets": 0,
"totalAssets": 938852000,
"totalPayables": 29582000,
"accountPayables": 16834000,
"otherPayables": 12748000,
"accruedExpenses": 57838000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 3996000,
"taxPayables": 0,
"deferredRevenue": 278241000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 369657000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 18674000,
"deferredRevenueNonCurrent": 49526000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 16677000,
"totalNonCurrentLiabilities": 84877000,
"otherLiabilities": 0,
"capitalLeaseObligations": 22670000,
"totalLiabilities": 454534000,
"treasuryStock": -85000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -86538000,
"additionalPaidInCapital": 568721000,
"accumulatedOtherComprehensiveIncomeLoss": 2219999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 484318000,
"totalEquity": 484318000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 938852000,
"totalInvestments": 410552000,
"totalDebt": 22670000,
"netDebt": -101787000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CLBT",
"reportedCurrency": "USD",
"cik": "0001854587",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:07:23",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 78326000,
"depreciationAndAmortization": 11867000,
"deferredIncomeTax": 75000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 42020000,
"accountsReceivables": -15781000,
"inventory": 1632000,
"accountsPayables": 9191000,
"otherWorkingCapital": 46978000,
"otherNonCashItems": 36671000,
"netCashProvidedByOperatingActivities": 168959000,
"investmentsInPropertyPlantAndEquipment": -13225000,
"acquisitionsNet": -147456000,
"purchasesOfInvestments": -321231000,
"salesMaturitiesOfInvestments": 212801000,
"otherInvestingActivities": 861000,
"netCashProvidedByInvestingActivities": -268250000,
"netDebtIssuance": 4585000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 4585000,
"netStockIssuance": 25053000,
"netCommonStockIssuance": 25053000,
"commonStockIssuance": 25053000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 29638000,
"effectOfForexChangesOnCash": 2451000,
"netChangeInCash": -67202000,
"cashAtEndOfPeriod": 124457000,
"cashAtBeginningOfPeriod": 191659000,
"operatingCashFlow": 168959000,
"capitalExpenditure": -13225000,
"freeCashFlow": 155734000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 11.23,
"rsi": 32.74681812018099,
"sma20": 14.095500000000001,
"sma50": 14.286200000000001,
"sma200": 14.992700000000005,
"adx": 27.623178265750408,
"atr": 1.04,
"atr_pct": 9.26,
"high_52w": 26,
"low_52w": 3.92,
"structure": {
"ema8": 12.268827265635661,
"ema21": 13.632484134441723,
"ema50": 14.100746739138597,
"ema200": 14.812160766055666,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -17.6,
"macd": {
"macd": -0.926,
"signal": -0.379,
"histogram": -0.547
},
"bollinger": {
"mid": 14.1,
"upper": 17.92,
"lower": 10.27,
"width_pct": 54.32
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 11,
"intraday_support": false
},
"momentum": {
"roc10": -28.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.68,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 28527226.845,
"avg_vol": 2536881
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 45.0
}
}
}
}
Data:
{
"prior_day": {
"high": 11.25,
"low": 10.81,
"close": 11.24,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 11.14,
"R1": 11.46,
"S1": 11.02,
"R2": 11.58,
"S2": 10.7
},
"swing": {
"high_20d": 16.43,
"low_20d": 9.58,
"high_60d": 17.05,
"low_60d": 9.58
},
"orb": {
"high": 11.15,
"low": 10.81,
"date": "2026-08-19"
},
"vwap": 11.09,
"volume_profile": {
"poc": 10.42,
"vah": 11.14,
"val": 10.14,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 10.98,
"low": 10.83,
"last": 10.85,
"volume": 13698,
"gap_pct": -1.36,
"path": "05:20 10.84 -> 07:10 10.97 -> 08:05 10.92 -> 08:50 10.87 -> 09:15 10.87 -> 09:25 10.85",
"bars": 15,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 15.84,
"h": 15.98,
"l": 15.46,
"c": 15.83,
"v": 1211610.558366
},
{
"d": "2026-07-17",
"o": 15.46,
"h": 15.9,
"l": 15.24,
"c": 15.44,
"v": 1093472.668335
},
{
"d": "2026-07-20",
"o": 15.25,
"h": 15.55,
"l": 15.042,
"c": 15.37,
"v": 1022952.503526
},
{
"d": "2026-07-21",
"o": 15.14,
"h": 15.34,
"l": 14.67,
"c": 14.75,
"v": 1695210.335984
},
{
"d": "2026-07-22",
"o": 14.74,
"h": 14.795,
"l": 14.055,
"c": 14.18,
"v": 1811396.365533
},
{
"d": "2026-07-23",
"o": 14.27,
"h": 14.38,
"l": 13.87,
"c": 14.06,
"v": 1089291.055352
},
{
"d": "2026-07-24",
"o": 14.32,
"h": 14.41,
"l": 14.09,
"c": 14.215,
"v": 957510.632341
},
{
"d": "2026-07-27",
"o": 14.55,
"h": 14.89,
"l": 14.45,
"c": 14.64,
"v": 902960.822485
},
{
"d": "2026-07-28",
"o": 14.67,
"h": 15.08,
"l": 14.45,
"c": 14.85,
"v": 957704.886681
},
{
"d": "2026-07-29",
"o": 14.84,
"h": 15.35,
"l": 14.61,
"c": 15.07,
"v": 1497736.744191
},
{
"d": "2026-07-30",
"o": 14.85,
"h": 14.9171,
"l": 14.16,
"c": 14.57,
"v": 952549.786271
},
{
"d": "2026-07-31",
"o": 14.45,
"h": 14.825,
"l": 14.35,
"c": 14.75,
"v": 650955.940037
},
{
"d": "2026-08-03",
"o": 15,
"h": 15.38,
"l": 14.8,
"c": 15.07,
"v": 949532.369881
},
{
"d": "2026-08-04",
"o": 14.87,
"h": 15.8,
"l": 14.81,
"c": 15.78,
"v": 944377.331925
},
{
"d": "2026-08-05",
"o": 15.81,
"h": 15.97,
"l": 15.44,
"c": 15.64,
"v": 691043.557883
},
{
"d": "2026-08-06",
"o": 15.2,
"h": 15.645,
"l": 15.01,
"c": 15.46,
"v": 644522.142178
},
{
"d": "2026-08-07",
"o": 15.83,
"h": 16.01,
"l": 15.42,
"c": 16.01,
"v": 854976.880056
},
{
"d": "2026-08-10",
"o": 15.68,
"h": 16.39,
"l": 15.68,
"c": 15.9,
"v": 861268.658783
},
{
"d": "2026-08-11",
"o": 15.82,
"h": 16.43,
"l": 15.72,
"c": 16.03,
"v": 2124534.215884
},
{
"d": "2026-08-12",
"o": 15.79,
"h": 16.1,
"l": 15.06,
"c": 15.25,
"v": 2883713.389364
},
{
"d": "2026-08-13",
"o": 10.32,
"h": 10.83,
"l": 9.58,
"c": 10.8,
"v": 36750365.316858
},
{
"d": "2026-08-14",
"o": 10.83,
"h": 11.2,
"l": 10.78,
"c": 11.14,
"v": 7850058.138487
},
{
"d": "2026-08-17",
"o": 11.19,
"h": 11.42,
"l": 10.325,
"c": 10.44,
"v": 8228173.612445
},
{
"d": "2026-08-18",
"o": 10.44,
"h": 11.04,
"l": 10.32,
"c": 11,
"v": 7730824.29778
},
{
"d": "2026-08-19",
"o": 10.85,
"h": 11.25,
"l": 10.81,
"c": 11.245,
"v": 4213751.580961
}
]
}
Data:
{
"estimates": [
{
"symbol": "CLBT",
"date": "2029-12-31",
"revenueLow": 851126397,
"revenueHigh": 879427473,
"revenueAvg": 864700000,
"ebitdaLow": 33724933,
"ebitdaHigh": 34846331,
"ebitdaAvg": 34262771,
"ebitLow": 9109748,
"ebitHigh": 9412659,
"ebitAvg": 9255028,
"netIncomeLow": 222771144,
"netIncomeHigh": 232447393,
"netIncomeAvg": 227411845,
"sgaExpenseLow": 410206649,
"sgaExpenseHigh": 423846561,
"sgaExpenseAvg": 416748547,
"epsAvg": 0.91,
"epsHigh": 0.93015,
"epsLow": 0.89143,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CLBT",
"date": "2028-12-31",
"revenueLow": 756962237,
"revenueHigh": 813873747,
"revenueAvg": 783150891,
"ebitdaLow": 29993783,
"ebitdaHigh": 32248838,
"ebitdaAvg": 31031479,
"ebitLow": 8101893,
"ebitHigh": 8711027,
"ebitAvg": 8382195,
"netIncomeLow": 135192593,
"netIncomeHigh": 149816924,
"netIncomeAvg": 142504758.5,
"sgaExpenseLow": 364823537,
"sgaExpenseHigh": 392252459,
"sgaExpenseAvg": 377445352,
"epsAvg": 0.57023,
"epsHigh": 0.5995,
"epsLow": 0.54098,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "CLBT",
"date": "2027-12-31",
"revenueLow": 653807251,
"revenueHigh": 679643423,
"revenueAvg": 667306875,
"ebitdaLow": 25906382,
"ebitdaHigh": 26930111,
"ebitdaAvg": 26441289,
"ebitLow": 6997808,
"ebitHigh": 7274337,
"ebitAvg": 7142297,
"netIncomeLow": 102482773,
"netIncomeHigh": 116674771,
"netIncomeAvg": 109578772,
"sgaExpenseLow": 315107230,
"sgaExpenseHigh": 327559164,
"sgaExpenseAvg": 321613473,
"epsAvg": 0.44164,
"epsHigh": 0.46688,
"epsLow": 0.41009,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "CLBT",
"date": "2026-12-31",
"revenueLow": 566690700,
"revenueHigh": 569187135,
"revenueAvg": 567968875,
"ebitdaLow": 22454486,
"ebitdaHigh": 22553404,
"ebitdaAvg": 22505132,
"ebitLow": 6065385,
"ebitHigh": 6092105,
"ebitAvg": 6079065,
"netIncomeLow": 77717373,
"netIncomeHigh": 84782134,
"netIncomeAvg": 81249753.5,
"sgaExpenseLow": 273120765,
"sgaExpenseHigh": 274323941,
"sgaExpenseAvg": 273736791,
"epsAvg": 0.32795,
"epsHigh": 0.33926,
"epsLow": 0.31099,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "CLBT",
"targetHigh": 15,
"targetLow": 12.5,
"targetConsensus": 14.13,
"targetMedian": 14.5
},
"ratings": {
"symbol": "CLBT",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CLBT",
"date": "2026-08-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLBT",
"date": "2026-08-14",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLBT",
"date": "2026-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLBT",
"date": "2026-08-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLBT",
"date": "2026-08-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLBT",
"date": "2026-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLBT",
"date": "2026-02-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLBT",
"date": "2025-11-13",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLBT",
"date": "2025-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLBT",
"date": "2025-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLBT",
"date": "2025-11-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLBT",
"date": "2025-09-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Kaplan Fox Announces a Securities Investigation into Cellebrite DI Ltd. (CLBT) - Investors Encouraged to Contact the Firm",
"url": "https://www.newsfilecorp.com/release/310125/Kaplan-Fox-Announces-a-Securities-Investigation-into-Cellebrite-DI-Ltd.-CLBT-Investors-Encouraged-to-Contact-the-Firm",
"source": "Newsfile Corp",
"date": "2026-08-19 10:55:00",
"summary": "New York, New York--(Newsfile Corp. - August 19, 2026) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Cellebrite DI Ltd. (\"Cellebrite\" or the \"Company\") (NASDAQ: CLBT).",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-announces-a-securities-investigation-into-cellebrite-di-20260819.jpg"
},
{
"title": "Cellebrite Genesis for Enterprise Now Generally Available, Regional Availability Expands to More Global Markets",
"url": "https://www.prnewswire.com/news-releases/cellebrite-genesis-for-enterprise-now-generally-available-regional-availability-expands-to-more-global-markets-302854741.html",
"source": "PRNewsWire",
"date": "2026-08-19 08:30:00",
"summary": "TYSONS CORNER, Va. and PETAH TIKVA, Israel, Aug. 19, 2026 /PRNewswire/ -- Cellebrite DI Ltd.",
"image": "https://images.financialmodelingprep.com/news/cellebrite-genesis-for-enterprise-now-generally-available-regional-availability-20260819.jpg"
},
{
"title": "Levi & Korsinsky Notifies Investors of Pending Investigation Into Securities Claims Involving Cellebrite DI Ltd. (CLBT)",
"url": "https://www.globenewswire.com/news-release/2026/08/18/3347018/3080/en/levi-korsinsky-notifies-investors-of-pending-investigation-into-securities-claims-involving-cellebrite-di-ltd-clbt.html",
"source": "GlobeNewsWire",
"date": "2026-08-18 10:11:00",
"summary": "Cellebrite DI Ltd. (CLBT) investors absorbed losses when shares sold off after the Company reported Q2 2026 revenue of roughly $131.1 million and reduced its full-year 2026 ARR and revenue targets -- Levi & Korsinsky is investigating the loss impact to shareholders. Cellebrite DI",
"image": "https://images.financialmodelingprep.com/news/levi-korsinsky-notifies-investors-of-pending-investigation-into-securities-claims-involving-20260818.jpg"
},
{
"title": "Kaplan Fox & Kilsheimer LLP Announces an Investigation into Cellebrite DI Ltd. (CLBT) for Possible Securities Law Violations",
"url": "https://www.newsfilecorp.com/release/309966/Kaplan-Fox-Kilsheimer-LLP-Announces-an-Investigation-into-Cellebrite-DI-Ltd.-CLBT-for-Possible-Securities-Law-Violations",
"source": "Newsfile Corp",
"date": "2026-08-17 13:30:00",
"summary": "New York, New York--(Newsfile Corp. - August 17, 2026) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Cellebrite DI Ltd. (\"Cellebrite\" or the \"Company\") (NASDAQ: CLBT).",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-kilsheimer-llp-announces-an-investigation-into-cellebrite-20260817.jpg"
},
{
"title": "Cellebrite DI ALERT: Securities Fraud Investigation by Block & Leviton Could Allow Investors to Recover Losses",
"url": "https://www.newsfilecorp.com/release/309946/Cellebrite-DI-ALERT-Securities-Fraud-Investigation-by-Block-Leviton-Could-Allow-Investors-to-Recover-Losses",
"source": "Newsfile Corp",
"date": "2026-08-17 12:20:00",
"summary": "Boston, Massachusetts--(Newsfile Corp. - August 17, 2026) - Block & Leviton is investigating Cellebrite DI (NASDAQ: CLBT) for potential securities law violations. Investors who have lost money in their Cellebrite DI investment should contact the firm to learn more about how they ",
"image": "https://images.financialmodelingprep.com/news/cellebrite-di-alert-securities-fraud-investigation-by-block-leviton-20260817.jpg"
},
{
"title": "CLBT Investor Alert: Levi & Korsinsky Notifies Investors of Investigation Into Cellebrite DI Ltd. (CLBT)",
"url": "https://www.gurufocus.com/news/9038686/clbt-investor-alert-levi-korsinsky-notifies-investors-of-investigation-into-cellebrite-di-ltd-clbt",
"source": "GuruFocus",
"date": "2026-08-17 11:00:00",
"summary": "Shareholders of Cellebrite DI Ltd. (CLBT) took losses when the stock sold off following Q2 2026 revenue of approximately $131.1 million and a reduction in the C",
"image": "https://images.financialmodelingprep.com/news/clbt-investor-alert-levi-korsinsky-notifies-investors-of-investigation-20260817.png"
},
{
"title": "CLBT SHAREHOLDER INVESTIGATION: SueWallSt Notifies Investors of Potential Securities Claims Involving Cellebrite DI Ltd.",
"url": "https://www.prnewswire.com/news-releases/clbt-shareholder-investigation-suewallst-notifies-investors-of-potential-securities-claims-involving-cellebrite-di-ltd-302851476.html",
"source": "PRNewsWire",
"date": "2026-08-14 10:07:00",
"summary": "/PRNewswire/ -- Cellebrite DI Ltd. (NASDAQ: CLBT) shareholders lost money this month after the Company reported second quarter 2026 revenue of approximately",
"image": "https://images.financialmodelingprep.com/news/clbt-shareholder-investigation-suewallst-notifies-investors-of-potential-securities-claims-20260814.jpg"
},
{
"title": "Cellebrite DI Investigation Notice: Levi & Korsinsky Notifies Investors of Pending Investigation Into Cellebrite DI (CLBT)",
"url": "https://www.gurufocus.com/news/9033588/cellebrite-di-investigation-notice-levi-korsinsky-notifies-investors-of-pending-investigation-into-cellebrite-di-clbt",
"source": "GuruFocus",
"date": "2026-08-13 23:00:00",
"summary": "Cellebrite DI Investigation Notice: Levi and Korsinsky Notifies Investors of Pending Investigation Into Cellebrite DI (CLBT) PR New",
"image": "https://images.financialmodelingprep.com/news/cellebrite-di-investigation-notice-levi-korsinsky-notifies-investors-of-20260813.png"
},
{
"title": "Kaplan Fox Alerts Investors of Cellebrite DI Ltd. (CLBT) to an Investigation of Potential Securities Law Violations",
"url": "https://www.newsfilecorp.com/release/309602/Kaplan-Fox-Alerts-Investors-of-Cellebrite-DI-Ltd.-CLBT-to-an-Investigation-of-Potential-Securities-Law-Violations",
"source": "Newsfile Corp",
"date": "2026-08-13 18:45:00",
"summary": "New York, New York--(Newsfile Corp. - August 13, 2026) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Cellebrite DI Ltd. (\"Cellebrite\" or the \"Company\") (NASDAQ: CLBT).",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-alerts-investors-of-cellebrite-di-ltd-clbt-20260813.jpg"
},
{
"title": "Cellebrite DI Ltd. (CLBT) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936096-cellebrite-di-ltd-clbt-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 16:17:13",
"summary": "Cellebrite DI Ltd. (CLBT) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/cellebrite-di-ltd-clbt-q2-2026-earnings-call-transcript-20260813.jpg"
},
{
"title": "Shareholder Alert: Ademi LLP Investigates Claims of Securities Fraud against Cellebrite DI Ltd.",
"url": "https://www.prnewswire.com/news-releases/shareholder-alert-ademi-llp-investigates-claims-of-securities-fraud-against-cellebrite-di-ltd-302851186.html",
"source": "PRNewsWire",
"date": "2026-08-13 14:08:00",
"summary": "MILWAUKEE, Aug. 13, 2026 /PRNewswire/ -- Ademi LLP is investigating possible securities fraud claims against Cellebrite (NASDAQ: CLBT). The investigation results from inaccurate statements Cellebrite may have made regarding its financial statements, business operations and prospe",
"image": "https://images.financialmodelingprep.com/news/shareholder-alert-ademi-llp-investigates-claims-of-securities-fraud-20260813.jpg"
},
{
"title": "CLBT INVESTIGATION: Cellebrite DI Investigated for Securities Fraud by Block & Leviton; Investors Should Contact the Firm to Possibly Recover Losses",
"url": "https://www.newsfilecorp.com/release/309525/CLBT-INVESTIGATION-Cellebrite-DI-Investigated-for-Securities-Fraud-by-Block-Leviton-Investors-Should-Contact-the-Firm-to-Possibly-Recover-Losses",
"source": "Newsfile Corp",
"date": "2026-08-13 13:20:00",
"summary": "Boston, Massachusetts--(Newsfile Corp. - August 13, 2026) - Block & Leviton is investigating Cellebrite DI (NASDAQ: CLBT) for potential securities law violations. Investors who have lost money in their Cellebrite DI investment should contact the firm to learn more about how they ",
"image": "https://images.financialmodelingprep.com/news/clbt-investigation-cellebrite-di-investigated-for-securities-fraud-by-20260813.jpg"
},
{
"title": "3 Growth Stocks Worth $5,000 of Your Money -- Even in This Market",
"url": "https://www.fool.com/investing/2026/06/05/3-growth-stocks-worth-5000-of-your-money-even-in-t/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-05T12:20:00Z",
"summary": "The article recommends three underappreciated growth stocks: Credo Technology (AI data center connectivity), Cellebrite (law enforcement digital evidence software), and TransMedics (organ transplant preservation technology). Each company is positioned in large, expanding markets ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F872251%2Fdoctor-holding-heart-organ-transplant-concept.jpg&w=1200&op=resize"
},
{
"title": "Cellebrite Files its 2025 Annual Report on Form 20-F",
"url": "https://www.benzinga.com/pressreleases/26/03/n51032581/cellebrite-files-its-2025-annual-report-on-form-20-f?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-04T13:30:00Z",
"summary": "Cellebrite (NASDAQ: CLBT), a global leader in AI-powered digital investigative and intelligence solutions, announced the filing of its 2025 Annual Report on Form 20-F with the SEC. The report is available on the company's investor relations website and the SEC's website.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Should Investors Buy Shares of Cellebrite Alongside Portolan Capital as They Double Down on the Stock?",
"url": "https://www.fool.com/coverage/filings/2025/11/19/should-investors-buy-shares-of-cellebrite-alongside-portolan-capital-as-they-double-down-on-the-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-19T18:32:44Z",
"summary": "Portolan Capital increased its stake in Cellebrite by 1.4 million shares in Q3 2025, making it their 10th-largest holding. The investment firm appears confident in Cellebrite's digital intelligence solutions and potential for growth.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6692d59793d1ea90a718aa18b7a3ace7f41e99ee-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "Why Cellebrite Stock Is Skyrocketing Today",
"url": "https://www.fool.com/investing/2025/11/13/why-cellebrite-stock-is-skyrocketing-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-13T18:21:01Z",
"summary": "Cellebrite reported strong Q3 earnings, beating Wall Street expectations with $126.03 million in revenue and raising full-year guidance. The company saw nearly 18% year-over-year sales growth and anticipates further expansion through its pending Corellium acquisition.",
"image": "https://g.foolcdn.com/editorial/images/842568/gettyimages-1292531161-1.jpg"
}
]
Data:
[
{
"symbol": "CLBT",
"date": "2026-11-11",
"epsActual": null,
"epsEstimated": 0.17,
"revenueActual": null,
"revenueEstimated": 145888100,
"lastUpdated": "2026-08-19"
},
{
"symbol": "CLBT",
"date": "2026-08-13",
"epsActual": 0.0257,
"epsEstimated": 0.05939,
"revenueActual": 131138000,
"revenueEstimated": 131503400,
"lastUpdated": "2026-08-19"
},
{
"symbol": "CLBT",
"date": "2026-05-14",
"epsActual": 0.04,
"epsEstimated": 0.05377,
"revenueActual": 128301000,
"revenueEstimated": 127014300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLBT",
"date": "2026-02-11",
"epsActual": 0.0867,
"epsEstimated": 0.14,
"revenueActual": 128821000,
"revenueEstimated": 126148600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CLBT",
"date": "2025-11-12",
"epsActual": 0.08,
"epsEstimated": 0.09449,
"revenueActual": 126029000,
"revenueEstimated": 122980400,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CLBT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CLBT",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 606,
"price": 12.7
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 9694,
"price": 12.99
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 51887,
"price": 14.18
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 195280,
"price": 15.65
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 382,
"price": 15.44
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CLBT",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0002013619",
"companyCik": "0001854587",
"transactionType": "A-Award",
"securitiesOwned": 930261,
"reportingName": "Hogan Thomas E.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 339484,
"price": 0,
"securityName": "Ordinary shares, par value NIS 0.00001",
"url": "https://www.sec.gov/Archives/edgar/data/1854587/000162828026056875/0001628280-26-056875-index.htm"
},
{
"symbol": "CLBT",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0002013619",
"companyCik": "0001854587",
"transactionType": "S-Sale",
"securitiesOwned": 790548,
"reportingName": "Hogan Thomas E.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 139713,
"price": 15.3861,
"securityName": "Ordinary shares, par value NIS 0.00001",
"url": "https://www.sec.gov/Archives/edgar/data/1854587/000162828026056875/0001628280-26-056875-index.htm"
},
{
"symbol": "CLBT",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001875661",
"companyCik": "0001854587",
"transactionType": "S-Sale",
"securitiesOwned": 439690,
"reportingName": "Jewell Marcus",
"typeOfOwner": "officer: Global Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 411,
"price": 16.0678,
"securityName": "Ordinary shares, par value NIS 0.00001",
"url": "https://www.sec.gov/Archives/edgar/data/1854587/000162828026056495/0001628280-26-056495-index.htm"
},
{
"symbol": "CLBT",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001547134",
"companyCik": "0001854587",
"transactionType": "S-Sale",
"securitiesOwned": 141802,
"reportingName": "GEE DAVID NICHOLAS",
"typeOfOwner": "officer: Chief Marketing Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 230,
"price": 16.0678,
"securityName": "Ordinary shares, par value NIS 0.00001",
"url": "https://www.sec.gov/Archives/edgar/data/1854587/000162828026056491/0001628280-26-056491-index.htm"
},
{
"symbol": "CLBT",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-08",
"reportingCik": "0001706672",
"companyCik": "0001854587",
"transactionType": "S-Sale",
"securitiesOwned": 334219,
"reportingName": "Barter David",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41734,
"price": 16.3756,
"securityName": "Ordinary shares, par value NIS 0.00001",
"url": "https://www.sec.gov/Archives/edgar/data/1854587/000162828026047784/0001628280-26-047784-index.htm"
},
{
"symbol": "CLBT",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-02",
"reportingCik": "0002013619",
"companyCik": "0001854587",
"transactionType": "S-Sale",
"securitiesOwned": 590777,
"reportingName": "Hogan Thomas E.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 103188,
"price": 15.7566,
"securityName": "Ordinary shares, par value NIS 0.00001",
"url": "https://www.sec.gov/Archives/edgar/data/1854587/000162828026047426/0001628280-26-047426-index.htm"
},
{
"symbol": "CLBT",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001547134",
"companyCik": "0001854587",
"transactionType": "S-Sale",
"securitiesOwned": 145462,
"reportingName": "GEE DAVID NICHOLAS",
"typeOfOwner": "officer: Chief Marketing Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2243,
"price": 13.1,
"securityName": "Ordinary shares, par value NIS 0.00001",
"url": "https://www.sec.gov/Archives/edgar/data/1854587/000162828026038069/0001628280-26-038069-index.htm"
},
{
"symbol": "CLBT",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001547134",
"companyCik": "0001854587",
"transactionType": "S-Sale",
"securitiesOwned": 142032,
"reportingName": "GEE DAVID NICHOLAS",
"typeOfOwner": "officer: Chief Marketing Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3430,
"price": 13.1468,
"securityName": "Ordinary shares, par value NIS 0.00001",
"url": "https://www.sec.gov/Archives/edgar/data/1854587/000162828026038069/0001628280-26-038069-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CLBT",
"executed_at": "2026-08-19T19:32:31.254000Z",
"size": 4512.0,
"price": 11.23,
"premium": 50669.76,
"volume": 4512.0,
"trade_code": " "
},
{
"ticker": "CLBT",
"executed_at": "2026-08-19T19:32:39.816000Z",
"size": 1400.0,
"price": 11.235,
"premium": 15729.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "CLBT",
"executed_at": "2026-08-19T19:32:27.112000Z",
"size": 600.0,
"price": 11.23,
"premium": 6738.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "CLBT",
"executed_at": "2026-08-19T19:32:28.099000Z",
"size": 540.0,
"price": 11.24,
"premium": 6069.6,
"volume": 540.0,
"trade_code": " "
},
{
"ticker": "CLBT",
"executed_at": "2026-08-19T19:32:27.112000Z",
"size": 400.0,
"price": 11.23,
"premium": 4492.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CLBT",
"executed_at": "2026-08-19T19:32:56.096000Z",
"size": 300.0,
"price": 11.24,
"premium": 3372.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "CLBT",
"executed_at": "2026-08-19T19:32:17.273000Z",
"size": 300.0,
"price": 11.22,
"premium": 3366.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CLBT",
"executed_at": "2026-08-19T19:32:17.271000Z",
"size": 300.0,
"price": 11.22,
"premium": 3366.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CLBT",
"date": "20260818",
"ats_volume": 0,
"total_volume": 3450980,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CLBT",
"days": [
{
"date": "2026-08-19",
"close": 11.245,
"vwap": 11.09,
"volume": 4213751,
"vwap_discount_pct": -1.4
},
{
"date": "2026-08-18",
"close": 11,
"vwap": 10.8,
"volume": 7730824,
"vwap_discount_pct": -1.86
},
{
"date": "2026-08-17",
"close": 10.44,
"vwap": 10.5,
"volume": 8228173,
"vwap_discount_pct": 0.59
},
{
"date": "2026-08-14",
"close": 11.14,
"vwap": 11.01,
"volume": 7850058,
"vwap_discount_pct": -1.19
},
{
"date": "2026-08-13",
"close": 10.8,
"vwap": 10.29,
"volume": 36750365,
"vwap_discount_pct": -4.73
}
],
"avg_vwap_discount_pct": -1.72,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "CLBT",
"net_call_premium": "-5282.00",
"net_put_premium": "6234.00",
"call_premium": "70908.00",
"put_premium": "7878.00",
"bullish_premium": "28505.00",
"bearish_premium": "40021.00",
"put_call_ratio": "0.06866952789699570815",
"iv_rank": "44.9378",
"implied_move_perc": "0.147000",
"gex_ratio": "0.28172971440564926270",
"gex_net_change": "44808.7055",
"gex_call": "239964.3124",
"gex_put": "-67605.0772",
"gex_net": 172359.2352,
"gex_call_delta": "943585.5725",
"gex_put_delta": "-279991.2492",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"underlying_symbol": "CLBT",
"expires": "2026-10-16",
"open_interest": 330,
"option_type": "call",
"delta": 0.339936045045583,
"ask_volume": 212,
"last_price": "0.42",
"implied_volatility": "0.517524420529922",
"gamma": 0.1563032184990556,
"avg_price": "0.4040366972477064220183486238",
"bid_volume": 6,
"nbbo_ask": "0.50",
"strike": "12.5",
"option_symbol": "CLBT261016C00012500",
"total_premium": "8808.00",
"iv": 0.524005824141504,
"volume": 218,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "CLBT",
"expires": "2026-09-18",
"open_interest": 839,
"option_type": "call",
"delta": 0.265345547020586,
"ask_volume": 38,
"last_price": "0.27",
"implied_volatility": "0.558116835040356",
"gamma": 0.177151746730577,
"avg_price": "0.2494545454545454545454545455",
"bid_volume": 117,
"nbbo_ask": "0.30",
"strike": "12.5",
"option_symbol": "CLBT260918C00012500",
"total_premium": "4116.00",
"iv": 0.580745956684417,
"volume": 165,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "CLBT",
"expires": "2026-12-18",
"open_interest": 971,
"option_type": "call",
"delta": 0.427777139265571,
"ask_volume": 47,
"last_price": "0.90",
"implied_volatility": "0.548346173780698",
"gamma": 0.1105279549017054,
"avg_price": "0.9643750000000000000000000000",
"bid_volume": 111,
"nbbo_ask": "0.95",
"strike": "12.5",
"option_symbol": "CLBT261218C00012500",
"total_premium": "15430.00",
"iv": 0.549158953028301,
"volume": 160,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "CLBT",
"expires": "2027-01-15",
"open_interest": 8209,
"option_type": "call",
"delta": 0.448973364100033,
"ask_volume": 15,
"last_price": "1.12",
"implied_volatility": "0.55386965704466",
"gamma": 0.0998528449868303,
"avg_price": "1.0798863636363636363636363637",
"bid_volume": 73,
"nbbo_ask": "1.20",
"strike": "12.5",
"option_symbol": "CLBT270115C00012500",
"total_premium": "9503.00",
"iv": 0.552400380464634,
"volume": 88,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "CLBT",
"expires": "2026-08-21",
"open_interest": 265,
"option_type": "call",
"delta": 0.999697529687815,
"ask_volume": 69,
"last_price": "1.20",
"implied_volatility": "0.703910146842877",
"gamma": 0.00294484811295322,
"avg_price": "1.1543678160919540229885057471",
"bid_volume": 12,
"nbbo_ask": "1.25",
"strike": "10",
"option_symbol": "CLBT260821C00010000",
"total_premium": "10043.00",
"iv": 0.45352544079135,
"volume": 87,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "CLBT",
"expires": "2027-01-15",
"open_interest": 8236,
"option_type": "call",
"delta": 0.262593581873158,
"ask_volume": 1,
"last_price": "0.60",
"implied_volatility": "0.574690910160065",
"gamma": 0.0815052666808116,
"avg_price": "0.5970588235294117647058823529",
"bid_volume": 67,
"nbbo_ask": "0.75",
"strike": "15",
"option_symbol": "CLBT270115C00015000",
"total_premium": "4060.00",
"iv": 0.557621425097455,
"volume": 68,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "CLBT",
"expires": "2026-09-18",
"open_interest": 467,
"option_type": "call",
"delta": 0.0507077539073903,
"ask_volume": 50,
"last_price": "0.05",
"implied_volatility": "0.649900549922452",
"gamma": 0.0551403161335903,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.05",
"strike": "15",
"option_symbol": "CLBT260918C00015000",
"total_premium": "250.00",
"iv": 0.587838361558946,
"volume": 50,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CLBT",
"expires": "2026-09-18",
"open_interest": 459,
"option_type": "call",
"delta": 0.818420822423366,
"ask_volume": 9,
"last_price": "1.43",
"implied_volatility": "0.541592746179875",
"gamma": 0.1709855045831937,
"avg_price": "1.3318750000000000000000000001",
"bid_volume": 22,
"nbbo_ask": "1.50",
"strike": "10",
"option_symbol": "CLBT260918C00010000",
"total_premium": "4262.00",
"iv": 0.479328753874539,
"volume": 32,
"nbbo_bid": "1.40"
}
],
"gamma_profile": {
"ticker": "CLBT",
"spot": 11.245,
"date": "2026-08-19",
"flip_point": 8.38,
"net_gex": 172359.24,
"call_walls": [
{
"strike": 12.5,
"gex": 115445.54
},
{
"strike": 15.0,
"gex": 78970.69
},
{
"strike": 10.0,
"gex": 32841.48
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -32003.25
},
{
"strike": 12.5,
"gex": -30824.93
},
{
"strike": 15.0,
"gex": -3116.36
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 16.56,
"put_gex": -6.62,
"net_gex": 9.94
},
{
"strike": 5.0,
"call_gex": 144.26,
"put_gex": -1.9,
"net_gex": 142.37
},
{
"strike": 7.5,
"call_gex": 895.38,
"put_gex": -1343.27,
"net_gex": -447.89
},
{
"strike": 10.0,
"call_gex": 32841.48,
"put_gex": -32003.25,
"net_gex": 838.23
},
{
"strike": 12.5,
"call_gex": 115445.54,
"put_gex": -30824.93,
"net_gex": 84620.6
},
{
"strike": 15.0,
"call_gex": 78970.69,
"put_gex": -3116.36,
"net_gex": 75854.33
},
{
"strike": 17.5,
"call_gex": 6128.81,
"put_gex": -304.95,
"net_gex": 5823.86
},
{
"strike": 20.0,
"call_gex": 4325.61,
"put_gex": -2.94,
"net_gex": 4322.67
},
{
"strike": 22.5,
"call_gex": 781.23,
"put_gex": -0.63,
"net_gex": 780.6
},
{
"strike": 25.0,
"call_gex": 109.96,
"put_gex": -0.23,
"net_gex": 109.74
},
{
"strike": 30.0,
"call_gex": 304.78,
"put_gex": 0.0,
"net_gex": 304.78
}
]
},
"oi_changes": {
"net_call_oi_change": -466,
"net_put_oi_change": 105,
"top": [
{
"strike": "12.5",
"oi_change": -295,
"type": "call"
},
{
"strike": "10",
"oi_change": 103,
"type": "put"
},
{
"strike": "12.5",
"oi_change": -87,
"type": "call"
},
{
"strike": "10",
"oi_change": -41,
"type": "call"
},
{
"strike": "17.5",
"oi_change": -25,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.25,
"sp500": 7785.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-17",
"month1": 3.79,
"month2": 3.82,
"month3": 3.87,
"month6": 3.95,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.38,
"year7": 4.54,
"year10": 4.72,
"year20": 5.3,
"year30": 5.31
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -46
}
]
}
Data:
{
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 88
},
{
"name": "Open Retracement",
"count": 33,
"pct": 77
},
{
"name": "Gap Fill",
"count": 31,
"pct": 72
},
{
"name": "Darvas Box",
"count": 22,
"pct": 51
},
{
"name": "High Vol Open",
"count": 15,
"pct": 35
},
{
"name": "Power Hour",
"count": 11,
"pct": 26
}
]
}