{
"title": "CLBT — Cellebrite DI Ltd. Swing Snapshot",
"generated": "2026-08-19 19:33 UTC",
"description": "Swing-trading snapshot for CLBT (Cellebrite DI Ltd.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Cellebrite DI Ltd.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"marketCap": 2804950742,
"beta": 1.176,
"exchange": "NASDAQ",
"averageVolume": 2536881,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 4213828.58096,
"avgVolume": 2536881,
"short_ratio": [
{
"symbol": "CLBT",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 1382124,
"short_exempt_volume": 13701,
"total_volume": 3450980,
"short_volume_ratio": 0.4005,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 10.42,
"vah": 11.14,
"val": 10.14,
"profile": [
{
"price": 9.75,
"volume": 2860458
},
{
"price": 9.86,
"volume": 0
},
{
"price": 9.97,
"volume": 2860124
},
{
"price": 10.08,
"volume": 1615277
},
{
"price": 10.19,
"volume": 8584221
},
{
"price": 10.31,
"volume": 4085976
},
{
"price": 10.42,
"volume": 13450726
},
{
"price": 10.53,
"volume": 7024973
},
{
"price": 10.64,
"volume": 2410222
},
{
"price": 10.75,
"volume": 2566710
},
{
"price": 10.86,
"volume": 3283608
},
{
"price": 10.98,
"volume": 6037861
},
{
"price": 11.09,
"volume": 4656054
},
{
"price": 11.2,
"volume": 1580322
},
{
"price": 11.31,
"volume": 154140
},
{
"price": 11.42,
"volume": 0
},
{
"price": 11.54,
"volume": 0
},
{
"price": 11.65,
"volume": 0
},
{
"price": 11.76,
"volume": 0
},
{
"price": 11.87,
"volume": 0
},
{
"price": 11.98,
"volume": 0
},
{
"price": 12.09,
"volume": 0
},
{
"price": 12.21,
"volume": 0
},
{
"price": 12.32,
"volume": 0
},
{
"price": 12.43,
"volume": 0
},
{
"price": 12.54,
"volume": 0
},
{
"price": 12.65,
"volume": 0
},
{
"price": 12.77,
"volume": 0
},
{
"price": 12.88,
"volume": 0
},
{
"price": 12.99,
"volume": 0
},
{
"price": 13.1,
"volume": 0
},
{
"price": 13.21,
"volume": 0
},
{
"price": 13.32,
"volume": 0
},
{
"price": 13.44,
"volume": 0
},
{
"price": 13.55,
"volume": 0
},
{
"price": 13.66,
"volume": 0
},
{
"price": 13.77,
"volume": 0
},
{
"price": 13.88,
"volume": 34038
},
{
"price": 14.0,
"volume": 626826
},
{
"price": 14.11,
"volume": 321045
},
{
"price": 14.22,
"volume": 703181
},
{
"price": 14.33,
"volume": 223405
},
{
"price": 14.44,
"volume": 272202
},
{
"price": 14.55,
"volume": 541458
},
{
"price": 14.67,
"volume": 819794
},
{
"price": 14.78,
"volume": 867641
},
{
"price": 14.89,
"volume": 576822
},
{
"price": 15.0,
"volume": 493041
},
{
"price": 15.11,
"volume": 933617
},
{
"price": 15.23,
"volume": 791441
},
{
"price": 15.34,
"volume": 789612
},
{
"price": 15.45,
"volume": 692227
},
{
"price": 15.56,
"volume": 546546
},
{
"price": 15.67,
"volume": 1131238
},
{
"price": 15.79,
"volume": 464175
},
{
"price": 15.9,
"volume": 260759
},
{
"price": 16.01,
"volume": 318628
},
{
"price": 16.12,
"volume": 416638
},
{
"price": 16.23,
"volume": 470332
},
{
"price": 16.34,
"volume": 460721
}
],
"sessions": 20
}
},
"technical": {
"price": 11.23,
"rsi": 32.74681812018099,
"sma20": 14.095500000000001,
"sma50": 14.286200000000001,
"sma200": 14.992700000000005,
"adx": 27.623178265750408,
"atr": 1.04,
"atr_pct": 9.26,
"high_52w": 26,
"low_52w": 3.92,
"structure": {
"ema8": 12.268827265635661,
"ema21": 13.632484134441723,
"ema50": 14.100746739138597,
"ema200": 14.812160766055666,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -17.6,
"macd": {
"macd": -0.926,
"signal": -0.379,
"histogram": -0.547
},
"bollinger": {
"mid": 14.1,
"upper": 17.92,
"lower": 10.27,
"width_pct": 54.32
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 11,
"intraday_support": false
},
"momentum": {
"roc10": -28.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.68,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 28527226.845,
"avg_vol": 2536881
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 45.0
}
}
}
},
"levels": {
"prior_day": {
"high": 11.25,
"low": 10.81,
"close": 11.24,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 11.14,
"R1": 11.46,
"S1": 11.02,
"R2": 11.58,
"S2": 10.7
},
"swing": {
"high_20d": 16.43,
"low_20d": 9.58,
"high_60d": 17.05,
"low_60d": 9.58
},
"orb": {
"high": 11.15,
"low": 10.81,
"date": "2026-08-19"
},
"vwap": 11.09,
"volume_profile": {
"poc": 10.42,
"vah": 11.14,
"val": 10.14,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 10.98,
"low": 10.83,
"last": 10.85,
"volume": 13698,
"gap_pct": -1.36,
"path": "05:20 10.84 -> 07:10 10.97 -> 08:05 10.92 -> 08:50 10.87 -> 09:15 10.87 -> 09:25 10.85",
"bars": 15,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 15.84,
"h": 15.98,
"l": 15.46,
"c": 15.83,
"v": 1211610.558366
},
{
"d": "2026-07-17",
"o": 15.46,
"h": 15.9,
"l": 15.24,
"c": 15.44,
"v": 1093472.668335
},
{
"d": "2026-07-20",
"o": 15.25,
"h": 15.55,
"l": 15.042,
"c": 15.37,
"v": 1022952.503526
},
{
"d": "2026-07-21",
"o": 15.14,
"h": 15.34,
"l": 14.67,
"c": 14.75,
"v": 1695210.335984
},
{
"d": "2026-07-22",
"o": 14.74,
"h": 14.795,
"l": 14.055,
"c": 14.18,
"v": 1811396.365533
},
{
"d": "2026-07-23",
"o": 14.27,
"h": 14.38,
"l": 13.87,
"c": 14.06,
"v": 1089291.055352
},
{
"d": "2026-07-24",
"o": 14.32,
"h": 14.41,
"l": 14.09,
"c": 14.215,
"v": 957510.632341
},
{
"d": "2026-07-27",
"o": 14.55,
"h": 14.89,
"l": 14.45,
"c": 14.64,
"v": 902960.822485
},
{
"d": "2026-07-28",
"o": 14.67,
"h": 15.08,
"l": 14.45,
"c": 14.85,
"v": 957704.886681
},
{
"d": "2026-07-29",
"o": 14.84,
"h": 15.35,
"l": 14.61,
"c": 15.07,
"v": 1497736.744191
},
{
"d": "2026-07-30",
"o": 14.85,
"h": 14.9171,
"l": 14.16,
"c": 14.57,
"v": 952549.786271
},
{
"d": "2026-07-31",
"o": 14.45,
"h": 14.825,
"l": 14.35,
"c": 14.75,
"v": 650955.940037
},
{
"d": "2026-08-03",
"o": 15,
"h": 15.38,
"l": 14.8,
"c": 15.07,
"v": 949532.369881
},
{
"d": "2026-08-04",
"o": 14.87,
"h": 15.8,
"l": 14.81,
"c": 15.78,
"v": 944377.331925
},
{
"d": "2026-08-05",
"o": 15.81,
"h": 15.97,
"l": 15.44,
"c": 15.64,
"v": 691043.557883
},
{
"d": "2026-08-06",
"o": 15.2,
"h": 15.645,
"l": 15.01,
"c": 15.46,
"v": 644522.142178
},
{
"d": "2026-08-07",
"o": 15.83,
"h": 16.01,
"l": 15.42,
"c": 16.01,
"v": 854976.880056
},
{
"d": "2026-08-10",
"o": 15.68,
"h": 16.39,
"l": 15.68,
"c": 15.9,
"v": 861268.658783
},
{
"d": "2026-08-11",
"o": 15.82,
"h": 16.43,
"l": 15.72,
"c": 16.03,
"v": 2124534.215884
},
{
"d": "2026-08-12",
"o": 15.79,
"h": 16.1,
"l": 15.06,
"c": 15.25,
"v": 2883713.389364
},
{
"d": "2026-08-13",
"o": 10.32,
"h": 10.83,
"l": 9.58,
"c": 10.8,
"v": 36750365.316858
},
{
"d": "2026-08-14",
"o": 10.83,
"h": 11.2,
"l": 10.78,
"c": 11.14,
"v": 7850058.138487
},
{
"d": "2026-08-17",
"o": 11.19,
"h": 11.42,
"l": 10.325,
"c": 10.44,
"v": 8228173.612445
},
{
"d": "2026-08-18",
"o": 10.44,
"h": 11.04,
"l": 10.32,
"c": 11,
"v": 7730824.29778
},
{
"d": "2026-08-19",
"o": 10.85,
"h": 11.25,
"l": 10.81,
"c": 11.245,
"v": 4213751.580961
}
]
},
"patterns": {
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 88
},
{
"name": "Open Retracement",
"count": 33,
"pct": 77
},
{
"name": "Gap Fill",
"count": 31,
"pct": 72
},
{
"name": "Darvas Box",
"count": 22,
"pct": 51
},
{
"name": "High Vol Open",
"count": 15,
"pct": 35
},
{
"name": "Power Hour",
"count": 11,
"pct": 26
}
]
},
"price": {
"symbol": "CLBT",
"name": "Cellebrite DI Ltd.",
"price": 11.245,
"changePercentage": 2.22727,
"change": 0.245,
"volume": 4213828.58096,
"dayLow": 10.85,
"dayHigh": 11.245,
"yearHigh": 19.98,
"yearLow": 9.58,
"priceAvg50": 14.3301,
"priceAvg200": 15.02233,
"exchange": "NASDAQ",
"open": 10.85,
"previousClose": 11,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 16.2501,
"c": 16.13
},
{
"t": "2026-07-10",
"v": 16.0505,
"c": 15.94
},
{
"t": "2026-07-13",
"v": 16.2465,
"c": 16.13
},
{
"t": "2026-07-14",
"v": 16.3696,
"c": 16.18
},
{
"t": "2026-07-15",
"v": 15.9702,
"c": 15.83
},
{
"t": "2026-07-16",
"v": 15.8121,
"c": 15.83
},
{
"t": "2026-07-17",
"v": 15.4536,
"c": 15.44
},
{
"t": "2026-07-20",
"v": 15.3617,
"c": 15.37
},
{
"t": "2026-07-21",
"v": 14.8475,
"c": 14.75
},
{
"t": "2026-07-22",
"v": 14.2295,
"c": 14.18
},
{
"t": "2026-07-23",
"v": 14.0442,
"c": 14.06
},
{
"t": "2026-07-24",
"v": 14.2097,
"c": 14.215
},
{
"t": "2026-07-27",
"v": 14.7088,
"c": 14.64
},
{
"t": "2026-07-28",
"v": 14.8398,
"c": 14.85
},
{
"t": "2026-07-29",
"v": 14.9887,
"c": 15.07
},
{
"t": "2026-07-30",
"v": 14.4726,
"c": 14.57
},
{
"t": "2026-07-31",
"v": 14.6722,
"c": 14.75
},
{
"t": "2026-08-03",
"v": 15.0676,
"c": 15.07
},
{
"t": "2026-08-04",
"v": 15.6931,
"c": 15.78
},
{
"t": "2026-08-05",
"v": 15.6291,
"c": 15.64
},
{
"t": "2026-08-06",
"v": 15.424,
"c": 15.46
},
{
"t": "2026-08-07",
"v": 15.7545,
"c": 16.01
},
{
"t": "2026-08-10",
"v": 16.1409,
"c": 15.9
},
{
"t": "2026-08-11",
"v": 16.0976,
"c": 16.03
},
{
"t": "2026-08-12",
"v": 15.3074,
"c": 15.25
},
{
"t": "2026-08-13",
"v": 10.2888,
"c": 10.8
},
{
"t": "2026-08-14",
"v": 11.0072,
"c": 11.14
},
{
"t": "2026-08-17",
"v": 10.5011,
"c": 10.44
},
{
"t": "2026-08-18",
"v": 10.7959,
"c": 11
},
{
"t": "2026-08-19",
"v": 11.0877,
"c": 11.245
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 1.42,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 47.4379222972973,
"priceToSalesRatioTTM": 5.448361322135997,
"priceToBookRatioTTM": 5.1692588603547325,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -1.0385698445942377,
"currentRatioTTM": 1.6013239687211702,
"debtToEquityRatioTTM": 0.04316879670394
},
"analyst": {
"price_target": {
"symbol": "CLBT",
"targetHigh": 15,
"targetLow": 12.5,
"targetConsensus": 14.13,
"targetMedian": 14.5
},
"ratings": {
"rating": "B+",
"overallScore": 3
},
"grades": [
{
"symbol": "CLBT",
"date": "2026-08-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLBT",
"date": "2026-08-14",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLBT",
"date": "2026-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CLBT",
"date": "2026-08-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CLBT",
"date": "2026-08-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Kaplan Fox Announces a Securities Investigation into Cellebrite DI Ltd. (CLBT) - Investors Encouraged to Contact the Firm",
"source": "Newsfile Corp",
"date": "2026-08-19 10:55:00"
},
{
"title": "Cellebrite Genesis for Enterprise Now Generally Available, Regional Availability Expands to More Global Markets",
"source": "PRNewsWire",
"date": "2026-08-19 08:30:00"
},
{
"title": "Levi & Korsinsky Notifies Investors of Pending Investigation Into Securities Claims Involving Cellebrite DI Ltd. (CLBT)",
"source": "GlobeNewsWire",
"date": "2026-08-18 10:11:00"
},
{
"title": "Kaplan Fox & Kilsheimer LLP Announces an Investigation into Cellebrite DI Ltd. (CLBT) for Possible Securities Law Violations",
"source": "Newsfile Corp",
"date": "2026-08-17 13:30:00"
},
{
"title": "Cellebrite DI ALERT: Securities Fraud Investigation by Block & Leviton Could Allow Investors to Recover Losses",
"source": "Newsfile Corp",
"date": "2026-08-17 12:20:00"
},
{
"title": "CLBT Investor Alert: Levi & Korsinsky Notifies Investors of Investigation Into Cellebrite DI Ltd. (CLBT)",
"source": "GuruFocus",
"date": "2026-08-17 11:00:00"
},
{
"title": "CLBT SHAREHOLDER INVESTIGATION: SueWallSt Notifies Investors of Potential Securities Claims Involving Cellebrite DI Ltd.",
"source": "PRNewsWire",
"date": "2026-08-14 10:07:00"
},
{
"title": "Cellebrite DI Investigation Notice: Levi & Korsinsky Notifies Investors of Pending Investigation Into Cellebrite DI (CLBT)",
"source": "GuruFocus",
"date": "2026-08-13 23:00:00"
},
{
"title": "Kaplan Fox Alerts Investors of Cellebrite DI Ltd. (CLBT) to an Investigation of Potential Securities Law Violations",
"source": "Newsfile Corp",
"date": "2026-08-13 18:45:00"
},
{
"title": "Cellebrite DI Ltd. (CLBT) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 16:17:13"
}
],
"calendar": [
{
"symbol": "CLBT",
"date": "2026-11-11",
"epsEstimated": 0.17,
"revenueEstimated": 145888100
},
{
"symbol": "CLBT",
"date": "2026-08-13",
"epsEstimated": 0.05939,
"revenueEstimated": 131503400
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "CLBT",
"net_call_premium": "-5282.00",
"net_put_premium": "6234.00",
"call_premium": "70908.00",
"put_premium": "7878.00",
"bullish_premium": "28505.00",
"bearish_premium": "40021.00",
"put_call_ratio": "0.06866952789699570815",
"iv_rank": "44.9378",
"implied_move_perc": "0.147000",
"gex_ratio": "0.28172971440564926270",
"gex_net_change": "44808.7055",
"gex_call": "239964.3124",
"gex_put": "-67605.0772",
"gex_net": 172359.2352,
"gex_call_delta": "943585.5725",
"gex_put_delta": "-279991.2492",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"strike": "12.5",
"expires": "2026-10-16",
"option_type": "call",
"volume": 218,
"open_interest": 330,
"implied_volatility": "0.517524420529922",
"last_price": "0.42",
"total_premium": "8808.00",
"delta": 0.339936045045583
},
{
"strike": "12.5",
"expires": "2026-09-18",
"option_type": "call",
"volume": 165,
"open_interest": 839,
"implied_volatility": "0.558116835040356",
"last_price": "0.27",
"total_premium": "4116.00",
"delta": 0.265345547020586
},
{
"strike": "12.5",
"expires": "2026-12-18",
"option_type": "call",
"volume": 160,
"open_interest": 971,
"implied_volatility": "0.548346173780698",
"last_price": "0.90",
"total_premium": "15430.00",
"delta": 0.427777139265571
}
],
"gamma_profile": {
"spot": 11.245,
"flip_point": 8.38,
"net_gex": 172359.24,
"call_walls": [
{
"strike": 12.5,
"gex": 115445.54
},
{
"strike": 15.0,
"gex": 78970.69
},
{
"strike": 10.0,
"gex": 32841.48
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -32003.25
},
{
"strike": 12.5,
"gex": -30824.93
},
{
"strike": 15.0,
"gex": -3116.36
}
]
},
"ats": {
"symbol": "CLBT",
"date": "20260818",
"ats_volume": 0,
"total_volume": 3450980,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CLBT",
"signal": "Distribution",
"avg_vwap_discount_pct": -1.72
},
"oi_changes": {
"net_call_oi_change": -466,
"net_put_oi_change": 105,
"top": [
{
"strike": "12.5",
"oi_change": -295,
"type": "call"
},
{
"strike": "10",
"oi_change": 103,
"type": "put"
},
{
"strike": "12.5",
"oi_change": -87,
"type": "call"
},
{
"strike": "10",
"oi_change": -41,
"type": "call"
},
{
"strike": "17.5",
"oi_change": -25,
"type": "call"
}
]
}
}
}