Data:
{
"symbol": "CL",
"price": 93.74,
"marketCap": 74726995317,
"beta": 0.322,
"lastDividend": 2.11,
"range": "74.55-99.33",
"change": 0.88,
"changePercentage": 0.94766,
"volume": 457628,
"averageVolume": 4864189,
"companyName": "Colgate-Palmolive Company",
"currency": "USD",
"cik": "0000021665",
"isin": "US1941621039",
"cusip": "194162103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Household & Personal Products",
"website": "https://www.colgatepalmolive.com",
"description": "Operating globally, Colgate-Palmolive Company and its affiliated entities are engaged in the production and distribution of a diverse range of consumer goods. Its operations are structured into two primary divisions: Oral, Personal and Home Care, and Pet Nutrition. The Oral, Personal and Home Care division encompasses a broad array of offerings, spanning oral hygiene (e.g., toothpastes, toothbrushes, mouthwashes), personal care (e.g., bar and liquid soaps, shower gels, shampoos, conditioners, deodorants, antiperspirants, skin health items), and home care solutions (e.g., dishwashing detergents, fabric conditioners, household cleaners). These products are distributed through various channels, including traditional and online retailers, wholesalers, and distributors, under well-known brand names such as Colgate, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, Irish Spring, Palmolive, Protex, Sanex, Softsoap, Lady Speed Stick, Speed Stick, EltaMD, Filorga, PCA SKIN, Ajax, Axion, Fabuloso, Murphy, Suavitel, Soupline, and Cuddly. Furthermore, this segment supplies specialized pharmaceutical products to dentists and other professionals in oral healthcare. Conversely, the Pet Nutrition segment focuses on providing specialized pet food. This includes everyday nutritional options marketed under the Hill's Science Diet brand, as well as therapeutic diets designed to assist in managing various health conditions in dogs and cats, sold under the Hill's Prescription Diet brand. Distribution for these pet nutrition items occurs via pet supply stores, veterinary clinics, and online retail platforms. Established in 1806, Colgate-Palmolive Company maintains its corporate headquarters in New York, New York.",
"ceo": "Noel R. Wallace",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "33600",
"phone": "212 310 2000",
"address": "300 Park Avenue",
"city": "New York City",
"state": "NY",
"zip": "10022-7499",
"image": "https://images.financialmodelingprep.com/symbol/CL.png",
"ipoDate": "1973-05-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CL",
"name": "Colgate-Palmolive Company",
"price": 94.54,
"changePercentage": 1.80918,
"change": 1.68,
"volume": 3642453,
"dayLow": 93.21,
"dayHigh": 94.56,
"yearHigh": 99.33,
"yearLow": 74.55,
"marketCap": 75364735420,
"priceAvg50": 89.1858,
"priceAvg200": 89.1469,
"exchange": "NYSE",
"open": 93.5,
"previousClose": 92.86,
"timestamp": 1792526402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 88.0432,
"c": 88.03
},
{
"t": "2026-09-10",
"v": 88.0536,
"c": 87.9
},
{
"t": "2026-09-11",
"v": 87.2929,
"c": 86.8
},
{
"t": "2026-09-14",
"v": 88.18,
"c": 87.89
},
{
"t": "2026-09-15",
"v": 87.0267,
"c": 87
},
{
"t": "2026-09-16",
"v": 87.0981,
"c": 87.02
},
{
"t": "2026-09-17",
"v": 87.5479,
"c": 87.73
},
{
"t": "2026-09-18",
"v": 87.4295,
"c": 87.47
},
{
"t": "2026-09-21",
"v": 86.3323,
"c": 86.26
},
{
"t": "2026-09-22",
"v": 87.0454,
"c": 87.05
},
{
"t": "2026-09-23",
"v": 86.1374,
"c": 85.93
},
{
"t": "2026-09-24",
"v": 85.8339,
"c": 85.32
},
{
"t": "2026-09-25",
"v": 85.7868,
"c": 86.06
},
{
"t": "2026-09-28",
"v": 86.3938,
"c": 86.52
},
{
"t": "2026-09-29",
"v": 86.301,
"c": 86.46
},
{
"t": "2026-09-30",
"v": 85.7708,
"c": 85.32
},
{
"t": "2026-10-01",
"v": 84.6221,
"c": 84.53
},
{
"t": "2026-10-02",
"v": 84.3304,
"c": 84.26
},
{
"t": "2026-10-05",
"v": 85.8014,
"c": 86.19
},
{
"t": "2026-10-06",
"v": 87.2187,
"c": 87.25
},
{
"t": "2026-10-07",
"v": 87.5401,
"c": 87.21
},
{
"t": "2026-10-08",
"v": 87.9669,
"c": 88.1
},
{
"t": "2026-10-09",
"v": 88.2213,
"c": 88.27
},
{
"t": "2026-10-12",
"v": 89.6577,
"c": 89.98
},
{
"t": "2026-10-13",
"v": 89.9448,
"c": 89.95
},
{
"t": "2026-10-14",
"v": 92.1276,
"c": 92.78
},
{
"t": "2026-10-15",
"v": 93.1439,
"c": 92.67
},
{
"t": "2026-10-16",
"v": 93.6714,
"c": 94.11
},
{
"t": "2026-10-19",
"v": 93.3382,
"c": 93.39
},
{
"t": "2026-10-20",
"v": 94.1808,
"c": 94.54
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.38,
"streak_days": 3
}
}
Data:
{
"volume": 3642453,
"avgVolume": 4864189,
"short_ratio": [
{
"symbol": "CL",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 594122,
"short_exempt_volume": 7824,
"total_volume": 1128364,
"short_volume_ratio": 0.5265,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 86.38,
"vah": 91.12,
"val": 84.06,
"profile": [
{
"price": 84.15,
"volume": 501292
},
{
"price": 84.34,
"volume": 2166354
},
{
"price": 84.52,
"volume": 2663060
},
{
"price": 84.71,
"volume": 1781322
},
{
"price": 84.89,
"volume": 755746
},
{
"price": 85.08,
"volume": 247917
},
{
"price": 85.26,
"volume": 1163931
},
{
"price": 85.45,
"volume": 2334076
},
{
"price": 85.64,
"volume": 2868139
},
{
"price": 85.82,
"volume": 2281026
},
{
"price": 86.01,
"volume": 2950158
},
{
"price": 86.19,
"volume": 2539569
},
{
"price": 86.38,
"volume": 3002655
},
{
"price": 86.56,
"volume": 1768300
},
{
"price": 86.75,
"volume": 344915
},
{
"price": 86.94,
"volume": 422556
},
{
"price": 87.12,
"volume": 637808
},
{
"price": 87.31,
"volume": 2312558
},
{
"price": 87.49,
"volume": 797173
},
{
"price": 87.68,
"volume": 1825573
},
{
"price": 87.87,
"volume": 1705291
},
{
"price": 88.05,
"volume": 1071561
},
{
"price": 88.24,
"volume": 1284583
},
{
"price": 88.42,
"volume": 689013
},
{
"price": 88.61,
"volume": 276383
},
{
"price": 88.79,
"volume": 149316
},
{
"price": 88.98,
"volume": 241392
},
{
"price": 89.17,
"volume": 215392
},
{
"price": 89.35,
"volume": 342517
},
{
"price": 89.54,
"volume": 733116
},
{
"price": 89.72,
"volume": 1036703
},
{
"price": 89.91,
"volume": 1568539
},
{
"price": 90.09,
"volume": 419810
},
{
"price": 90.28,
"volume": 47425
},
{
"price": 90.47,
"volume": 166071
},
{
"price": 90.65,
"volume": 0
},
{
"price": 90.84,
"volume": 177519
},
{
"price": 91.02,
"volume": 500288
},
{
"price": 91.21,
"volume": 157131
},
{
"price": 91.39,
"volume": 43779
},
{
"price": 91.58,
"volume": 29053
},
{
"price": 91.77,
"volume": 567170
},
{
"price": 91.95,
"volume": 1105158
},
{
"price": 92.14,
"volume": 449632
},
{
"price": 92.32,
"volume": 924585
},
{
"price": 92.51,
"volume": 1229878
},
{
"price": 92.7,
"volume": 1094929
},
{
"price": 92.88,
"volume": 409618
},
{
"price": 93.07,
"volume": 1404354
},
{
"price": 93.25,
"volume": 2078373
},
{
"price": 93.44,
"volume": 2130568
},
{
"price": 93.62,
"volume": 1322586
},
{
"price": 93.81,
"volume": 1311048
},
{
"price": 94.0,
"volume": 1262213
},
{
"price": 94.18,
"volume": 1073752
},
{
"price": 94.37,
"volume": 333588
},
{
"price": 94.55,
"volume": 743838
},
{
"price": 94.74,
"volume": 221831
},
{
"price": 94.92,
"volume": 484695
},
{
"price": 95.11,
"volume": 176079
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CL",
"marketCap": 75364735420,
"enterpriseValueTTM": 81851735420,
"evToSalesTTM": 3.8891825249453578,
"evToOperatingCashFlowTTM": 18.368881377917415,
"evToFreeCashFlowTTM": 21.216105603939866,
"evToEBITDATTM": 21.326663736321,
"netDebtToEBITDATTM": 1.6902032308494008,
"currentRatioTTM": 1.026024723487313,
"incomeQualityTTM": 2.1259541984732824,
"grahamNumberTTM": 4.128847031547429,
"grahamNetNetTTM": -15.431515154187275,
"taxBurdenTTM": 0.6926215572934376,
"interestBurdenTTM": 0.9202127659574468,
"workingCapitalTTM": 160000000,
"investedCapitalTTM": 9394000000,
"returnOnAssetsTTM": 0.12132221560452651,
"operatingReturnOnAssetsTTM": 0.26023952095808384,
"returnOnTangibleAssetsTTM": 0.16703567035670358,
"returnOnEquityTTM": 6.31138652207591,
"returnOnInvestedCapitalTTM": 0.2991168642093048,
"returnOnCapitalEmployedTTM": 0.40838188310467954,
"earningsYieldTTM": 0.027049637483769248,
"freeCashFlowYieldTTM": 0.05119105080777845,
"capexToOperatingCashFlowTTM": 0.13420107719928187,
"capexToDepreciationTTM": 0.9314641744548287,
"capexToRevenueTTM": 0.028413950394374228,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3925211441604105,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005226646393613988,
"intangiblesToTotalAssetsTTM": 0.2736748064324002,
"averageReceivablesTTM": 1925500000,
"averagePayablesTTM": 2105500000,
"averageInventoryTTM": 2133500000,
"daysOfSalesOutstandingTTM": 34.02689347144351,
"daysOfPayablesOutstandingTTM": 92.68519630207709,
"daysOfInventoryOutstandingTTM": 95.57750030015609,
"operatingCycleTTM": 129.6043937715996,
"cashConversionCycleTTM": 36.919197469522516,
"freeCashFlowToEquityTTM": 3041000000,
"freeCashFlowToFirmTTM": 4045369942.1965313,
"tangibleAssetValueTTM": -4029000000,
"netCurrentAssetValueTTM": -9916000000,
"grossProfitMarginTTM": 0.6042478380689917,
"ebitMarginTTM": 0.1518578352180937,
"ebitdaMarginTTM": 0.1823624441699135,
"operatingProfitMarginTTM": 0.20650004751496723,
"pretaxProfitMarginTTM": 0.13974151857835218,
"continuousOperationsProfitMarginTTM": 0.10267984415090754,
"netProfitMarginTTM": 0.09678798821628813,
"bottomLineProfitMarginTTM": 0.09678798821628813,
"receivablesTurnoverTTM": 10.726809378185525,
"payablesTurnoverTTM": 3.93806146572104,
"inventoryTurnoverTTM": 3.8188904172397984,
"fixedAssetTurnoverTTM": 4.536753610691959,
"assetTurnoverTTM": 1.2534842167957116,
"quickRatioTTM": 0.6712752114508783,
"solvencyRatioTTM": 0.1651257396449704,
"cashRatioTTM": 0.22283669486011712,
"priceToEarningsRatioTTM": 37.16194968553459,
"priceToEarningsGrowthRatioTTM": -1.2792286526366718,
"forwardPriceToEarningsGrowthRatioTTM": 6.585279228225489,
"priceToEarningsDilutedRatioTTM": 37.456418383518226,
"priceToEarningsDilutedGrowthRatioTTM": -1.2821620138973544,
"priceToBookRatioTTM": 319.09322028372884,
"priceToSalesRatioTTM": 3.580952932623777,
"priceToFreeCashFlowRatioTTM": 19.534664442716434,
"priceToOperatingCashFlowRatioTTM": 16.899910230466787,
"debtToAssetsRatioTTM": 0.4679571173317451,
"debtToEquityRatioTTM": 33.29237288135593,
"debtToCapitalRatioTTM": 0.9708389966637835,
"longTermDebtToCapitalRatioTTM": 0.9707159697232908,
"financialLeverageRatioTTM": 71.14406779661017,
"workingCapitalTurnoverRatioTTM": 136.66233766233765,
"operatingCashFlowRatioTTM": 0.7247885491216656,
"operatingCashFlowSalesRatioTTM": 0.2117266939085812,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8657989228007181,
"debtServiceCoverageRatioTTM": 10.581314878892734,
"interestCoverageRatioTTM": 17.04313725490196,
"shortTermOperatingCashFlowCoverageRatioTTM": 131.05882352941177,
"operatingCashFlowCoverageRatioTTM": 0.567137584319715,
"capitalExpenditureCoverageRatioTTM": 7.451505016722408,
"dividendPaidAndCapexCoverageRatioTTM": 1.8413223140495867,
"dividendPayoutRatioTTM": 0.8944526264113893,
"dividendYieldTTM": 0.0223186,
"revenuePerShareTTM": 26.42138528596041,
"netIncomePerShareTTM": 2.557272727715545,
"interestDebtPerShareTTM": 10.18389610565955,
"cashPerShareTTM": 1.7199134202112405,
"bookValuePerShareTTM": 0.7105627706858118,
"tangibleBookValuePerShareTTM": -5.058051948927801,
"shareholdersEquityPerShareTTM": 0.29627705632835966,
"operatingCashFlowPerShareTTM": 5.594112555081232,
"capexPerShareTTM": 0.7507359308659283,
"freeCashFlowPerShareTTM": 4.843376624215304,
"netIncomePerEBTTTM": 0.6926215572934376,
"ebtPerEbitTTM": 0.6767142199723885,
"priceToFairValueTTM": 319.09322028372884,
"debtToMarketCapTTM": 0.10425300316140883,
"effectiveTaxRateTTM": 0.2652159129547773,
"enterpriseValueMultipleTTM": 21.326663736321,
"dividendPerShareTTM": 2.11,
"revenue_history": [
{
"date": "2025",
"revenue": 20382000000
}
],
"dcf": {
"symbol": "CL",
"date": "2026-10-21",
"dcf": 120.69969227579809,
"Stock Price": 94.54
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CL",
"reportedCurrency": "USD",
"cik": "0000021665",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:03:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 20382000000,
"costOfRevenue": 8131000000,
"grossProfit": 12251000000,
"researchAndDevelopmentExpenses": 366000000,
"generalAndAdministrativeExpenses": 5184000000,
"sellingAndMarketingExpenses": 2703000000,
"sellingGeneralAndAdministrativeExpenses": 7887000000,
"otherExpenses": 692000000,
"operatingExpenses": 8945000000,
"costAndExpenses": 17076000000,
"netInterestIncome": -192000000,
"interestIncome": 75000000,
"interestExpense": 267000000,
"depreciationAndAmortization": 630000000,
"ebitda": 4868000000,
"ebit": 4238000000,
"nonOperatingIncomeExcludingInterest": -932000000,
"operatingIncome": 3306000000,
"totalOtherIncomeExpensesNet": -247000000,
"incomeBeforeTax": 3059000000,
"incomeTaxExpense": 798000000,
"netIncomeFromContinuingOperations": 2261000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2132000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2132000000,
"eps": 2.64,
"epsDiluted": 2.63,
"weightedAverageShsOut": 808700000,
"weightedAverageShsOutDil": 811100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CL",
"reportedCurrency": "USD",
"cik": "0000021665",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:03:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1288000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1288000000,
"netReceivables": 1675000000,
"accountsReceivables": 1675000000,
"otherReceivables": 0,
"inventory": 2032000000,
"prepaids": 0,
"otherCurrentAssets": 714000000,
"totalCurrentAssets": 5709000000,
"propertyPlantEquipmentNet": 4660000000,
"goodwill": 3122000000,
"intangibleAssets": 1536000000,
"goodwillAndIntangibleAssets": 4658000000,
"longTermInvestments": 0,
"taxAssets": 205000000,
"otherNonCurrentAssets": 1098000000,
"totalNonCurrentAssets": 10621000000,
"otherAssets": 0,
"totalAssets": 16330000000,
"totalPayables": 3144000000,
"accountPayables": 2089000000,
"otherPayables": 1055000000,
"accruedExpenses": 2356000000,
"shortTermDebt": 1117000000,
"capitalLeaseObligationsCurrent": 118000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 118000000,
"totalCurrentLiabilities": 6853000000,
"longTermDebt": 6871000000,
"capitalLeaseObligationsNonCurrent": 448000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 181000000,
"otherNonCurrentLiabilities": 1612000000,
"totalNonCurrentLiabilities": 9112000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 566000000,
"totalLiabilities": 15965000000,
"treasuryStock": -28450000000,
"preferredStock": 0,
"commonStock": 1466000000,
"retainedEarnings": 26595000000,
"additionalPaidInCapital": 4322000000,
"accumulatedOtherComprehensiveIncomeLoss": -3879000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 54000000,
"totalEquity": 365000000,
"minorityInterest": 311000000,
"totalLiabilitiesAndTotalEquity": 16330000000,
"totalInvestments": 0,
"totalDebt": 8554000000,
"netDebt": 7266000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CL",
"reportedCurrency": "USD",
"cik": "0000021665",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:03:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2132000000,
"depreciationAndAmortization": 630000000,
"deferredIncomeTax": -109000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 284000000,
"accountsReceivables": -16000000,
"inventory": 109000000,
"accountsPayables": 251000000,
"otherWorkingCapital": -60000000,
"otherNonCashItems": 1261000000,
"netCashProvidedByOperatingActivities": 4198000000,
"investmentsInPropertyPlantAndEquipment": -564000000,
"acquisitionsNet": -293000000,
"purchasesOfInvestments": -698000000,
"salesMaturitiesOfInvestments": 752000000,
"otherInvestingActivities": -14000000,
"netCashProvidedByInvestingActivities": -817000000,
"netDebtIssuance": -456000000,
"longTermNetDebtIssuance": 533000000,
"shortTermNetDebtIssuance": -989000000,
"netStockIssuance": -1109000000,
"netCommonStockIssuance": -1109000000,
"commonStockIssuance": 101000000,
"commonStockRepurchased": -1210000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1823000000,
"commonDividendsPaid": -1823000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 132000000,
"netCashProvidedByFinancingActivities": -3256000000,
"effectOfForexChangesOnCash": 67000000,
"netChangeInCash": 192000000,
"cashAtEndOfPeriod": 1288000000,
"cashAtBeginningOfPeriod": 1096000000,
"operatingCashFlow": 4198000000,
"capitalExpenditure": -564000000,
"freeCashFlow": 3634000000,
"incomeTaxesPaid": 0,
"interestPaid": 270000000
}
]
}
}
Data:
{
"price": 94.54,
"rsi": 71.70542972639672,
"sma20": 88.4420000000001,
"sma50": 89.18580000000011,
"sma200": 89.14699999999999,
"adx": 31.07179386460502,
"atr": 1.61,
"atr_pct": 1.7,
"atr_expansion_pct": 16.8,
"di_plus": 50.3,
"di_minus": 6.1,
"high_52w": 99.14,
"low_52w": 74.98,
"structure": {
"ema8": 92.1379083871048,
"ema21": 89.8730138708555,
"ema50": 89.39519614428984,
"ema200": 88.65133689839203,
"ema10": 91.5613128072232,
"ema20": 89.95306418071499,
"ema10_slope_pct": 4.14,
"ema20_slope_pct": 2.69,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"_no_bars": false,
"macd": {
"macd": 1.486,
"signal": 0.535,
"histogram": 0.952
},
"bollinger": {
"mid": 88.44,
"upper": 95.0,
"lower": 81.88,
"width_pct": 14.83
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": true
},
"momentum": {
"roc10": 8.4,
"ret_3d": 2.02,
"ret_5d": 5.1,
"roc10_accel": 4.32,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.61,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 455969076.85999995
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 52.0
}
}
}
}
Data:
{
"prior_day": {
"high": 94.56,
"low": 93.21,
"close": 94.54,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 94.21,
"R1": 95.22,
"S1": 93.87,
"R2": 95.56,
"S2": 92.86
},
"swing": {
"high_20d": 95.33,
"low_20d": 83.99,
"high_60d": 95.46,
"low_60d": 83.99
},
"orb": {
"high": 93.83,
"low": 93.21,
"date": "2026-10-20"
},
"vwap": 94.04,
"volume_profile": {
"poc": 86.38,
"vah": 91.12,
"val": 84.06,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 94.08,
"h1_ema9": 93.84,
"h1_ema21": 93.43,
"m15_trend": "up",
"m15_last": 94.41,
"m15_ema9": 94.2,
"m15_ema21": 94.07,
"rvol_intraday": 0.81,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 94.4,
"low": 94.23,
"last": 94.4,
"volume": 668,
"gap_pct": -0.15,
"path": "05:35 94.40",
"bars": 1,
"last_bar_et": "05:35"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 87.1,
"h": 87.7571,
"l": 86.675,
"c": 87.02,
"v": 5864211.739047
},
{
"d": "2026-09-17",
"o": 87.31,
"h": 87.735,
"l": 86.77,
"c": 87.73,
"v": 6227140.901431
},
{
"d": "2026-09-18",
"o": 87.11,
"h": 87.73,
"l": 86.79,
"c": 87.47,
"v": 10844487.37044
},
{
"d": "2026-09-21",
"o": 87.26,
"h": 87.2734,
"l": 86.03,
"c": 86.26,
"v": 7282655.190975
},
{
"d": "2026-09-22",
"o": 87.085,
"h": 87.55,
"l": 86.86,
"c": 87.05,
"v": 7589254.894881
},
{
"d": "2026-09-23",
"o": 86.77,
"h": 87.4,
"l": 85.77,
"c": 85.93,
"v": 6221545.171224
},
{
"d": "2026-09-24",
"o": 86.33,
"h": 87.25,
"l": 85.29,
"c": 85.32,
"v": 4778644.637748
},
{
"d": "2026-09-25",
"o": 85.09,
"h": 86.14,
"l": 85.05,
"c": 86.06,
"v": 3540231.647755
},
{
"d": "2026-09-28",
"o": 85.65,
"h": 86.61,
"l": 85.3,
"c": 86.52,
"v": 4485645.738183
},
{
"d": "2026-09-29",
"o": 85.84,
"h": 86.509,
"l": 85.5825,
"c": 86.46,
"v": 4482645.301094
},
{
"d": "2026-09-30",
"o": 86.9,
"h": 87.215,
"l": 85.29,
"c": 85.32,
"v": 4684530.616425
},
{
"d": "2026-10-01",
"o": 84.79,
"h": 85.19,
"l": 84.325,
"c": 84.53,
"v": 5015282.295605
},
{
"d": "2026-10-02",
"o": 84.59,
"h": 84.825,
"l": 83.99,
"c": 84.26,
"v": 6610720.52443
},
{
"d": "2026-10-05",
"o": 84.51,
"h": 86.36,
"l": 84.33,
"c": 86.19,
"v": 6005598.549962
},
{
"d": "2026-10-06",
"o": 86.55,
"h": 88.05,
"l": 86.23,
"c": 87.25,
"v": 4006195.577538
},
{
"d": "2026-10-07",
"o": 87.65,
"h": 88.0484,
"l": 87.2,
"c": 87.21,
"v": 3773527.808224
},
{
"d": "2026-10-08",
"o": 87.28,
"h": 88.38,
"l": 87.09,
"c": 88.1,
"v": 4080877.832162
},
{
"d": "2026-10-09",
"o": 87.67,
"h": 88.66,
"l": 87.64,
"c": 88.27,
"v": 3165371.859783
},
{
"d": "2026-10-12",
"o": 88.34,
"h": 89.98,
"l": 88.25,
"c": 89.98,
"v": 4566444.814631
},
{
"d": "2026-10-13",
"o": 90.92,
"h": 91.0495,
"l": 89.38,
"c": 89.95,
"v": 3490755.499899
},
{
"d": "2026-10-14",
"o": 90.63,
"h": 92.87,
"l": 90.63,
"c": 92.78,
"v": 5386037.482407
},
{
"d": "2026-10-15",
"o": 94.26,
"h": 95.33,
"l": 92.12,
"c": 92.67,
"v": 8170974.340791
},
{
"d": "2026-10-16",
"o": 93.5,
"h": 94.12,
"l": 92.9343,
"c": 94.11,
"v": 5775133.801035
},
{
"d": "2026-10-19",
"o": 93.04,
"h": 93.73,
"l": 92.86,
"c": 93.39,
"v": 3479129.785379
},
{
"d": "2026-10-20",
"o": 93.5,
"h": 94.56,
"l": 93.21,
"c": 94.54,
"v": 3643598.173622
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 3.99,
"etf_rvol": 0.63,
"rs_5d": -0.01,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "CL",
"date": "2030-12-31",
"revenueLow": 23763075813,
"revenueHigh": 24475830797,
"revenueAvg": 24192972444,
"ebitdaLow": 6445131160,
"ebitdaHigh": 6658772848,
"ebitdaAvg": 6573990144,
"ebitLow": 5731390560,
"ebitHigh": 5945032248,
"ebitAvg": 5860249544,
"netIncomeLow": 3790610966,
"netIncomeHigh": 3939220708,
"netIncomeAvg": 3880245627,
"sgaExpenseLow": 8657065696,
"sgaExpenseHigh": 8916727651,
"sgaExpenseAvg": 8813680244,
"epsAvg": 4.78393,
"epsHigh": 4.85664,
"epsLow": 4.67342,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "CL",
"date": "2029-12-31",
"revenueLow": 23123184055,
"revenueHigh": 23816745983,
"revenueAvg": 23541504436,
"ebitdaLow": 6223488097,
"ebitdaHigh": 6429189058,
"ebitdaAvg": 6347554659,
"ebitLow": 5528604697,
"ebitHigh": 5734305658,
"ebitAvg": 5652671259,
"netIncomeLow": 3649552565,
"netIncomeHigh": 3792638716,
"netIncomeAvg": 3735853605,
"sgaExpenseLow": 8423948358,
"sgaExpenseHigh": 8676618139,
"sgaExpenseAvg": 8576345591,
"epsAvg": 4.60591,
"epsHigh": 4.67592,
"epsLow": 4.49951,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "CL",
"date": "2028-12-31",
"revenueLow": 22390009515,
"revenueHigh": 23439718860,
"revenueAvg": 22893457131,
"ebitdaLow": 5152482519,
"ebitdaHigh": 6441562091,
"ebitdaAvg": 5895643817,
"ebitLow": 4475857934,
"ebitHigh": 5764937506,
"ebitAvg": 5219019232,
"netIncomeLow": 2917259040,
"netIncomeHigh": 3813946313,
"netIncomeAvg": 3434204070,
"sgaExpenseLow": 8156847406,
"sgaExpenseHigh": 8539264347,
"sgaExpenseAvg": 8340257126,
"epsAvg": 4.38653,
"epsHigh": 4.70219,
"epsLow": 3.59667,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
},
{
"symbol": "CL",
"date": "2027-12-31",
"revenueLow": 21715053907,
"revenueHigh": 22416509271,
"revenueAvg": 22085823171,
"ebitdaLow": 5620750672,
"ebitdaHigh": 5807934932,
"ebitdaAvg": 5714342802,
"ebitLow": 4961664815,
"ebitHigh": 5148849075,
"ebitAvg": 5055256945,
"netIncomeLow": 3255187634,
"netIncomeHigh": 3385393517,
"netIncomeAvg": 3320290575.5,
"sgaExpenseLow": 7910956046,
"sgaExpenseHigh": 8166501465,
"sgaExpenseAvg": 8046030053,
"epsAvg": 4.08353,
"epsHigh": 4.17383,
"epsLow": 4.0133,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "CL",
"targetHigh": 106,
"targetLow": 95,
"targetConsensus": 100.14,
"targetMedian": 101
},
"ratings": {
"symbol": "CL",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CL",
"date": "2026-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-09-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-09-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-08-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-08-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-07-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-04-21",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2026-04-21",
"gradingCompany": "Rothschild& Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2026-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2026-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-02-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-02-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-02-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-02-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-01-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2025-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-12-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2025-12-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2025-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-11-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-11-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Earnings call transcript: DSV Q3 2026 results show recovery, stock stays flat By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-dsv-q3-2026-results-show-recovery-stock-stays-flat-93CH-4962317",
"source": "Investing.com",
"date": "2026-10-21T10:17:21Z",
"summary": "DSV said its third-quarter results showed a return to growth in gross profit and stronger earnings momentum, even as its Road division continued to recover from earlier service problems. The company reported that group gross profit rose 2.3% year over year, EPS increased 11.5%, a",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures rise as earnings roll in, SpaceX stock surges",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-wednesday-october-21-dow-sp-500-nasdaq-100000105.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T10:00:36Z",
"summary": "US stock futures rose on Wednesday as SpaceX's (SPCX) results renewed enthusiasm for AI-related equities ahead of earnings from Tesla (TSLA) and Meta (META).\n\nFutures for Dow Jones Industrial Average (^YM=F) were little changed, while the S&P 500 (^ES=F) gained 0.3%. Contracts fo",
"image": "https://s.yimg.com/lo/mysterio/api/da84c986f8e67a1fb80f13f6c0d525cb73102d5e9b766e30951fe56a24292bfb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2Fcdc7660a-31c1-4ab7-a6a9-40d5cb97d366"
},
{
"title": "Brent oil prices near 5-month high on Middle East supply fears, US inventory drawdowns",
"url": "https://finance.yahoo.com/energy/articles/oil-rises-middle-east-supply-005041638.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T09:28:46Z",
"summary": "LONDON, Oct 21 (Reuters) - Oil prices rose by more than $1 on Wednesday as attacks on Gulf shipping and no signs of diplomatic progress to end the Iran war fuelled supply disruption fears, with the Brent benchmark hovering near 5-month highs, while falling US crude and product in",
"image": "https://s.yimg.com/lo/mysterio/api/3e177eaed6db1d7d411b68f87f50800764f08d3a07eaa57df2ece6b4ddcaa942/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2F263de8ae818d5bc6d2902f1f219f969b.jpg"
},
{
"title": "Tottenham architect: Why stadiums are competing with the high street",
"url": "https://www.ft.com/content/eea7852b-7a64-4e26-8867-7682c47526a7",
"source": "Financial Times News",
"date": "2026-10-21T04:00:04Z",
"summary": "Populous architect Christopher Lee on the commercial reinvention of stadiums, preserving football's identity and the rise of women's sport\n\nStadium design has undergone a transformation over the past two decades. Sports venues have evolved from functional arenas built to maximise",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F8c5587fe-82ce-412c-b639-35350cd36982.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Canadian dollar outlook: oil prices and Fed signals drive the loonie By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canadian-dollar-outlook-oil-prices-and-fed-signals-drive-the-loonie-93CH-4960910",
"source": "Investing.com",
"date": "2026-10-20T19:37:53Z",
"summary": "Investing.com -- The Canadian dollar just posted a sharp reversal -- USD/CAD dropped from 1.4285 to 1.4048 in a week, while oil prices remain near $98. A softer U.S. dollar and resilient energy exports are giving the loonie a short-term boost, but the outlook is a tug-of-war betw",
"image": "https://content-media.investing.com/news/LYNXMPEDB310U_L.jpg"
},
{
"title": "Stock market today: Dow rises, S&P 500, Nasdaq climb as dip buying resumes",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-dow-rises-sp-500-nasdaq-climb-as-dip-buying-resumes-165236471.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T16:52:36Z",
"summary": "US stocks climbed on Tuesday as chip stocks trimmed losses and investors turned their focus to a slew of earnings out this week.\n\nThe Dow Jones Industrial Average (^DJI) rose 0.9%, and the S&P 500 (^GSPC) gained 0.4%. The Nasdaq Composite (^IXIC) erased its decline, climbing 0.2%",
"image": "https://s.yimg.com/lo/mysterio/api/0434d0c9ffd04497733c35d26a87372c84cb1a2482af25e273b545ecffbfe478/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F594e0e08-dcf5-445d-a071-5434225ae7be"
},
{
"title": "Chips lead Nasdaq lower, oil tops 5-month high: AlphaCheck",
"url": "https://finance.yahoo.com/markets/article/chips-lead-nasdaq-lower-oil-tops-5-month-high-alphacheck-134325052.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T13:43:25Z",
"summary": "Good morning. Stocks were mixed on Tuesday as semiconductor names gave up the prior session's rebound and oil prices rose.\n\nBrent crude oil futures (BZ=F) hovered near a five-month high at $110 per barrel, while WTI (CL=F) traded just below $100 in the aftermath of attacks from H",
"image": "https://s.yimg.com/lo/mysterio/api/81d926e90ba6617ffe542923db863817de13c48f59b4b9d9aa25da2318cdf5c1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F748df620-13df-452d-b7fe-114485eadd92"
},
{
"title": "Clorox vs. Colgate: One Pays Nearly 6%, but Is It a Dividend Trap?",
"url": "https://finance.yahoo.com/markets/stocks/articles/clorox-vs-colgate-one-pays-121517211.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T12:15:17Z",
"summary": "* Clorox's 5.89% yield looks attractive, but its stock fell 22% over the past year while Colgate rose 24%, making CLX's yield a warning sign, not a bargain.\n\n* Clorox's $5.00 dividend consumes nearly all projected EPS, operating cash flow dropped 38%, and management admitted the ",
"image": "https://s.yimg.com/lo/mysterio/api/3a5c035f907e6bf9ddc50949477d6c604c8bd7a113c35d46f0c6ae22c8ced3fb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F904fba54f9a7d4ce139d65cd41319511.jpg"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures mixed as AI trade rebound stalls",
"url": "https://finance.yahoo.com/markets/live/copy-stock-market-today-dow-sp-500-nasdaq-futures-mixed-amid-volatile-week-111612062.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T11:16:12Z",
"summary": "US stock futures were mixed on Tuesday as chip stocks came under pressure and investors turned their focus to a slew of earnings out this week.\n\nFutures for Dow Jones Industrial Average (^YM=F) rose 0.1%, while the S&P 500 (^ES=F) dropped 0.1%. Contracts for the Nasdaq 100 (^NQ=F",
"image": "https://s.yimg.com/lo/mysterio/api/0434d0c9ffd04497733c35d26a87372c84cb1a2482af25e273b545ecffbfe478/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F594e0e08-dcf5-445d-a071-5434225ae7be"
},
{
"title": "Brent crude holds near five-month high on Middle East tension",
"url": "https://finance.yahoo.com/energy/articles/oil-eases-markets-assess-potential-005750414.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T08:47:41Z",
"summary": "By Anjana Anil and Siyi Liu\n\nOct 20 (Reuters) - Oil prices advanced on Tuesday, with Brent hovering around a five-month high as traders priced in a geopolitical risk premium from Houthi attacks on Saudi infrastructure and reports of vessel attacks in the Gulf.\n\nBrent crude future",
"image": "https://s.yimg.com/lo/mysterio/api/d42af52697c95230784c0a99e10650ae63685e1b1b06b79d43d28116508c002c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2F5407fb56b73b5a3a731738843b5e2a5c.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-down-007-4958294",
"source": "Investing.com",
"date": "2026-10-19T20:30:00Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Monday, as gains in the Consumer Services, Technology and Consumer Goods sectors led shares higher while losses in the Utilities, Telecoms and Financials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Indus",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "5 Dividend Stocks for Investors Who Want Income Without the Market's Wild Swings",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-dividend-stocks-investors-want-174510671.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T17:45:10Z",
"summary": "* Coca-Cola has raised its dividend every year since 1999, including through two recessions, while Pfizer leads the group with a nearly 6% yield covered by strong free cash flow.\n\n* AT&T's $1.11 dividend consumes only 42% of 2026 free cash flow, but $144B in debt and a potential ",
"image": "https://s.yimg.com/lo/mysterio/api/df1d246c240d3cdf593eced1f5a07635dda3406b319f94460c4e4d91df2f8a78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ffac00c2982555a7e5f4d3b542245f32b.jpg"
},
{
"title": "Procter & Gamble's Innovation Push: Catalyst for Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/3010629/procter-gamble-s-innovation-push-catalyst-for-long-term-growth?cid=CS-ZC-FT-analyst_blog|zer_report_update-3010629",
"source": "Zacks Investment Research",
"date": "2026-10-19T13:59:00Z",
"summary": "Procter & Gamble is prioritizing product innovation, AI integration, and brand superiority to accelerate organic sales growth. Key successes include double-digit Baby Care growth in China and Tide's return to growth. Competitors Church & Dwight, Colgate-Palmolive, and Clorox are ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3d/451.jpg"
},
{
"title": "Tech rebounds as semiconductor stocks jump: AlphaCheck",
"url": "https://finance.yahoo.com/markets/article/tech-rebounds-as-semiconductor-stocks-jump-alphacheck-135003909.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T13:50:03Z",
"summary": "Good morning. Stocks were mostly higher on Monday as investors turned their focus to earnings season, with semiconductor stocks rebounding after a sharp sell-off last week.\n\nThe Tech (XLK) sector rose, led by chip giants Nvidia (NVDA) and AMD (AMD), as well as memory makers Micro",
"image": "https://s.yimg.com/lo/mysterio/api/3517f35982eff5b82c6872066d5a37693b4c62916727cce39fa169a4fef5cba1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fs.yimg.com%2Fos%2Fcreatr-uploaded-images%2F2025-11%2F8f3e5870-cbf1-11f0-a5fb-bc791a747c22"
},
{
"title": "NWL Sees Broad-Based Sales Recovery: What's Behind the Shift?",
"url": "https://www.zacks.com/stock/news/3010614/nwl-sees-broad-based-sales-recovery-what-s-behind-the-shift?cid=CS-ZC-FT-analyst_blog|zer_report_update-3010614",
"source": "Zacks Investment Research",
"date": "2026-10-19T13:19:00Z",
"summary": "Newell Brands reported Q2 2026 net sales growth of 3% to $2B, marking its first year-over-year growth in four years, driven by innovation and improved retail execution across multiple business units and brands. BJ's Wholesale Club, Church & Dwight, and Colgate-Palmolive also demo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/45/965.jpg"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures mixed as the AI trade rebounds",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-dow-sp-500-nasdaq-futures-mixed-amid-volatile-week-112734828.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T11:27:34Z",
"summary": "US stock futures were mixed on Monday, led by a rebound in the technology (XLK) sector as investors looked ahead to earnings from Tesla (TSLA) and Meta (META) this week.\n\nFutures for Dow Jones Industrial Average (^YM=DF) fell 0.1%, while the S&P 500 (^ES=F) gained 0.5%. Contracts",
"image": "https://s.yimg.com/lo/mysterio/api/49e5ee80d4fe287ac3ac98b7cbe37ccaf91b1b3d33a06f10c862ed99fb828768/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F5bf89749-ad5c-4761-98f6-d7bfb6518fd3"
},
{
"title": "Canaccord initiates Quoin Pharmaceuticals stock at buy on rare skin disease drug potential By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/canaccord-initiates-quoin-pharmaceuticals-stock-at-buy-on-rare-skin-disease-drug-potential-93CH-4956856",
"source": "Investing.com",
"date": "2026-10-19T10:18:47Z",
"summary": "Investing.com - Canaccord Genuity initiated coverage on Quoin Pharmaceuticals (NASDAQ:QNRX) with a buy rating and a price target of $18.00, citing the company's lead rare dermatology program. The target represents significant upside from the current stock price of $3.90, which ha",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "$11,033 in Annual Dividends: What You Keep in a Roth IRA vs. a Taxable Account",
"url": "https://247wallst.com/investing/2026/10/19/11033-in-annual-dividends-what-you-keep-in-a-roth-ira-vs-a-taxable-account/",
"source": "247 Wallst",
"date": "2026-10-19 12:45:14",
"summary": "Six dividend stocks, one portfolio, two very different tax outcomes depending on where you hold them. The account you choose today quietly determines how much of every future payout you actually get to keep.",
"image": "https://images.financialmodelingprep.com/news/11033-in-annual-dividends-what-you-keep-in-a-20261019.jpg"
},
{
"title": "ESMO 2026 Presentations Deepen the Evidence Base for Natera's Oncology Portfolio and Leadership in Ultrasensitive MRD Technology",
"url": "https://www.gurufocus.com/news/9129092/esmo-2026-presentations-deepen-the-evidence-base-for-nateras-oncology-portfolio-and-leadership-in-ultrasensitive-mrd-technology",
"source": "GuruFocus",
"date": "2026-10-18 19:00:00",
"summary": "[url=\"]Natera, Inc.[/url] (NASDAQ: NTRA), a global leader in cell-free DNA and precision medicine, today announced that 20 abstracts featuring its technology wi",
"image": "https://images.financialmodelingprep.com/news/esmo-2026-presentations-deepen-the-evidence-base-for-nateras-20261018.png"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of October 18",
"url": "https://seekingalpha.com/article/4954906-dividend-champion-contender-and-challenger-highlights-week-october-18",
"source": "Seeking Alpha",
"date": "2026-10-16 18:01:19",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies that changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-of-october-20261016.jpg"
},
{
"title": "Colgate-Palmolive Webcasts 2026 Third Quarter Earnings Conference Call October 30, 2026 \u2013 8:30 a.m. ET",
"url": "https://www.businesswire.com/news/home/20261016095297/en/Colgate-Palmolive-Webcasts-2026-Third-Quarter-Earnings-Conference-Call-October-30-2026-%E2%80%93-830-a.m.-ET/",
"source": "Business Wire",
"date": "2026-10-16 08:35:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Colgate-Palmolive Company (NYSE:CL) will provide a live webcast of its 2026 third quarter earnings conference call on Friday, October 30, 2026, at 8:30 a.m. ET. The call will be hosted by Chairman, President and CEO, Noel Wallace, Chief Financial Office",
"image": "https://images.financialmodelingprep.com/news/colgatepalmolive-webcasts-2026-third-quarter-earnings-conference-call-october-20261016.jpg"
},
{
"title": "Own Colgate-Palmolive By Oct. 20 to Qualify for Its Nov. 13 Dividend. Here's How Many Shares You'd Need for $1,000 in Yearly Dividends.",
"url": "https://www.fool.com/investing/2026/10/15/own-colgate-palmolive-stock-qualify-dividend/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-15T12:45:00Z",
"summary": "Colgate-Palmolive, a Dividend King with 63 consecutive years of dividend growth, offers investors a quarterly dividend of $0.53 per share ($2.12 annualized). To generate $1,000 in yearly dividends, investors would need approximately 472 shares, requiring an investment of around $",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890325%2Fgetty-dividend-income-1280x853-c533c3e.jpg&w=1200&op=resize"
},
{
"title": "5 Dividend Stocks That Turn Everyday Shopping Habits Into Retirement Income",
"url": "https://247wallst.com/investing/2026/10/15/5-dividend-stocks-that-turn-everyday-shopping-habits-into-retirement-income/",
"source": "24/7 Wall Street",
"date": "2026-10-15 14:45:09",
"summary": "Some of the most boring products in your grocery cart have quietly funded dividend streaks stretching back decades, and five companies selling those exact staples are still raising payouts even as their own businesses face serious headwinds.",
"image": "https://images.financialmodelingprep.com/news/5-dividend-stocks-that-turn-everyday-shopping-habits-into-20261015.jpg"
},
{
"title": "Want to Retire on Dividends? Here Are 4 Stocks to Buy Now and Never Sell.",
"url": "https://www.fool.com/investing/2026/10/10/retire-dividends-4-stocks-buy-now-never-sell/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-10T15:15:00Z",
"summary": "The article recommends four consumer staples companies as long-term dividend investments: Procter & Gamble, Coca-Cola, Colgate-Palmolive, and Hershey. All four have decades of consistent dividend payments, strong brand portfolios, and generate sufficient free cash flow to sustain",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889912%2Fdividend-income-cash-image-source-getty.jpg&w=1200&op=resize"
},
{
"title": "Colgate vs. Clorox: Which Consumer Staples Giant Holds the Edge?",
"url": "https://www.zacks.com/stock/news/3001322/colgate-vs-clorox-which-consumer-staples-giant-holds-the-edge?cid=CS-ZC-FT-analyst_blog|comparison_of_stocks-3001322",
"source": "Zacks Investment Research",
"date": "2026-10-06T16:53:00Z",
"summary": "In a comparison of two major consumer staples companies, Colgate-Palmolive emerges as the stronger investment choice due to its global diversification, consistent growth profile, and strong emerging-market performance. While Clorox offers a cheaper valuation and transformation po",
"image": "https://staticx-tuner.zacks.com/images/articles/main/45/965.jpg"
}
]
Data:
[
{
"symbol": "CL",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 0.926,
"revenueActual": null,
"revenueEstimated": 5336195000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CL",
"date": "2026-07-31",
"epsActual": 0.99,
"epsEstimated": 0.947,
"revenueActual": 5361000000,
"revenueEstimated": 5357638000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CL",
"date": "2026-05-01",
"epsActual": 0.97,
"epsEstimated": 0.943,
"revenueActual": 5324000000,
"revenueEstimated": 5215825000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "CL",
"date": "2026-01-30",
"epsActual": 0.95,
"epsEstimated": 0.912,
"revenueActual": 5230000000,
"revenueEstimated": 5122822000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "CL",
"date": "2025-10-31",
"epsActual": 0.91,
"epsEstimated": 0.889,
"revenueActual": 5131000000,
"revenueEstimated": 5127084531,
"lastUpdated": "2026-01-31"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CL",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 26498,
"price": 92.24
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 29,
"price": 91.6
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 23370,
"price": 89.88
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 119,
"price": 90.96
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 12,
"price": 87.9
},
{
"file_period": "202609b",
"settlement_date": "20260923",
"quantity_fails": 124,
"price": 87.05
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CL",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001188898",
"companyCik": "0000021665",
"transactionType": "A-Award",
"securitiesOwned": 43310,
"reportingName": "NORRINGTON LORRIE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 87.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826008102/0001225208-26-008102-index.htm"
},
{
"symbol": "CL",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001788049",
"companyCik": "0000021665",
"transactionType": "A-Award",
"securitiesOwned": 8058,
"reportingName": "Newman Brian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 214,
"price": 87.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826008101/0001225208-26-008101-index.htm"
},
{
"symbol": "CL",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001268386",
"companyCik": "0000021665",
"transactionType": "A-Award",
"securitiesOwned": 40725,
"reportingName": "BILBREY JOHN P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 271,
"price": 87.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826008100/0001225208-26-008100-index.htm"
},
{
"symbol": "CL",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001464265",
"companyCik": "0000021665",
"transactionType": "A-Award",
"securitiesOwned": 379700,
"reportingName": "Wallace Noel R.",
"typeOfOwner": "director, officer: Chairman, President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29649,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007888/0001225208-26-007888-index.htm"
},
{
"symbol": "CL",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001464265",
"companyCik": "0000021665",
"transactionType": "A-Award",
"securitiesOwned": 205197,
"reportingName": "Wallace Noel R.",
"typeOfOwner": "director, officer: Chairman, President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 205197,
"price": 87.02,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007888/0001225208-26-007888-index.htm"
},
{
"symbol": "CL",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001998772",
"companyCik": "0000021665",
"transactionType": "A-Award",
"securitiesOwned": 79503,
"reportingName": "GRANT SHANE",
"typeOfOwner": "officer: COO, Americas",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7355,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007887/0001225208-26-007887-index.htm"
},
{
"symbol": "CL",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001998772",
"companyCik": "0000021665",
"transactionType": "A-Award",
"securitiesOwned": 50902,
"reportingName": "GRANT SHANE",
"typeOfOwner": "officer: COO, Americas",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50902,
"price": 87.02,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007887/0001225208-26-007887-index.htm"
},
{
"symbol": "CL",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001576945",
"companyCik": "0000021665",
"transactionType": "A-Award",
"securitiesOwned": 31814,
"reportingName": "Tsourapas Panagiotis",
"typeOfOwner": "officer: COO, CD, EMEA, APac, Skin",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31814,
"price": 87.02,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007886/0001225208-26-007886-index.htm"
}
],
"congress": [
{
"symbol": "CL",
"senateID": "C001047",
"disclosureDate": "2025-08-04",
"transactionDate": "2025-07-31",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1e086831-c7e8-43cd-a11d-dd366a27f400/"
},
{
"symbol": "CL",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Colgate-Palmolive Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "CL",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Self",
"assetDescription": "Colgate-Palmolive Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CL",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CL",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Company",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CL",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "CL",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "CL",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "CL",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "CL",
"senateID": "P000612",
"disclosureDate": "2016-09-01",
"transactionDate": "2015-05-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Colgate-Palmolive Co. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
{
"symbol": "CL",
"senateID": "P000612",
"disclosureDate": "2016-08-13",
"transactionDate": "2015-05-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Colgate-Palmolive Co. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75f0461a-c84a-468b-a567-1ce5cf492f91/"
},
{
"symbol": "CL",
"senateID": "P000612",
"disclosureDate": "2015-06-04",
"transactionDate": "2015-05-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Colgate-Palmolive Co. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/112fdda9-70c4-4cc5-a386-5c9491ba2d9b/"
},
{
"symbol": "CL",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Colgate-Palmolive Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "CL",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "CL",
"senateID": "H001082",
"disclosureDate": "2026-09-25",
"transactionDate": "2026-08-27",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "CL",
"senateID": "H001082",
"disclosureDate": "2026-09-25",
"transactionDate": "2026-08-31",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "CL",
"senateID": "H001082",
"disclosureDate": "2026-09-25",
"transactionDate": "2026-09-02",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "CL",
"senateID": "H001082",
"disclosureDate": "2026-09-02",
"transactionDate": "2026-08-19",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035326.pdf"
},
{
"symbol": "CL",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "CL",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "CL",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Colgate-Palmolive Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "CL",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CL",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CL",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CL",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "CL",
"senateID": "L000560",
"disclosureDate": "2025-10-17",
"transactionDate": "2025-10-06",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032298.pdf"
},
{
"symbol": "CL",
"senateID": "M001236",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-10",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032256.pdf"
},
{
"symbol": "CL",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "CL",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "COLGATE-PALMOLIVE CO CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CL",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "COLGATE-PALMOLIVE CO CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CL",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "CL",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Colgate-Palmolive Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
}
],
"dark_pool": [
{
"ticker": "CL",
"executed_at": "2026-10-20T20:00:16.259000Z",
"size": 16734.0,
"price": 94.54,
"premium": 1582032.36,
"volume": 16734.0,
"trade_code": " "
},
{
"ticker": "CL",
"executed_at": "2026-10-20T20:00:24.367000Z",
"size": 9095.0,
"price": 94.54,
"premium": 859841.3,
"volume": 9095.0,
"trade_code": " "
},
{
"ticker": "CL",
"executed_at": "2026-10-20T20:00:43.521000Z",
"size": 8182.0,
"price": 94.54,
"premium": 773526.28,
"volume": 8182.0,
"trade_code": " "
},
{
"ticker": "CL",
"executed_at": "2026-10-20T20:00:25.689000Z",
"size": 6077.0,
"price": 94.54,
"premium": 574519.5800000001,
"volume": 6077.0,
"trade_code": " "
},
{
"ticker": "CL",
"executed_at": "2026-10-20T20:00:43.607000Z",
"size": 5018.0,
"price": 94.54,
"premium": 474401.72000000003,
"volume": 5018.0,
"trade_code": " "
},
{
"ticker": "CL",
"executed_at": "2026-10-20T20:00:28.382000Z",
"size": 3631.0,
"price": 94.54,
"premium": 343274.74000000005,
"volume": 3631.0,
"trade_code": " "
},
{
"ticker": "CL",
"executed_at": "2026-10-20T20:00:28.577000Z",
"size": 2305.0,
"price": 94.54,
"premium": 217914.7,
"volume": 2305.0,
"trade_code": " "
},
{
"ticker": "CL",
"executed_at": "2026-10-20T20:14:06.489000Z",
"size": 1866.0,
"price": 94.54,
"premium": 176411.64,
"volume": 1866.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CL",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1128364,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CL",
"days": [
{
"date": "2026-10-20",
"close": 94.54,
"vwap": 94.18,
"volume": 3643598,
"vwap_discount_pct": -0.38
},
{
"date": "2026-10-19",
"close": 93.39,
"vwap": 93.34,
"volume": 3479129,
"vwap_discount_pct": -0.06
},
{
"date": "2026-10-16",
"close": 94.11,
"vwap": 93.67,
"volume": 5775133,
"vwap_discount_pct": -0.47
},
{
"date": "2026-10-15",
"close": 92.67,
"vwap": 93.14,
"volume": 8170974,
"vwap_discount_pct": 0.51
},
{
"date": "2026-10-14",
"close": 92.78,
"vwap": 92.13,
"volume": 5386037,
"vwap_discount_pct": -0.7
}
],
"avg_vwap_discount_pct": -0.22,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 59,
"expiry": "2029-01-19",
"delta": "0.946208205229213",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "75900.00",
"size": 15,
"nbbo_bid": "50.60",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:33:38.058000Z",
"price": "50.60",
"open_interest": 16,
"underlying_price": "94.15",
"nbbo_ask": "50.90",
"implied_volatility": "0.369278188674175"
},
{
"volume": 69,
"expiry": "2029-01-19",
"delta": "0.946208205229213",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "50900.00",
"size": 10,
"nbbo_bid": "50.60",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:33:41.472000Z",
"price": "50.90",
"open_interest": 16,
"underlying_price": "94.18",
"nbbo_ask": "50.90",
"implied_volatility": "0.369278188674175"
},
{
"volume": 126,
"expiry": "2029-01-19",
"delta": "0.944993532739076",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "50820.00",
"size": 10,
"nbbo_bid": "49.90",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:34:50.375000Z",
"price": "50.82",
"open_interest": 16,
"underlying_price": "94.16",
"nbbo_ask": "50.90",
"implied_volatility": "0.37342429632387"
},
{
"volume": 226,
"expiry": "2029-01-19",
"delta": "0.947105237830743",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "50800.00",
"size": 10,
"nbbo_bid": "49.90",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:39:49.381000Z",
"price": "50.80",
"open_interest": 16,
"underlying_price": "94.15",
"nbbo_ask": "50.90",
"implied_volatility": "0.366746797912879"
},
{
"volume": 206,
"expiry": "2029-01-19",
"delta": "0.947105237830743",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "50800.00",
"size": 10,
"nbbo_bid": "49.90",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:39:10.035000Z",
"price": "50.80",
"open_interest": 16,
"underlying_price": "94.16",
"nbbo_ask": "50.90",
"implied_volatility": "0.366746797912879"
},
{
"volume": 186,
"expiry": "2029-01-19",
"delta": "0.951852411721132",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "50800.00",
"size": 10,
"nbbo_bid": "50.00",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:38:35.098000Z",
"price": "50.80",
"open_interest": 16,
"underlying_price": "94.185",
"nbbo_ask": "50.90",
"implied_volatility": "0.351717100711974"
},
{
"volume": 99,
"expiry": "2029-01-19",
"delta": "0.946208205229213",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "50800.00",
"size": 10,
"nbbo_bid": "49.90",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:33:54.196000Z",
"price": "50.80",
"open_interest": 16,
"underlying_price": "94.18",
"nbbo_ask": "50.80",
"implied_volatility": "0.369278188674175"
},
{
"volume": 79,
"expiry": "2029-01-19",
"delta": "0.946208205229213",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "50800.00",
"size": 10,
"nbbo_bid": "49.90",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:33:47.597000Z",
"price": "50.80",
"open_interest": 16,
"underlying_price": "94.18",
"nbbo_ask": "50.80",
"implied_volatility": "0.369278188674175"
},
{
"volume": 146,
"expiry": "2029-01-19",
"delta": "0.947399650556969",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "50780.00",
"size": 10,
"nbbo_bid": "49.90",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:36:29.367000Z",
"price": "50.78",
"open_interest": 16,
"underlying_price": "94.17",
"nbbo_ask": "51.10",
"implied_volatility": "0.365709995184957"
},
{
"volume": 266,
"expiry": "2029-01-19",
"delta": "0.954406665785666",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "50760.00",
"size": 10,
"nbbo_bid": "50.60",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:41:31.372000Z",
"price": "50.76",
"open_interest": 16,
"underlying_price": "94.14",
"nbbo_ask": "50.80",
"implied_volatility": "0.343676513729611"
}
],
"net_premium": {
"ticker": "CL",
"net_call_premium": "1053686.00",
"net_put_premium": "-1162.00",
"call_premium": "1684185.00",
"put_premium": "55920.00",
"bullish_premium": "1380264.00",
"bearish_premium": "325416.00",
"put_call_ratio": "0.4291044776119402985074626866",
"iv_rank": "51.6441",
"implied_move_perc": "0.047",
"gex_ratio": "0.36686299036435980512",
"gex_net_change": "-7534.1402",
"gex_call": "125632.3952",
"gex_put": "-40600.8034",
"gex_net": 85031.5918,
"gex_call_delta": "1675410.6697",
"gex_put_delta": "-346154.6065",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 16,
"volume": 288,
"last_price": "50.64",
"option_symbol": "CL290119C00045000",
"bid_volume": 41,
"ask_volume": 247,
"avg_price": "50.687256944444444444444444441",
"nbbo_ask": "51.80",
"nbbo_bid": "49.80"
},
{
"open_interest": 489,
"volume": 150,
"last_price": "0.90",
"option_symbol": "CL270115C00105000",
"bid_volume": 8,
"ask_volume": 140,
"avg_price": "0.8200000000000000000000000001",
"nbbo_ask": "0.95",
"nbbo_bid": "0.20"
},
{
"open_interest": 521,
"volume": 117,
"last_price": "2.75",
"option_symbol": "CL270115C00097500",
"bid_volume": 93,
"ask_volume": 24,
"avg_price": "2.7388888888888888888888888887",
"nbbo_ask": "3.10",
"nbbo_bid": "2.70"
},
{
"open_interest": 1968,
"volume": 78,
"last_price": "0.40",
"option_symbol": "CL270115P00080000",
"bid_volume": 0,
"ask_volume": 75,
"avg_price": "0.4397435897435897435897435898",
"nbbo_ask": "0.65",
"nbbo_bid": "0.15"
},
{
"open_interest": 5,
"volume": 77,
"last_price": "0.52",
"option_symbol": "CL261030P00090000",
"bid_volume": 74,
"ask_volume": 3,
"avg_price": "0.8184415584415584415584415585",
"nbbo_ask": "0.85",
"nbbo_bid": "0.40"
},
{
"open_interest": 148,
"volume": 62,
"last_price": "0.96",
"option_symbol": "CL261120P00090000",
"bid_volume": 1,
"ask_volume": 60,
"avg_price": "1.3759677419354838709677419355",
"nbbo_ask": "1.05",
"nbbo_bid": "0.80"
},
{
"open_interest": 0,
"volume": 60,
"last_price": "1.92",
"option_symbol": "CL261120P00093000",
"bid_volume": 0,
"ask_volume": 60,
"avg_price": "1.9100000000000000000000000000",
"nbbo_ask": "2.25",
"nbbo_bid": "1.10"
},
{
"open_interest": 57,
"volume": 58,
"last_price": "1.00",
"option_symbol": "CL261023C00094000",
"bid_volume": 29,
"ask_volume": 28,
"avg_price": "0.8548275862068965517241379311",
"nbbo_ask": "1.20",
"nbbo_bid": "0.85"
}
],
"gamma_profile": {
"ticker": "CL",
"spot": 94.4,
"date": "2026-10-21",
"flip_point": 92.44,
"net_gex": 85031.59,
"call_walls": [
{
"strike": 100.0,
"gex": 27069.76
},
{
"strike": 95.0,
"gex": 19912.95
},
{
"strike": 92.5,
"gex": 13810.9
}
],
"put_walls": [
{
"strike": 87.5,
"gex": -6722.86
},
{
"strike": 80.0,
"gex": -6028.77
},
{
"strike": 85.0,
"gex": -5180.2
}
],
"by_strike": [
{
"strike": 84.0,
"call_gex": 0.0,
"put_gex": -14.17,
"net_gex": -14.17
},
{
"strike": 85.0,
"call_gex": 2367.07,
"put_gex": -5180.2,
"net_gex": -2813.12
},
{
"strike": 86.0,
"call_gex": 7.9,
"put_gex": -27.27,
"net_gex": -19.37
},
{
"strike": 87.0,
"call_gex": 26.86,
"put_gex": -63.48,
"net_gex": -36.62
},
{
"strike": 87.5,
"call_gex": 3353.89,
"put_gex": -6722.86,
"net_gex": -3368.97
},
{
"strike": 88.0,
"call_gex": 63.18,
"put_gex": -163.73,
"net_gex": -100.56
},
{
"strike": 89.0,
"call_gex": 84.06,
"put_gex": -269.34,
"net_gex": -185.28
},
{
"strike": 90.0,
"call_gex": 11444.1,
"put_gex": -4507.28,
"net_gex": 6936.82
},
{
"strike": 91.0,
"call_gex": 2498.54,
"put_gex": -256.54,
"net_gex": 2242.0
},
{
"strike": 92.0,
"call_gex": 1431.02,
"put_gex": -475.52,
"net_gex": 955.5
},
{
"strike": 92.5,
"call_gex": 13810.9,
"put_gex": -1607.69,
"net_gex": 12203.2
},
{
"strike": 93.0,
"call_gex": 6406.3,
"put_gex": -893.39,
"net_gex": 5512.91
},
{
"strike": 94.0,
"call_gex": 2527.52,
"put_gex": -156.38,
"net_gex": 2371.14
},
{
"strike": 95.0,
"call_gex": 19912.95,
"put_gex": -2895.16,
"net_gex": 17017.79
},
{
"strike": 96.0,
"call_gex": 1628.33,
"put_gex": -33.1,
"net_gex": 1595.24
},
{
"strike": 97.0,
"call_gex": 400.49,
"put_gex": -15.3,
"net_gex": 385.18
},
{
"strike": 97.5,
"call_gex": 10054.86,
"put_gex": -158.06,
"net_gex": 9896.8
},
{
"strike": 98.0,
"call_gex": 1254.37,
"put_gex": 0.0,
"net_gex": 1254.37
},
{
"strike": 99.0,
"call_gex": 390.37,
"put_gex": 0.0,
"net_gex": 390.37
},
{
"strike": 100.0,
"call_gex": 27069.76,
"put_gex": -387.16,
"net_gex": 26682.6
},
{
"strike": 101.0,
"call_gex": 15.6,
"put_gex": 0.0,
"net_gex": 15.6
},
{
"strike": 102.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 103.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 104.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 105.0,
"call_gex": 12511.33,
"put_gex": -468.89,
"net_gex": 12042.43
}
]
},
"oi_changes": {
"net_call_oi_change": 448,
"net_put_oi_change": 11,
"top": [
{
"strike": "95",
"oi_change": 241,
"type": "call"
},
{
"strike": "100",
"oi_change": 220,
"type": "call"
},
{
"strike": "80",
"oi_change": 10,
"type": "put"
},
{
"strike": "100",
"oi_change": -8,
"type": "call"
},
{
"strike": "95",
"oi_change": -3,
"type": "call"
}
]
},
"opds": {
"opds": -0.0,
"D": -0.1,
"P": 41.2,
"O": 40.9,
"C": 29.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 34.6,
"T": 66.7,
"RS": 62.0,
"V": 0.0,
"F": 71.5,
"OI": 95.2,
"S": null,
"IV": 2.8,
"B": null,
"Liquidity": 11.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ open-interest change +95",
"+ aggressive flow +72",
"+ trend +67",
"+ relative strength +62",
"+ momentum +35"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73
},
{
"name": "Gap Fill",
"count": 58,
"pct": 56
},
{
"name": "Darvas Box",
"count": 40,
"pct": 39
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 9,
"pct": 9
}
]
}